ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MUTHOOTFIN SPOT Price: 3182.40 as on 18 Jun, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3228
Target up: 3205.2
Target up: 3187.95
Target down: 3170.7
Target down: 3147.9
Target down: 3130.65
Target down: 3113.4

Date Close Open High Low Volume
18 Thu Jun 20263182.403188.103193.503136.200.74 M
17 Wed Jun 20263190.603157.503201.203133.300.38 M
16 Tue Jun 20263166.903165.003194.003153.300.41 M
15 Mon Jun 20263160.103129.003214.003129.000.9 M
12 Fri Jun 20263042.202955.003051.702951.200.73 M
11 Thu Jun 20262890.002846.002917.902822.600.93 M
10 Wed Jun 20262898.802959.902960.002870.001.36 M
09 Tue Jun 20262991.102971.003008.002941.300.7 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3200 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3300 3400 3500

Put to Call Ratio (PCR) has decreased for strikes: 3200 3000 2700 3150

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026111.0055.32%129.9022.12%0.63
Wed 17 Jun, 2026124.6519.49%120.7056.94%0.8
Tue 16 Jun, 2026114.806.31%137.0026.32%0.61
Mon 15 Jun, 2026122.7598.21%147.00185%0.51
Fri 12 Jun, 202679.351.82%216.2053.85%0.36
Thu 11 Jun, 202642.6541.03%345.008.33%0.24
Wed 10 Jun, 202648.308.33%259.300%0.31
Tue 09 Jun, 202675.5028.57%259.300%0.33
Mon 08 Jun, 202677.05250%259.30-7.69%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202685.20-182.55--
Wed 17 Jun, 202685.20-182.55--
Tue 16 Jun, 202685.20-182.55--
Mon 15 Jun, 202685.20-182.55--
Fri 12 Jun, 202685.20-182.55--
Thu 11 Jun, 202685.20-182.55--
Wed 10 Jun, 202685.20-182.55--
Tue 09 Jun, 202685.20-182.55--
Mon 08 Jun, 202685.200%182.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202672.1513.24%192.9023.81%0.34
Wed 17 Jun, 202681.001.49%178.9590.91%0.31
Tue 16 Jun, 202675.003.08%195.850%0.16
Mon 15 Jun, 202681.851.56%195.8522.22%0.17
Fri 12 Jun, 202651.8028%315.00-10%0.14
Thu 11 Jun, 202627.55-3.85%428.0011.11%0.2
Wed 10 Jun, 202632.95205.88%400.0012.5%0.17
Tue 09 Jun, 202650.9013.33%364.050%0.47
Mon 08 Jun, 202671.35-6.25%364.05-11.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026247.10-231.25--
Wed 17 Jun, 2026247.10-231.25--
Tue 16 Jun, 2026247.10-231.25--
Mon 15 Jun, 2026247.10-231.25--
Fri 12 Jun, 2026247.10-231.25--
Thu 11 Jun, 2026247.10-231.25--
Wed 10 Jun, 2026247.10-231.25--
Tue 09 Jun, 2026247.10-231.25--
Mon 08 Jun, 2026247.10-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202645.60-8.22%518.000%0.03
Wed 17 Jun, 202654.455.8%518.000%0.03
Tue 16 Jun, 202650.102.99%518.000%0.03
Mon 15 Jun, 202652.3091.43%518.000%0.03
Fri 12 Jun, 202634.3545.83%518.000%0.06
Thu 11 Jun, 202618.600%518.00100%0.08
Wed 10 Jun, 202622.0020%497.75-0.04
Tue 09 Jun, 202634.0066.67%229.20--
Mon 08 Jun, 202637.500%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026203.35-286.45--
Wed 17 Jun, 2026203.35-286.45--
Tue 16 Jun, 2026203.35-286.45--
Mon 15 Jun, 2026203.35-286.45--
Fri 12 Jun, 2026203.35-286.45--
Thu 11 Jun, 2026203.35-286.45--
Wed 10 Jun, 2026203.35-286.45--
Tue 09 Jun, 2026203.35-286.45--
Mon 08 Jun, 2026203.35-286.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202628.605.04%345.000%0.01
Wed 17 Jun, 202634.809.17%345.000%0.01
Tue 16 Jun, 202631.3515.96%345.000%0.01
Mon 15 Jun, 202635.1554.1%502.000%0.01
Fri 12 Jun, 202622.50110.34%502.00-0.02
Thu 11 Jun, 202612.75-9.38%277.75--
Wed 10 Jun, 202615.50-13.51%277.75--
Tue 09 Jun, 202625.0012.12%277.75--
Mon 08 Jun, 202625.553200%277.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026165.75-347.85--
Wed 17 Jun, 2026165.75-347.85--
Tue 16 Jun, 2026165.75-347.85--
Mon 15 Jun, 2026165.75-347.85--
Fri 12 Jun, 2026165.75-347.85--
Thu 11 Jun, 2026165.75-347.85--
Wed 10 Jun, 2026165.75-347.85--
Tue 09 Jun, 2026165.75-347.85--
Mon 08 Jun, 2026165.75-347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026279.10-331.40--
Wed 17 Jun, 2026279.10-331.40--
Tue 16 Jun, 2026279.10-331.40--
Mon 15 Jun, 2026279.10-331.40--
Fri 12 Jun, 2026279.10-331.40--
Thu 11 Jun, 2026279.10-331.40--
Wed 10 Jun, 2026279.10-331.40--
Tue 09 Jun, 2026279.10-331.40--
Mon 08 Jun, 2026279.10-331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026133.85-414.95--
Wed 17 Jun, 2026133.85-414.95--
Tue 16 Jun, 2026133.85-414.95--
Mon 15 Jun, 2026133.85-414.95--
Fri 12 Jun, 2026133.85-414.95--
Thu 11 Jun, 2026133.85-414.95--
Wed 10 Jun, 2026133.85-414.95--
Tue 09 Jun, 2026133.85-414.95--
Mon 08 Jun, 2026133.85-414.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026239.15-390.05--
Wed 17 Jun, 2026239.15-390.05--
Tue 16 Jun, 2026239.15-390.05--
Mon 15 Jun, 2026239.15-390.05--
Fri 12 Jun, 2026239.15-390.05--
Thu 11 Jun, 2026239.15-390.05--
Wed 10 Jun, 2026239.15-390.05--
Tue 09 Jun, 2026239.15-390.05--
Mon 08 Jun, 2026239.15-390.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267.5512.12%599.700%0.08
Wed 17 Jun, 20268.7510%599.700%0.09
Tue 16 Jun, 202610.0011.11%599.700%0.1
Mon 15 Jun, 202612.1528.57%599.70200%0.11
Fri 12 Jun, 20268.500%728.00-0.05
Thu 11 Jun, 202610.300%453.35--
Wed 10 Jun, 202610.300%453.35--
Tue 09 Jun, 202610.300%453.35--
Mon 08 Jun, 202610.30-453.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026173.00-521.00--
Tue 26 May, 2026173.00-521.00--
Mon 25 May, 2026173.00-521.00--
Fri 22 May, 2026173.00-521.00--
Thu 21 May, 2026173.00-521.00--
Wed 20 May, 2026173.00-521.00--
Tue 19 May, 2026173.00-521.00--
Mon 18 May, 2026173.00-521.00--
Fri 15 May, 2026173.00-521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026146.10-592.70--
Tue 26 May, 2026146.10-592.70--
