MUTHOOTFIN 3800 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3800 CE CALL today?: Premium of MUTHOOTFIN 3800 CE is 7.55 on 18 Jun 2026 CALL opened at 7.95 and traded inside a Low-High range of 6.60-8.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 CALL CE today?: Open Interest of MUTHOOTFIN 3800 CE is 10175 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 CE CALL today?: Underlying price of MUTHOOTFIN 3800 CE CALL is 3182.40 today.
What is lot size of MUTHOOTFIN 3800 CALL CE today?: Lot size of MUTHOOTFIN 3800 CALL CE is 275.00
Is MUTHOOTFIN 3800 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3182.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3800 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 7.55 on 18 Jun 2026
CALL opened at 7.95 and traded inside a Low-High range of 6.60-8.40 as on 18 Thu Jun 2026

The underlying equity is trading at 3182.40 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3800 is 10,175

Munafa analysis MUTHOOTFIN 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3182.40	7.55	7.95	8.40	6.60	-13	2,798,125	12.1%
17 Wed Jun	3190.60	8.75	10.00	10.00	8.35	-12	2,495,625	10%
16 Tue Jun	3166.90	10.00	11.15	11.20	9.40	-17	2,268,750	11.1%
15 Mon Jun	3160.10	12.15	8.50	15.65	8.50	42	2,041,875	28.6%
12 Fri Jun	3042.20	8.50	8.50	8.50	8.50	-17	1,588,125	0%
11 Thu Jun	2890.00	10.30	0.00	0.00	0.00	0	1,588,125	0%

Charts for MUTHOOTFIN 3800 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis