MUTHOOTFIN 2900 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900 PE is trading at ₹ 7.80 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 7.39 - Current price of MUTHOOTFIN 2900 PE is higher than this average.
30 minute average: ₹ 7.36 - Current price of MUTHOOTFIN 2900 PE is higher than this average.
Hourly average: ₹ 7.96 - Current price of MUTHOOTFIN 2900 PE is lower than this average.
Day open: ₹ 24.00
Day range: 6.00 - 24.00
Open Interest: 119900 (1.199 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 2900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3079.000 as on 21 Tue Jul 3:43pm
Day open: 2990.000 Range: 2981.900 to 3110.100

Option Price: MUTHOOTFIN PE 2900 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	119900	24.00	24.00	6.00
3:29pm	7.80	119900	24.00	24.00	6.00
3:28pm	7.10	116600	24.00	24.00	6.00
3:27pm	7.60	115225	24.00	24.00	6.00
3:25pm	7.10	114675	24.00	24.00	6.00
3:23pm	7.30	114125	24.00	24.00	6.00
3:22pm	7.30	114125	24.00	24.00	6.00
3:21pm	7.30	114125	24.00	24.00	6.00
3:20pm	7.35	113850	24.00	24.00	6.00
3:19pm	7.20	114400	24.00	24.00	6.00

option chart MUTHOOTFIN PE 2900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900 PE PUT today?: Premium of MUTHOOTFIN 2900 PE is 25.90 on 20 Jul 2026 PUT opened at 28.05 and traded inside a Low-High range of 22.70-34.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900 PUT PE today?: Open Interest of MUTHOOTFIN 2900 PE is 141350 today. This has changed -26675.00 from previous day.
What is underlying price of MUTHOOTFIN 2900 PE PUT today?: Underlying price of MUTHOOTFIN 2900 PE PUT is 2982.80 today.
What is lot size of MUTHOOTFIN 2900 PUT PE today?: Lot size of MUTHOOTFIN 2900 PUT PE is 275.00
Is MUTHOOTFIN 2900 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3079.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, All CE , All PE

MUTHOOTFIN 2900 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 25.90 on 20 Jul 2026
PUT opened at 28.05 and traded inside a Low-High range of 22.70-34.75 as on 20 Mon Jul 2026

The underlying equity is trading at 3079.00 which means that PUT of strike 2900 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2900 is 141,350

Munafa analysis MUTHOOTFIN 2900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3079.00	25.90	28.05	34.75	22.70	-23	38,871,250	-15.9%
17 Fri Jul	2982.80	33.80	46.00	57.35	32.05	-6	46,206,875	22.2%
16 Thu Jul	2989.50	36.10	34.30	42.10	32.65	4	37,812,500	7.1%
15 Wed Jul	2996.10	34.70	27.95	45.55	23.90	-2	35,316,875	24.2%
14 Tue Jul	3016.20	35.75	38.85	52.85	34.10	23	28,435,000	12.2%
13 Mon Jul	3016.40	28.95	27.80	33.45	21.15	53	25,334,375	-5.9%

Charts for MUTHOOTFIN 2900 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis