ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MUTHOOTFIN SPOT Price: 3079.00 as on 21 Jul, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3185.2
Target up: 3158.65
Target up: 3132.1
Target down: 3057
Target down: 3030.45
Target down: 3003.9
Target down: 2928.8

Date Close Open High Low Volume
21 Tue Jul 20263079.002990.003110.102981.900.97 M
20 Mon Jul 20262982.802995.003019.902964.600.47 M
17 Fri Jul 20262989.502995.102997.902936.100.55 M
16 Thu Jul 20262996.103016.203020.002990.000.34 M
15 Wed Jul 20263016.203039.003070.002984.200.96 M
14 Tue Jul 20263016.403036.103036.102976.300.69 M
13 Mon Jul 20263058.503070.003114.903047.601.1 M
10 Fri Jul 20263129.403096.003147.803091.000.74 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2850 2950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2950 3800 2850

Put to Call Ratio (PCR) has decreased for strikes: 3000 2800 2750 2900

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202622.3014.42%128.10-1.21%0.26
Fri 17 Jul, 202626.75-5.43%140.10-2.17%0.3
Thu 16 Jul, 202633.400.45%131.20-0.39%0.29
Wed 15 Jul, 202642.5513.12%122.05-2.5%0.29
Tue 14 Jul, 202646.804.71%123.30-5.1%0.34
Mon 13 Jul, 202668.3534.51%98.55-19.03%0.37
Fri 10 Jul, 2026105.90-18.52%65.705.44%0.61
Thu 09 Jul, 202673.8529.67%103.95-7.48%0.47
Wed 08 Jul, 202688.752.55%100.852.36%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.9513.03%179.100%0.17
Fri 17 Jul, 202616.554.3%179.10-4.49%0.19
Thu 16 Jul, 202621.201.89%158.000%0.21
Wed 15 Jul, 202627.6033.28%158.007.23%0.21
Tue 14 Jul, 202631.6010.26%128.350%0.26
Mon 13 Jul, 202647.7532.49%128.355.06%0.29
Fri 10 Jul, 202677.654.33%86.704.64%0.36
Thu 09 Jul, 202653.7515.88%132.60-9.04%0.36
Wed 08 Jul, 202666.3012.19%127.405.73%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20267.450.78%222.00-0.32%0.17
Fri 17 Jul, 202610.552.29%224.50-1.6%0.17
Thu 16 Jul, 202613.353.86%210.25-1.26%0.18
Wed 15 Jul, 202617.902.37%197.701.28%0.19
Tue 14 Jul, 202620.707.1%192.501.62%0.19
Mon 13 Jul, 202632.553.93%162.25-2.53%0.2
Fri 10 Jul, 202655.30-7.17%115.10-6.23%0.21
Thu 09 Jul, 202638.055.85%169.85-1.46%0.21
Wed 08 Jul, 202648.252.18%159.8011.4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20264.606.81%295.300%0.09
Fri 17 Jul, 20267.05-4.68%295.30-5.13%0.1
Thu 16 Jul, 20268.650%157.050%0.1
Wed 15 Jul, 202611.457.84%157.050%0.1
Tue 14 Jul, 202613.65-27.59%157.050%0.11
Mon 13 Jul, 202621.75102.88%157.050%0.08
Fri 10 Jul, 202638.20-10.33%157.052.63%0.16
Thu 09 Jul, 202626.3022.07%191.950%0.14
Wed 08 Jul, 202634.90-3.48%191.9580.95%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.90-4.19%303.000%0.07
Fri 17 Jul, 20264.70-20.88%330.952%0.07
Thu 16 Jul, 20265.55-3.72%269.350%0.06
Wed 15 Jul, 20267.60-21.01%269.356.38%0.05
Tue 14 Jul, 20269.05-2.78%292.95-4.08%0.04
Mon 13 Jul, 202614.308.22%243.35-25.76%0.04
Fri 10 Jul, 202626.202.63%183.10-1.49%0.06
Thu 09 Jul, 202618.50-0.72%246.35-11.84%0.06
Wed 08 Jul, 202624.855.82%232.3010.14%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.05-3.91%274.350%0.06
Fri 17 Jul, 20263.15-18.99%274.350%0.05
Thu 16 Jul, 20263.9517.04%274.350%0.04
Wed 15 Jul, 20265.30-5.59%274.350%0.05
Tue 14 Jul, 20266.15-7.74%274.350%0.05
Mon 13 Jul, 20269.55-3.13%274.350%0.05
Fri 10 Jul, 202617.2515.11%274.350%0.04
Thu 09 Jul, 202613.1020.87%274.350%0.05
Wed 08 Jul, 202617.3040.24%274.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.70-1.27%392.70-3.57%0.06
Fri 17 Jul, 20262.30-14.34%409.45-15.15%0.06
Thu 16 Jul, 20262.75-4.01%395.700%0.06
Wed 15 Jul, 20263.95-2.05%350.000%0.06
Tue 14 Jul, 20264.45-4.09%263.900%0.06
Mon 13 Jul, 20266.650%263.900%0.05
Fri 10 Jul, 202611.9029.45%263.90-2.94%0.05
Thu 09 Jul, 20269.00-2.28%319.500%0.07
Wed 08 Jul, 202612.65-10.56%319.50-2.86%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.800%349.35--
Fri 17 Jul, 20261.80-3.85%349.35--
Thu 16 Jul, 20262.00-3.7%349.35--
Wed 15 Jul, 20262.70-7.95%349.35--
Tue 14 Jul, 20264.90-1.12%349.35--
Mon 13 Jul, 20264.903.49%349.350%-
Fri 10 Jul, 20268.500%316.10-0.03
Thu 09 Jul, 20266.756.17%286.45--
Wed 08 Jul, 20269.25170%286.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.20-10.96%516.250%0.11
Fri 17 Jul, 20261.65-8.09%508.30-3.77%0.1
Thu 16 Jul, 20261.95-8.1%502.65-1.85%0.1
Wed 15 Jul, 20262.600.5%480.008%0.09
Tue 14 Jul, 20263.105.43%470.008.7%0.08
Mon 13 Jul, 20263.955.94%431.6527.78%0.08
Fri 10 Jul, 20266.00-17.33%360.05-28%0.07
Thu 09 Jul, 20265.355.16%432.7521.95%0.08
Wed 08 Jul, 20267.259.73%413.50-4.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026165.75-485.000%-
Tue 30 Jun, 2026165.75-485.000%-
Mon 29 Jun, 2026165.75-485.000%-
Thu 25 Jun, 2026165.75-485.000%-
Wed 24 Jun, 2026165.75-485.000%-
Tue 23 Jun, 2026165.75-485.000%-
Mon 22 Jun, 2026165.75-485.000%-
Fri 19 Jun, 2026165.75-485.000%-
Thu 18 Jun, 2026165.75-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.65-6.94%620.054.88%0.64
Fri 17 Jul, 20260.80-23.4%465.000%0.57
Thu 16 Jul, 20261.00-18.97%465.000%0.44
Wed 15 Jul, 20261.50-0.85%465.000%0.35
Tue 14 Jul, 20261.953.54%465.000%0.35
Mon 13 Jul, 20262.80-0.88%465.000%0.36
Fri 10 Jul, 20263.656.54%465.000%0.36
Thu 09 Jul, 20262.850%465.000%0.38
Wed 08 Jul, 20264.40-0.93%465.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026133.85-414.95--
Tue 30 Jun, 2026133.85-414.95--
Mon 29 Jun, 2026133.85-414.95--
Thu 25 Jun, 2026133.85-414.95--
Wed 24 Jun, 2026133.85-414.95--
Tue 23 Jun, 2026133.85-414.95--
Mon 22 Jun, 2026133.85-414.95--
Fri 19 Jun, 2026133.85-414.95--
Thu 18 Jun, 2026133.85-414.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026239.15-570.000%-
Tue 30 Jun, 2026239.15-570.000%-
Mon 29 Jun, 2026239.15-570.000%-
