MUTHOOTFIN 3550 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3550 PE PUT today?: Premium of MUTHOOTFIN 3550 PE is 301.00 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3550 PUT PE today?: Open Interest of MUTHOOTFIN 3550 PE is 1925 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 3550 PE PUT today?: Underlying price of MUTHOOTFIN 3550 PE PUT is 3272.70 today.
What is lot size of MUTHOOTFIN 3550 PUT PE today?: Lot size of MUTHOOTFIN 3550 PUT PE is 275.00
Is MUTHOOTFIN 3550 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3550 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3272.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, All CE , All PE

MUTHOOTFIN 3550 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 301.00 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 3272.70 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3550 is 1,925

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	3272.70	301.00	0.00	0.00	0.00	0	529,375	0%
20 Wed May	3309.30	301.00	0.00	0.00	0.00	0	529,375	0%
19 Tue May	3303.60	301.00	301.00	301.00	301.00	4	529,375	16.7%
18 Mon May	3290.90	287.15	0.00	0.00	0.00	0	453,750	0%
15 Fri May	3311.40	287.15	276.00	290.05	269.80	58	453,750	500%
14 Thu May	3531.10	181.60	191.90	191.90	181.60	-30	75,625	-%

Charts for MUTHOOTFIN 3550 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis