ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 254.15 as on 02 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 262.72
Target up: 260.58
Target up: 258.43
Target down: 251.47
Target down: 249.33
Target down: 247.18
Target down: 240.22

Date Close Open High Low Volume
02 Tue Jun 2026254.15249.25255.75244.506.37 M
01 Mon Jun 2026249.75259.10259.90248.756.24 M
29 Fri May 2026257.90270.65270.75255.4525.78 M
27 Wed May 2026270.65254.90272.30254.6027.07 M
26 Tue May 2026253.90250.05256.90249.008.49 M
25 Mon May 2026250.05250.00254.85249.309.91 M
22 Fri May 2026249.95251.00252.50248.556.45 M
21 Thu May 2026250.75259.00259.50250.009.72 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 270 260 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 230 265 270

Put to Call Ratio (PCR) has decreased for strikes: 245 250 255 220

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.3013.13%9.250%0.53
Mon 01 Jun, 20268.6539%12.403.06%0.6
Fri 29 May, 202613.5019.31%8.70-20%0.81
Wed 27 May, 202623.05-24.63%4.6565.54%1.21
Tue 26 May, 202612.558.5%11.1043.69%0.55
Mon 25 May, 202610.7576.43%13.30178.38%0.42
Fri 22 May, 202611.4548.94%14.0548%0.26
Thu 21 May, 202612.30754.55%14.55733.33%0.27
Wed 20 May, 202613.95450%13.00200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.00-5.71%12.151.77%0.59
Mon 01 Jun, 20266.9535.92%15.45-0.32%0.55
Fri 29 May, 202611.0526.2%11.10-0.32%0.75
Wed 27 May, 202619.35-18.53%6.10375%0.94
Tue 26 May, 202610.3518.8%13.606.45%0.16
Mon 25 May, 20268.5547.53%16.3039.33%0.18
Fri 22 May, 20269.158.64%16.7014.1%0.19
Thu 21 May, 202610.20365.22%16.850%0.18
Wed 20 May, 202612.3584%15.4536.84%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.95-16.49%14.55-5.52%0.36
Mon 01 Jun, 20265.2029.13%19.05-7.05%0.31
Fri 29 May, 20268.85153.19%13.85-40%0.44
Wed 27 May, 202616.202.92%7.9012900%1.84
Tue 26 May, 20268.30-35.07%16.60100%0.01
Mon 25 May, 20266.70603.33%16.300%0
Fri 22 May, 20267.7011.11%16.300%0.03
Thu 21 May, 20268.302600%16.300%0.04
Wed 20 May, 202613.000%16.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.45-7.08%18.000%0.36
Mon 01 Jun, 20264.003.31%22.35-0.6%0.34
Fri 29 May, 20266.9538.46%17.15-5.32%0.35
Wed 27 May, 202613.3029.51%10.00911.54%0.51
Tue 26 May, 20266.3017.66%19.7562.5%0.07
Mon 25 May, 20265.2085.16%22.903.23%0.05
Fri 22 May, 20265.75112.87%24.00-20.51%0.09
Thu 21 May, 20266.5022.14%22.002.63%0.23
Wed 20 May, 20267.8033.33%20.75-5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.309.09%21.850%0.26
Mon 01 Jun, 20263.1015.32%26.85-3.61%0.28
Fri 29 May, 20265.450.81%20.9045.61%0.33
Wed 27 May, 202610.85693.55%12.65-0.23
Tue 26 May, 20265.05106.67%16.10--
Mon 25 May, 20264.051400%16.10--
Fri 22 May, 20263.700%16.10--
Thu 21 May, 202624.450%16.10--
Wed 20 May, 202624.450%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.05-28.83%25.7512.35%0.16
Mon 01 Jun, 20262.403.03%31.30-1.22%0.1
Fri 29 May, 20264.1014.47%23.1551.85%0.1
Wed 27 May, 20268.55321.34%15.10440%0.08
Tue 26 May, 20264.004.46%28.25150%0.06
Mon 25 May, 20263.2052.43%27.000%0.03
Fri 22 May, 20263.5519.77%27.000%0.04
Thu 21 May, 20264.0540.98%27.0033.33%0.05
Wed 20 May, 20264.8041.86%35.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.35-7.21%35.750%0.01
Mon 01 Jun, 20261.852.78%35.750%0.01
Fri 29 May, 20263.25120.41%32.800%0.01
Wed 27 May, 20266.85292%32.800%0.03
Tue 26 May, 20262.75177.78%32.800%0.12
Mon 25 May, 20262.40200%32.8050%0.33
Fri 22 May, 20263.4050%22.400%0.67
Thu 21 May, 20263.500%22.400%1
Wed 20 May, 20263.50-22.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.95-14.29%34.45-48.39%0.06
Mon 01 Jun, 20261.455.24%40.255.08%0.1
Fri 29 May, 20262.550.88%33.051080%0.1
Wed 27 May, 20265.45153.13%39.500%0.01
Tue 26 May, 20262.3576.38%39.500%0.02
Mon 25 May, 20261.9012.39%39.500%0.04
Fri 22 May, 20262.15-12.4%39.5025%0.04
Thu 21 May, 20262.407.5%38.3533.33%0.03
Wed 20 May, 20262.8510.09%38.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.504.59%41.150%0.01
Mon 01 Jun, 20261.155.83%41.150%0.01
Fri 29 May, 20262.007.29%41.150%0.01
Wed 27 May, 20264.3068.42%41.150%0.01
Tue 26 May, 20261.85714.29%41.150%0.02
Mon 25 May, 20261.45-63.16%41.150%0.14
Fri 22 May, 20261.900%41.150%0.05
Thu 21 May, 20261.90280%41.15-0.05
Wed 20 May, 20262.00-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.20-1%42.909.86%0.08
Mon 01 Jun, 20260.951.32%49.650%0.07
Fri 29 May, 20261.603.25%41.1520.34%0.07
Wed 27 May, 20263.307.08%29.8543.9%0.06
Tue 26 May, 20261.504.95%44.7028.13%0.05
Mon 25 May, 20261.1521.84%48.350%0.04
Fri 22 May, 20261.401.46%48.8010.34%0.05
Thu 21 May, 20261.451.78%49.3570.59%0.04
Wed 20 May, 20261.501.35%44.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.00-1.39%44.200%0.11
Mon 01 Jun, 20260.80-1.37%44.200%0.11
Fri 29 May, 20261.3015.87%44.20100%0.11
Wed 27 May, 20262.6040%52.500%0.06
Tue 26 May, 20261.15-2.17%52.500%0.09
Mon 25 May, 20261.204.55%52.50100%0.09
Fri 22 May, 20261.1525.71%53.500%0.05
Thu 21 May, 20261.2029.63%51.75100%0.06
Wed 20 May, 20261.40200%48.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.70-35.36%58.000%0.05
Mon 01 Jun, 20260.6522.25%58.000%0.03
Fri 29 May, 20261.0557.33%58.000%0.04
Wed 27 May, 20262.0031%58.000%0.06
Tue 26 May, 20261.10186.25%58.000%0.07
Mon 25 May, 20260.80-4.76%58.000%0.21
Fri 22 May, 20260.750%58.0070%0.2
Thu 21 May, 20260.755%56.50-0.12
Wed 20 May, 20261.000%53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.500.83%55.000%0.35
Mon 01 Jun, 20260.40-1.89%55.000%0.35
Fri 29 May, 20260.70-21.78%55.001.6%0.34
Wed 27 May, 20261.35278.4%47.550.81%0.26
Tue 26 May, 20260.70792.86%63.8012.73%0.99
Mon 25 May, 20261.800%67.30150%7.86
Fri 22 May, 20261.800%65.400%3.14
Thu 21 May, 20261.800%65.407.32%3.14
Wed 20 May, 20261.800%61.60355.56%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.25-0.6%78.40--
Mon 01 Jun, 20260.351.22%78.40--
Fri 29 May, 20260.40-2.96%78.40--
Wed 27 May, 20260.6031.01%78.40--
Tue 26 May, 20260.4595.45%--
Mon 25 May, 20260.453.13%--
Fri 22 May, 20260.500%--
Thu 21 May, 20260.400%--
Wed 20 May, 20260.503.23%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.9514.2%6.95-9.27%1.5
Mon 01 Jun, 202610.9035.66%9.6511.19%1.89
Fri 29 May, 202616.8519.61%6.60-1.75%2.31
Wed 27 May, 202627.001.49%3.5045.8%2.81
Tue 26 May, 202615.20-8.22%8.6544.49%1.96
Mon 25 May, 202613.1551.03%10.8531.4%1.24
Fri 22 May, 202613.40116.42%11.3535.29%1.43
Thu 21 May, 202614.40116.13%11.904.08%2.28
Wed 20 May, 202616.9040.91%10.45-5.77%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.45194.44%5.2537.08%2.3
Mon 01 Jun, 202621.100%7.5027.14%4.94
Fri 29 May, 202621.10-5.0016.67%3.89
Wed 27 May, 202645.55-2.65100%-
Tue 26 May, 202645.55-6.80200%-
Mon 25 May, 202645.55-8.6042.86%-
Fri 22 May, 202645.55-8.700%-
Thu 21 May, 202645.55-8.700%-
Wed 20 May, 202645.55-8.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202621.00-4.88%3.9513.16%5.51
Mon 01 Jun, 202616.5513.89%5.552.15%4.63
Fri 29 May, 202623.9038.46%3.656.29%5.17
Wed 27 May, 202635.1552.94%1.9527.74%6.73
Tue 26 May, 202621.80-15%5.158.73%8.06
Mon 25 May, 202618.75233.33%6.6535.48%6.3
Fri 22 May, 202622.800%7.2030.99%15.5
Thu 21 May, 202622.800%7.6518.33%11.83
Wed 20 May, 202622.80500%6.6550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.300%2.90-1.2%4.32
Mon 01 Jun, 202639.300%4.0543.1%4.37
Fri 29 May, 202639.300%2.6565.71%3.05
Wed 27 May, 202639.30-1.40-28.57%1.84
Tue 26 May, 202623.80-4.0511.36%-
Mon 25 May, 202623.80-5.20158.82%-
Fri 22 May, 202623.800%5.7088.89%-
Thu 21 May, 202625.550%6.00-3
Wed 20 May, 202625.550%3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202629.300%2.0047.18%4.93
Mon 01 Jun, 202623.8019.35%3.006.44%3.35
Fri 29 May, 202632.00169.57%1.90-4.9%3.76
Wed 27 May, 202643.70109.09%1.1011.87%10.65
Tue 26 May, 202629.801000%2.8517.74%19.91
Mon 25 May, 202625.450%3.9016.98%186
Fri 22 May, 202626.90-4.3511.97%159
Thu 21 May, 202643.10-4.7594.52%-
Wed 20 May, 202643.10-4.05192%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.95-1.5063.64%-
Mon 01 Jun, 202638.95-2.0515.79%-
Fri 29 May, 202638.95-1.4065.22%-
Wed 27 May, 202638.95-0.959.52%-
Tue 26 May, 202638.95-3.200%-
Mon 25 May, 202638.95-3.200%-
Fri 22 May, 202638.95-3.200%-
Thu 21 May, 202638.95-3.200%-
Wed 20 May, 202638.95-3.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.350%1.00-3.21%15.1
Mon 01 Jun, 202632.35150%1.50-3.11%15.6
Fri 29 May, 202654.000%0.907.33%40.25
Wed 27 May, 202654.0033.33%0.5511.94%37.5
Tue 26 May, 202635.800%1.55219.05%44.67
Mon 25 May, 202635.800%2.20162.5%14
Fri 22 May, 202635.800%2.5033.33%5.33
Thu 21 May, 202635.80-2.6033.33%4
Wed 20 May, 202635.20-2.35350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202657.00-0.451.4%-
Wed 27 May, 202657.000%0.655.15%-
Tue 26 May, 202646.75-0.5016.24%136
Mon 25 May, 202658.00-0.45-28.66%-
Fri 22 May, 202658.00-0.9033.33%-
Thu 21 May, 202658.00-1.1010.81%-
Wed 20 May, 202658.00-1.256.73%-
Tue 19 May, 202658.00-1.45271.43%-
Mon 18 May, 202658.00-1.4075%-

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top