Thu 25 Jun, 2026239.15-570.000%-
Wed 24 Jun, 2026239.15-570.000%-
Tue 23 Jun, 2026239.15-570.000%-
Mon 22 Jun, 2026239.15-570.000%-
Fri 19 Jun, 2026239.15-651.900%-
Thu 18 Jun, 2026239.15-651.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.35-1.85%701.000%1.45
Fri 17 Jul, 20260.55-8.47%701.000%1.43
Thu 16 Jul, 20260.750%701.000%1.31
Wed 15 Jul, 20260.751.72%701.000%1.31
Tue 14 Jul, 20261.70-3.33%701.000%1.33
Mon 13 Jul, 20261.00-1.64%701.000%1.28
Fri 10 Jul, 20261.90-1.61%701.000%1.26
Thu 09 Jul, 20260.850%701.000%1.24
Wed 08 Jul, 20260.850%701.000%1.24

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202636.7021.01%91.85-2.66%0.26
Fri 17 Jul, 202640.95-10.11%100.00-9.31%0.33
Thu 16 Jul, 202650.255.26%99.205.45%0.32
Wed 15 Jul, 202661.7055.45%92.2511.34%0.32
Tue 14 Jul, 202667.2552.78%93.95-31.58%0.45
Mon 13 Jul, 202693.9534.33%74.154.34%1
Fri 10 Jul, 2026137.00-16.51%48.451.17%1.29
Thu 09 Jul, 202699.3594.55%78.80-16.18%1.07
Wed 08 Jul, 2026117.50-18.72%77.55-1.45%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202657.708.59%62.05-0.48%0.65
Fri 17 Jul, 202661.408.39%73.000.48%0.71
Thu 16 Jul, 202673.308.95%72.306.76%0.76
Wed 15 Jul, 202687.1522.24%67.309.65%0.78
Tue 14 Jul, 202693.0515.75%69.1014.4%0.87
Mon 13 Jul, 2026124.551.72%55.057.76%0.88
Fri 10 Jul, 2026175.40-1.55%35.30-2.68%0.83
Thu 09 Jul, 2026127.95-4.05%59.25-3.56%0.84
Wed 08 Jul, 2026148.90-3.65%58.651.81%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202685.70-16.51%40.851.94%2.6
Fri 17 Jul, 202689.5086.39%50.50113.38%2.13
Thu 16 Jul, 2026102.506.29%51.3018.49%1.86
Wed 15 Jul, 2026119.2512.77%49.20-15.87%1.67
Tue 14 Jul, 2026118.20-2.76%51.6011.31%2.23
Mon 13 Jul, 2026215.500%40.10-1.05%1.95
Fri 10 Jul, 2026215.50-0.68%25.558.75%1.97
Thu 09 Jul, 2026160.001.39%43.75-0.38%1.8
Wed 08 Jul, 2026181.70-0.69%44.550.76%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026122.10-10.5%25.90-15.88%2.41
Fri 17 Jul, 2026123.8039.18%33.8022.2%2.57
Thu 16 Jul, 2026137.451.18%36.107.07%2.92
Wed 15 Jul, 2026154.5521.58%34.7024.2%2.76
Tue 14 Jul, 2026160.45-0.71%35.7512.24%2.71
Mon 13 Jul, 2026197.55-2.1%28.95-5.9%2.39
Fri 10 Jul, 2026259.00-9.49%18.806.91%2.49
Thu 09 Jul, 2026200.4510.49%31.45-18.58%2.11
Wed 08 Jul, 2026224.05-7.14%33.05-2.39%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026162.355.56%16.258.41%43.42
Fri 17 Jul, 2026153.8028.57%22.45-3.3%42.28
Thu 16 Jul, 2026190.800%25.20-0.76%56.21
Wed 15 Jul, 2026190.800%24.55-3.65%56.64
Tue 14 Jul, 2026190.8075%25.200.86%58.79
Mon 13 Jul, 2026226.150%21.054.35%102
Fri 10 Jul, 2026226.150%14.051.82%97.75
Thu 09 Jul, 2026226.1514.29%23.00-0.26%96
Wed 08 Jul, 2026265.4040%24.75-0.39%110
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026203.002.82%10.60-7.87%5.62
Fri 17 Jul, 2026206.004.41%15.1524.3%6.27
Thu 16 Jul, 2026236.900%17.053.77%5.26
