ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MUTHOOTFIN SPOT Price: 2906.00 as on 10 Aug, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2962.53
Target up: 2948.4
Target up: 2934.27
Target up: 2910.13
Target down: 2896
Target down: 2881.87
Target down: 2857.73

Date Close Open High Low Volume
10 Mon Aug 20262906.002905.002938.402886.000.92 M
07 Fri Aug 20262890.002900.002914.002870.500.81 M
06 Thu Aug 20262894.202933.002959.402881.201.27 M
05 Wed Aug 20262892.002894.902954.902889.701.22 M
04 Tue Aug 20262870.002891.302907.002870.001.37 M
03 Mon Aug 20262890.902876.002928.002671.008.57 M
31 Fri Jul 20263119.603025.703144.803015.101.29 M
30 Thu Jul 20263008.703027.003034.502995.000.99 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 2850 3100 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3200 2950 3100

Put to Call Ratio (PCR) has decreased for strikes: 3800 2700 3500 2800

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.80-30.63%0.50-6.67%1.64
Mon 27 Jul, 202685.05-38.22%5.25-39.44%1.22
Fri 24 Jul, 202655.6015.63%16.60-37.48%1.24
Thu 23 Jul, 202676.70-3.86%16.357.52%2.3
Wed 22 Jul, 2026106.80-14.02%13.60-3.23%2.06
Tue 21 Jul, 2026146.303.04%12.40-27.53%1.83
Mon 20 Jul, 202685.70-16.51%40.851.94%2.6
Fri 17 Jul, 202689.5086.39%50.50113.38%2.13
Thu 16 Jul, 2026102.506.29%51.3018.49%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.00-68.83%4.00-18.83%1.45
Mon 27 Jul, 202644.20-43.31%14.35-27.53%0.55
Fri 24 Jul, 202625.95-5.5%35.75-36.94%0.43
Thu 23 Jul, 202643.505.82%33.10-9.16%0.65
Wed 22 Jul, 202670.60-3.26%26.159.93%0.76
Tue 21 Jul, 2026105.60-21.55%21.45-19.35%0.67
Mon 20 Jul, 202657.708.59%62.05-0.48%0.65
Fri 17 Jul, 202661.408.39%73.000.48%0.71
Thu 16 Jul, 202673.308.95%72.306.76%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-37.84%40.00-42.49%1.14
Mon 27 Jul, 202615.25-51.63%36.05-13.33%1.23
Fri 24 Jul, 202612.85-54.91%70.75-10%0.69
Thu 23 Jul, 202621.750.99%61.50-34.7%0.34
Wed 22 Jul, 202641.95-1.85%47.106.14%0.53
Tue 21 Jul, 202671.254.9%36.3597.27%0.49
Mon 20 Jul, 202636.7021.01%91.85-2.66%0.26
Fri 17 Jul, 202640.95-10.11%100.00-9.31%0.33
Thu 16 Jul, 202650.255.26%99.205.45%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.96%92.25-10.39%0.43
Mon 27 Jul, 20263.35-25.49%76.10-17%0.33
Fri 24 Jul, 20266.15-3.85%116.85-16.29%0.3
Thu 23 Jul, 202610.850.35%101.3012.27%0.34
Wed 22 Jul, 202622.900%78.35-28.24%0.3
Tue 21 Jul, 202644.00-25.58%59.7523.11%0.42
Mon 20 Jul, 202622.3014.42%128.10-1.21%0.26
Fri 17 Jul, 202626.75-5.43%140.10-2.17%0.3
Thu 16 Jul, 202633.400.45%131.20-0.39%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.87%136.80-6.19%0.46
Mon 27 Jul, 20260.75-17.93%124.00-3.67%0.44
Fri 24 Jul, 20262.95-24.58%168.20-1.8%0.38
Thu 23 Jul, 20265.40-16.05%145.25-3.9%0.29
Wed 22 Jul, 202611.60-4.58%116.2516.67%0.25
Tue 21 Jul, 202624.85-5.42%89.8516.47%0.21
Mon 20 Jul, 202612.9513.03%179.100%0.17
Fri 17 Jul, 202616.554.3%179.10-4.49%0.19
Thu 16 Jul, 202621.201.89%158.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-46.3%192.50-3.72%0.29
Mon 27 Jul, 20260.20-6.82%155.00-10.48%0.16
Fri 24 Jul, 20261.55-20.93%236.10-19.85%0.17
Thu 23 Jul, 20262.90-10.04%192.30-5.07%0.17
Wed 22 Jul, 20265.95-3.68%158.90-4.5%0.16
Tue 21 Jul, 202613.101%126.85-5.86%0.16
Mon 20 Jul, 20267.450.78%222.00-0.32%0.17