Mon 25 May, 2026146.10-592.70--
Fri 22 May, 2026146.10-592.70--
Thu 21 May, 2026146.10-592.70--
Wed 20 May, 2026146.10-592.70--
Tue 19 May, 2026146.10-592.70--
Mon 18 May, 2026146.10-592.70--
Fri 15 May, 2026146.10-592.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026103.00-746.70--
Tue 26 May, 2026103.00-746.70--
Mon 25 May, 2026103.00-746.70--
Fri 22 May, 2026103.00-746.70--
Thu 21 May, 2026103.00-746.70--
Wed 20 May, 2026103.00-746.70--
Tue 19 May, 2026103.00-746.70--
Mon 18 May, 2026103.00-746.70--
Fri 15 May, 2026103.00-746.70--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026137.2522.22%104.6511.76%1.73
Wed 17 Jun, 2026157.000%121.000%1.89
Tue 16 Jun, 2026157.000%121.000%1.89
Mon 15 Jun, 2026157.00200%121.0041.67%1.89
Fri 12 Jun, 202676.050%197.00-42.86%4
Thu 11 Jun, 202694.100%293.250%7
Wed 10 Jun, 202694.100%293.25133.33%7
Tue 09 Jun, 202694.100%211.0050%3
Mon 08 Jun, 202694.10-190.00-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026165.000%85.500%0.54
Wed 17 Jun, 2026165.000%77.5081.25%0.54
Tue 16 Jun, 2026165.001.89%96.500%0.3
Mon 15 Jun, 2026163.3517.78%96.50433.33%0.3
Fri 12 Jun, 2026119.00-21.05%254.000%0.07
Thu 11 Jun, 202662.0011.76%254.000%0.05
Wed 10 Jun, 202676.0045.71%254.00200%0.06
Tue 09 Jun, 2026108.0034.62%210.00-50%0.03
Mon 08 Jun, 2026108.85-176.60100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026417.90-105.15--
Wed 17 Jun, 2026417.90-105.15--
Tue 16 Jun, 2026417.90-105.15--
Mon 15 Jun, 2026417.90-105.15--
Fri 12 Jun, 2026417.90-105.15--
Thu 11 Jun, 2026417.90-105.15--
Wed 10 Jun, 2026417.90-105.15--
Tue 09 Jun, 2026417.90-105.15--
Mon 08 Jun, 2026417.90-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026215.004.23%50.70-17.29%1.49
Wed 17 Jun, 2026254.001.43%48.8564.2%1.87
Tue 16 Jun, 2026245.000%56.052.53%1.16
Mon 15 Jun, 2026228.50-1.41%63.6041.07%1.13
Fri 12 Jun, 2026171.70-15.48%107.350%0.79
Thu 11 Jun, 202699.503.7%183.050%0.67
Wed 10 Jun, 2026109.8080%183.0512%0.69
Tue 09 Jun, 2026154.25125%128.0021.95%1.11
Mon 08 Jun, 2026152.30-155.20485.71%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026488.15-76.45--
Wed 17 Jun, 2026488.15-76.45--
Tue 16 Jun, 2026488.15-76.45--
Mon 15 Jun, 2026488.15-76.45--
Fri 12 Jun, 2026488.15-76.45--
Thu 11 Jun, 2026488.15-76.45--
Wed 10 Jun, 2026488.15-76.45--
Tue 09 Jun, 2026488.15-76.45--
Mon 08 Jun, 2026488.15-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026293.000%32.15-8%2.65
Wed 17 Jun, 2026297.700%29.952.74%2.88
Tue 16 Jun, 2026332.000%32.35-10.98%2.81
Mon 15 Jun, 2026332.000%37.0546.43%3.15
Fri 12 Jun, 2026231.0018.18%69.2043.59%2.15
Thu 11 Jun, 2026147.4069.23%124.00-11.36%1.77
Wed 10 Jun, 2026157.20-128.1015.79%3.38
Tue 09 Jun, 2026703.10-94.4540.74%-