Wed 15 Jul, 2026236.90-10.53%17.152.07%5.07
Tue 14 Jul, 2026242.5013.43%18.202.74%4.45
Mon 13 Jul, 2026294.00-1.47%15.451.23%4.91
Fri 10 Jul, 2026275.000%10.557.26%4.78
Thu 09 Jul, 2026275.001.49%16.75-0.66%4.46
Wed 08 Jul, 2026308.60-1.47%18.45-5.28%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026334.350%7.25-7.52%3.42
Fri 17 Jul, 2026334.350%10.2030.39%3.69
Thu 16 Jul, 2026334.350%12.30-3.77%2.83
Wed 15 Jul, 2026334.350%12.05-7.02%2.94
Tue 14 Jul, 2026334.350%13.106.54%3.17
Mon 13 Jul, 2026334.350%11.60-2.73%2.97
Fri 10 Jul, 2026334.350%7.85-4.35%3.06
Thu 09 Jul, 2026334.35-2.7%12.15-8%3.19
Wed 08 Jul, 2026394.400%13.75-7.41%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026330.500%5.45-1.29%1.53
Fri 17 Jul, 2026330.500%7.10-5.15%1.55
Thu 16 Jul, 2026330.500%9.051.24%1.63
Wed 15 Jul, 2026330.500%8.6517.84%1.61
Tue 14 Jul, 2026330.50-1.57%9.900.29%1.37
Mon 13 Jul, 2026377.10257.75%8.803.65%1.34
Fri 10 Jul, 2026355.000%6.0523.22%4.63
Thu 09 Jul, 2026355.00-1.39%9.207.66%3.76
Wed 08 Jul, 2026400.40-1.37%10.70-4.25%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026360.00-20%2.857.5%10.75
Fri 17 Jul, 2026340.0066.67%4.755.26%8
Thu 16 Jul, 2026478.550%6.40123.53%12.67
Wed 15 Jul, 2026478.550%6.15-22.73%5.67
Tue 14 Jul, 2026478.550%7.15-37.14%7.33
Mon 13 Jul, 2026478.550%4.050%11.67
Fri 10 Jul, 2026478.550%4.050%11.67
Thu 09 Jul, 2026478.550%5.80-20.45%11.67
Wed 08 Jul, 2026478.550%8.40120%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026955.65-2.65-9.72%-
Fri 17 Jul, 2026955.65-3.35-6.49%-
Thu 16 Jul, 2026955.65-4.80-10.47%-
Wed 15 Jul, 2026955.65-4.35-1.15%-
Tue 14 Jul, 2026955.65-5.7514.47%-
Mon 13 Jul, 2026955.65-5.8040.74%-
Fri 10 Jul, 2026955.65-3.75-11.48%-
Thu 09 Jul, 2026955.65-5.00-4.69%-
Wed 08 Jul, 2026955.65-6.903.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026821.75-2.00-18.18%-
Tue 30 Jun, 2026821.75-5.000%-
Mon 29 Jun, 2026821.75-3.20-8.33%-
Thu 25 Jun, 2026821.75-3.200%-
Wed 24 Jun, 2026821.75-3.200%-
Tue 23 Jun, 2026821.75-3.200%-
Mon 22 Jun, 2026821.75-3.200%-
Fri 19 Jun, 2026821.75-3.200%-
Thu 18 Jun, 2026821.75-3.20-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026974.05-1.40-10.1%-
Fri 17 Jul, 2026974.05-1.800%-
Thu 16 Jul, 2026974.05-3.00-14.66%-
Wed 15 Jul, 2026974.05-3.00-0.85%-
Tue 14 Jul, 2026974.05-3.0010.38%-
Mon 13 Jul, 2026974.05-3.2020.45%-
Fri 10 Jul, 2026974.05-2.50-3.3%-
Thu 09 Jul, 2026974.05-3.151.11%-
Wed 08 Jul, 2026974.05-4.10-15.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261139.40-0.600%-
Fri 17 Jul, 20261139.40-0.600%-
Thu 16 Jul, 20261139.40-0.600%-
Wed 15 Jul, 20261139.40-1.500%-
Tue 14 Jul, 20261139.40-2.50-25%-
Mon 13 Jul, 20261139.40-5.950%-
Fri 10 Jul, 20261139.40-5.950%-
Thu 09 Jul, 20261139.40-5.950%-
Wed 08 Jul, 20261139.40-5.9533.33%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top