Fri 17 Jul, 202610.552.29%224.50-1.6%0.17
Thu 16 Jul, 202613.353.86%210.25-1.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.41%195.600%0.09
Mon 27 Jul, 20260.10-5.22%195.600%0.08
Fri 24 Jul, 20261.05-27.04%195.600%0.08
Thu 23 Jul, 20262.10-3.67%195.600%0.06
Wed 22 Jul, 20263.506.92%195.60-13.51%0.06
Tue 21 Jul, 20266.5536.48%295.300%0.07
Mon 20 Jul, 20264.606.81%295.300%0.09
Fri 17 Jul, 20267.05-4.68%295.30-5.13%0.1
Thu 16 Jul, 20268.650%157.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.22%292.05-21.21%0.12
Mon 27 Jul, 20260.20-28.61%255.00-17.5%0.12
Fri 24 Jul, 20260.85-6.73%315.00-6.98%0.1
Thu 23 Jul, 20261.70-32.69%247.70-4.44%0.1
Wed 22 Jul, 20262.15-11.59%245.60-6.25%0.07
Tue 21 Jul, 20263.601.9%216.95-5.88%0.07
Mon 20 Jul, 20262.90-4.19%303.000%0.07
Fri 17 Jul, 20264.70-20.88%330.952%0.07
Thu 16 Jul, 20265.55-3.72%269.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-13.79%334.00-28.57%0.05
Mon 27 Jul, 20260.20-16.55%274.350%0.06
Fri 24 Jul, 20260.45-23.2%274.350%0.05
Thu 23 Jul, 20261.20-12.14%274.350%0.04
Wed 22 Jul, 20261.7032.05%274.350%0.03
Tue 21 Jul, 20262.2526.83%274.350%0.04
Mon 20 Jul, 20262.05-3.91%274.350%0.06
Fri 17 Jul, 20263.15-18.99%274.350%0.05
Thu 16 Jul, 20263.9517.04%274.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.19%378.00-6.25%0.06
Mon 27 Jul, 20260.05-8.52%367.60-27.27%0.06
Fri 24 Jul, 20260.55-27.21%430.000%0.07
Thu 23 Jul, 20260.80-0.48%377.65-15.38%0.05
Wed 22 Jul, 20261.10-1.17%300.000%0.06
Tue 21 Jul, 20261.30-8.58%300.00-3.7%0.06
Mon 20 Jul, 20261.70-1.27%392.70-3.57%0.06
Fri 17 Jul, 20262.30-14.34%409.45-15.15%0.06
Thu 16 Jul, 20262.75-4.01%395.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%427.400%0.09
Mon 27 Jul, 20260.650%427.400%0.09
Fri 24 Jul, 20260.65-10%427.400%0.09
Thu 23 Jul, 20260.65-9.09%427.40-0.08
Wed 22 Jul, 20260.75-1.79%349.35--
Tue 21 Jul, 20260.80-25.33%349.35--
Mon 20 Jul, 20261.800%349.35--
Fri 17 Jul, 20261.80-3.85%349.35--
Thu 16 Jul, 20262.00-3.7%349.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.5%480.00-36.11%0.11
Mon 27 Jul, 20260.10-25.4%460.000%0.16
Fri 24 Jul, 20260.50-21.27%460.000%0.12
Thu 23 Jul, 20260.80-5.28%460.000%0.09
Wed 22 Jul, 20261.00-10.52%450.00-14.29%0.09
Tue 21 Jul, 20260.952.42%399.70-17.65%0.09
Mon 20 Jul, 20261.20-10.96%516.250%0.11
Fri 17 Jul, 20261.65-8.09%508.30-3.77%0.1
Thu 16 Jul, 20261.95-8.1%502.65-1.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.152.22%585.0033.33%0.78
Mon 27 Jul, 20260.20-22.41%545.00-34.15%0.6
Fri 24 Jul, 20260.25-1.69%579.000%0.71
Thu 23 Jul, 20260.300%579.00-2.38%0.69
Wed 22 Jul, 20260.300%517.450%0.71
Tue 21 Jul, 20260.60-11.94%517.45-2.33%0.71
Mon 20 Jul, 20260.65-6.94%620.054.88%0.64
Fri 17 Jul, 20260.80-23.4%465.000%0.57
Thu 16 Jul, 20261.00-18.97%465.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-2.08%785.00-57.69%0.47
Mon 27 Jul, 20260.15-2.04%751.50-22.39%1.08
Fri 24 Jul, 20260.90-3.92%828.00-8.22%1.37
Thu 23 Jul, 20260.050%735.000%1.43
Wed 22 Jul, 20260.05-16.39%735.000%1.43
Tue 21 Jul, 20260.2015.09%735.00-5.19%1.2
Mon 20 Jul, 20260.35-1.85%701.000%1.45
Fri 17 Jul, 20260.55-8.47%701.000%1.43
Thu 16 Jul, 20260.750%701.000%1.31

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.00-8.74%0.10-9.73%2.86
Mon 27 Jul, 2026131.95-10.43%2.35-43.88%2.89
Fri 24 Jul, 202696.40-19.01%7.15-1.12%4.62
Thu 23 Jul, 2026119.95-5.96%7.908.7%3.78
Wed 22 Jul, 2026152.70-4.43%7.3510.76%3.27
Tue 21 Jul, 2026190.80-25.82%7.55-13.23%2.82
Mon 20 Jul, 2026122.10-10.5%25.90-15.88%2.41
Fri 17 Jul, 2026123.8039.18%33.8022.2%2.57
Thu 16 Jul, 2026137.451.18%36.107.07%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.350%0.20-3.57%44.05
Mon 27 Jul, 2026162.350%1.95-8.05%45.68
Fri 24 Jul, 2026162.350%3.6016.83%49.68
Thu 23 Jul, 2026162.350%4.550.25%42.53
Wed 22 Jul, 2026162.350%4.45-2.89%42.42
Tue 21 Jul, 2026162.350%4.650.61%43.68
Mon 20 Jul, 2026162.355.56%16.258.41%43.42
Fri 17 Jul, 2026153.8028.57%22.45-3.3%42.28
Thu 16 Jul, 2026190.800%25.20-0.76%56.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026229.100%0.05-16.25%4.28
Mon 27 Jul, 2026229.10-17.54%1.00-11.11%5.11
Fri 24 Jul, 2026233.000%1.953.05%4.74
Thu 23 Jul, 2026233.00-10.94%3.10-11.49%4.6
Wed 22 Jul, 2026289.600%3.00-4.82%4.63
Tue 21 Jul, 2026289.60-12.33%3.05-24.15%4.86
Mon 20 Jul, 2026203.002.82%10.60-7.87%5.62
Fri 17 Jul, 2026206.004.41%15.1524.3%6.27
Thu 16 Jul, 2026236.900%17.053.77%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026340.000%0.05-6.9%2.31
Mon 27 Jul, 2026340.000%0.55-3.33%2.49
Fri 24 Jul, 2026340.000%1.35-6.25%2.57
Thu 23 Jul, 2026340.000%2.300%2.74
Wed 22 Jul, 2026340.00-2.78%2.20-18.64%2.74
Tue 21 Jul, 2026334.350%1.95-4.07%3.28
Mon 20 Jul, 2026334.350%7.25-7.52%3.42
Fri 17 Jul, 2026334.350%10.2030.39%3.69
Thu 16 Jul, 2026334.350%12.30-3.77%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026317.60-40.27%0.10-69.75%0.74
Mon 27 Jul, 2026272.000%0.95-22.12%1.47
Fri 24 Jul, 2026272.00-11.24%1.209.76%1.88
Thu 23 Jul, 2026320.00-0.4%1.85-1.81%1.52
Wed 22 Jul, 2026330.500%1.85-0.52%1.54
Tue 21 Jul, 2026330.500%1.851.57%1.55
Mon 20 Jul, 2026330.500%5.45-1.29%1.53
Fri 17 Jul, 2026330.500%7.10-5.15%1.55
Thu 16 Jul, 2026330.500%9.051.24%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026360.000%0.05-5.26%4.5
Mon 27 Jul, 2026360.000%0.65-45.71%4.75
Fri 24 Jul, 2026360.000%0.552.94%8.75
Thu 23 Jul, 2026360.000%1.050%8.5
Wed 22 Jul, 2026360.000%1.050%8.5
Tue 21 Jul, 2026360.000%1.05-20.93%8.5
Mon 20 Jul, 2026360.00-20%2.857.5%10.75
Fri 17 Jul, 2026340.0066.67%4.755.26%8
Thu 16 Jul, 2026478.550%6.40123.53%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026955.65-0.05-28.21%-
Mon 27 Jul, 2026955.65-0.90-32.76%-
Fri 24 Jul, 2026955.65-0.4034.88%-
Thu 23 Jul, 2026955.65-0.45-4.44%-
Wed 22 Jul, 2026955.65-0.55-8.16%-
Tue 21 Jul, 2026955.65-0.50-24.62%-
Mon 20 Jul, 2026955.65-2.65-9.72%-
Fri 17 Jul, 2026955.65-3.35-6.49%-
Thu 16 Jul, 2026955.65-4.80-10.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026974.05-0.05-7.69%-
Mon 27 Jul, 2026974.05-0.10-10.96%-
Fri 24 Jul, 2026974.05-0.804.29%-
Thu 23 Jul, 2026974.05-1.050%-
Wed 22 Jul, 2026974.05-1.05-9.09%-
Tue 21 Jul, 2026974.05-0.55-13.48%-
Mon 20 Jul, 2026974.05-1.40-10.1%-
Fri 17 Jul, 2026974.05-1.800%-
Thu 16 Jul, 2026974.05-3.00-14.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261139.40-0.05-18.18%-
Mon 27 Jul, 20261139.40-0.1057.14%-
Fri 24 Jul, 20261139.40-0.600%-
Thu 23 Jul, 20261139.40-0.300%-
Wed 22 Jul, 20261139.40-0.30133.33%-
Tue 21 Jul, 20261139.40-0.600%-
Mon 20 Jul, 20261139.40-0.600%-
Fri 17 Jul, 20261139.40-0.600%-
Thu 16 Jul, 20261139.40-0.600%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top