Mon 08 Jun, 2026703.10-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026180.000%53.40--
Wed 17 Jun, 2026180.000%53.40--
Tue 16 Jun, 2026180.000%53.40--
Mon 15 Jun, 2026180.000%53.40--
Fri 12 Jun, 2026180.000%53.40--
Thu 11 Jun, 2026180.000%53.40--
Wed 10 Jun, 2026180.00-53.40--
Tue 09 Jun, 2026564.15-53.40--
Mon 08 Jun, 2026564.15-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026260.000%19.501.35%75
Wed 17 Jun, 2026260.000%17.35-6.33%74
Tue 16 Jun, 2026260.000%19.2016.18%79
Mon 15 Jun, 2026260.000%23.4036%68
Fri 12 Jun, 2026260.00-44.70-12.28%50
Thu 11 Jun, 2026200.00-86.7539.02%-
Wed 10 Jun, 2026783.50-90.1086.36%-
Tue 09 Jun, 2026783.50-58.7557.14%-
Mon 08 Jun, 2026783.50-78.201300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026250.00-16.000%-
Wed 17 Jun, 2026250.00-16.000%-
Tue 16 Jun, 2026250.00-16.500%-
Mon 15 Jun, 2026250.00-20.7550%-
Fri 12 Jun, 2026250.00-46.250%-
Thu 11 Jun, 2026250.00-68.90--
Wed 10 Jun, 2026645.60-35.95--
Tue 09 Jun, 2026645.60-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026470.0016.67%11.00-4.76%5.71
Wed 17 Jun, 2026272.600%9.900%7
Tue 16 Jun, 2026272.600%13.400%7
Mon 15 Jun, 2026272.600%15.35-17.65%7
Fri 12 Jun, 2026272.600%27.106.25%8.5
Thu 11 Jun, 2026272.600%58.009.09%8
Wed 10 Jun, 2026272.600%55.90109.52%7.33
Tue 09 Jun, 2026533.100%38.75-22.22%3.5
Mon 08 Jun, 2026533.100%49.00800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026731.75-23.10--
Wed 17 Jun, 2026731.75-23.10--
Tue 16 Jun, 2026731.75-23.10--
Mon 15 Jun, 2026731.75-23.10--
Fri 12 Jun, 2026731.75-23.10--
Thu 11 Jun, 2026731.75-23.10--
Wed 10 Jun, 2026731.75-23.10--
Tue 09 Jun, 2026731.75-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026955.65-7.300%-
Wed 17 Jun, 2026955.65-7.30-40%-
Tue 16 Jun, 2026955.65-9.800%-
Mon 15 Jun, 2026955.65-9.80-57.14%-
Fri 12 Jun, 2026955.65-21.906.06%-
Thu 11 Jun, 2026955.65-34.80-2.94%-
Wed 10 Jun, 2026955.65-33.90--
Tue 09 Jun, 2026955.65-22.30--
Mon 08 Jun, 2026955.65-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026821.75-17.250%-
Wed 17 Jun, 2026821.75-17.250%-
Tue 16 Jun, 2026821.75-17.250%-
Mon 15 Jun, 2026821.75-17.250%-
Fri 12 Jun, 2026821.75-17.25425%-
Thu 11 Jun, 2026821.75-31.000%-
Wed 10 Jun, 2026821.75-31.0014.29%-
Tue 09 Jun, 2026821.75-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026974.05-4.900%-
Wed 17 Jun, 2026974.05-4.90-5.56%-
Tue 16 Jun, 2026974.05-2.750%-
Mon 15 Jun, 2026974.05-2.75-10%-
Fri 12 Jun, 2026974.05-10.75-17.81%-
Thu 11 Jun, 2026974.05-22.3046%-
Wed 10 Jun, 2026974.05-23.701566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261139.40-14.750%-
Wed 17 Jun, 20261139.40-14.750%-
Tue 16 Jun, 20261139.40-14.750%-
Mon 15 Jun, 20261139.40-14.750%-
Fri 12 Jun, 20261139.40-14.750%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top