ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SWIGGY SPOT Price: 301.50 as on 06 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 307.87
Target up: 306.28
Target up: 304.68
Target down: 300.32
Target down: 298.73
Target down: 297.13
Target down: 292.77

Date Close Open High Low Volume
06 Fri Mar 2026301.50298.10303.50295.956.6 M
05 Thu Mar 2026298.40296.10299.85288.706.17 M
04 Wed Mar 2026297.75280.30300.20280.3018.44 M
02 Mon Mar 2026289.00290.20298.00287.0012.15 M
27 Fri Feb 2026301.75308.00308.50298.3513.69 M
26 Thu Feb 2026307.05309.00311.90304.757.87 M
25 Wed Feb 2026307.40316.05317.60304.0010.52 M
24 Tue Feb 2026314.00318.20322.35310.557.34 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 350 320 305 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 325 260 300

Put to Call Ratio (PCR) has decreased for strikes: 270 290 280 250

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20269.303.98%14.852.37%1.07
Thu 05 Mar, 20268.80-0.7%15.85-0.21%1.09
Wed 04 Mar, 20268.551.42%18.95-2.51%1.08
Mon 02 Mar, 20266.80-3.2%22.201.06%1.13
Fri 27 Feb, 20269.9511.73%16.05-10.25%1.08
Thu 26 Feb, 202612.8014.96%13.200.96%1.34
Wed 25 Feb, 202614.353.02%13.253.37%1.53
Tue 24 Feb, 202618.70-11.408316.67%1.53
Mon 23 Feb, 202627.85-9.75-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20267.30-1.65%18.204.61%0.38
Thu 05 Mar, 20266.80-0.47%18.902.01%0.36
Wed 04 Mar, 20266.8518.61%23.20-4.49%0.35
Mon 02 Mar, 20265.301.98%26.45-4.29%0.43
Fri 27 Feb, 20267.8511.36%19.103.16%0.46
Thu 26 Feb, 202610.4026.29%15.900%0.5
Wed 25 Feb, 202612.0091.6%15.9064.58%0.63
Tue 24 Feb, 202615.3513000%14.101100%0.73
Mon 23 Feb, 202618.50-12.1033.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20265.8511.3%24.100%0.29
Thu 05 Mar, 20265.3516.75%24.100%0.32
Wed 04 Mar, 20265.5527.92%24.10-8.64%0.38
Mon 02 Mar, 20264.20-4.35%30.25-1.22%0.53
Fri 27 Feb, 20266.3035.29%22.103.8%0.51
Thu 26 Feb, 20268.4541.67%18.602.6%0.66
Wed 25 Feb, 202610.00170.97%18.6018.46%0.92
Tue 24 Feb, 202613.103000%16.1080.56%2.1
Mon 23 Feb, 202618.000%13.851100%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20264.554.05%23.550.34%0.41
Thu 05 Mar, 20264.10-3.76%25.05-2.96%0.43
Wed 04 Mar, 20264.5528.21%28.15-0.98%0.42
Mon 02 Mar, 20263.356.26%34.25-3.46%0.55
Fri 27 Feb, 20265.0014.32%26.050%0.6
Thu 26 Feb, 20266.70-15.41%22.255.65%0.69
Wed 25 Feb, 20268.1513.31%21.701.69%0.55
Tue 24 Feb, 202610.50191.52%19.0021.81%0.62
Mon 23 Feb, 202613.45385.29%16.55161.29%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.65-15.38%36.900%0.64
Thu 05 Mar, 20263.301.11%36.900%0.54
Wed 04 Mar, 20263.5012.5%36.900%0.54
Mon 02 Mar, 20262.70-29.2%36.90-3.92%0.61
Fri 27 Feb, 20263.95-6.61%26.150%0.45
Thu 26 Feb, 20265.3021%26.1518.6%0.42
Wed 25 Feb, 20266.9529.87%25.0095.45%0.43
Tue 24 Feb, 20268.8028.33%21.35-31.25%0.29
Mon 23 Feb, 202611.30-15.49%19.45-31.91%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.80-8.61%39.250%0.28
Thu 05 Mar, 20262.55-13.22%39.250%0.26
Wed 04 Mar, 20262.6514.47%41.855.41%0.22
Mon 02 Mar, 20262.15-15.79%42.802.78%0.24
Fri 27 Feb, 20263.109.06%34.600%0.2
Thu 26 Feb, 20264.15-5.43%29.10-13.25%0.22
Wed 25 Feb, 20265.4055.56%28.7013.7%0.24
Tue 24 Feb, 20267.0044.23%24.65-1.35%0.32
Mon 23 Feb, 20269.5569.57%22.6554.17%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.15-2.31%41.400%0.11
Thu 05 Mar, 20261.954.42%41.40-6.9%0.1
Wed 04 Mar, 20262.20-0.4%43.150%0.12
Mon 02 Mar, 20261.70-3.47%45.900%0.12
Fri 27 Feb, 20262.407.92%38.90-3.33%0.11
Thu 26 Feb, 20263.20-5.88%32.500%0.13
Wed 25 Feb, 20264.3513.84%32.5011.11%0.12
Tue 24 Feb, 20265.60229.41%28.75440%0.12
Mon 23 Feb, 20267.95-13.92%23.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.80-10.19%41.95-1.61%0.16
Thu 05 Mar, 20261.7012.57%43.500%0.15
Wed 04 Mar, 20261.80-33.94%47.601.64%0.17
Mon 02 Mar, 20261.40-9.18%54.003.39%0.11
Fri 27 Feb, 20261.853.21%37.350%0.1
Thu 26 Feb, 20262.55126.44%37.35-6.35%0.1
Wed 25 Feb, 20263.4020.83%38.005%0.24
Tue 24 Feb, 20264.708.54%35.35-1.64%0.28
Mon 23 Feb, 20266.6548.51%29.1019.61%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.40-8.45%52.000%0.03
Thu 05 Mar, 20261.15-14.46%52.000%0.03
Wed 04 Mar, 20261.50-3.49%52.00-33.33%0.02
Mon 02 Mar, 20261.156.17%40.900%0.03
Fri 27 Feb, 20261.559.46%40.900%0.04
Thu 26 Feb, 20262.0013.85%40.900%0.04
Wed 25 Feb, 20263.00109.68%40.90200%0.05
Tue 24 Feb, 20264.053.33%24.000%0.03
Mon 23 Feb, 20265.45900%24.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.10-6.59%62.500%0.13
Thu 05 Mar, 20261.206.77%62.500%0.12
Wed 04 Mar, 20261.250.27%46.150%0.13
Mon 02 Mar, 20260.95-4.53%46.150%0.13
Fri 27 Feb, 20261.408.12%46.1513.1%0.12
Thu 26 Feb, 20261.6530.29%46.3033.33%0.12
Wed 25 Feb, 20262.3512.99%47.053.28%0.11
Tue 24 Feb, 20263.2521.55%40.450%0.13
Mon 23 Feb, 20264.459.92%33.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.800%48.40--
Thu 05 Mar, 20260.80300%48.40--
Wed 04 Mar, 20260.850%48.40--
Mon 02 Mar, 20263.550%48.40--
Fri 27 Feb, 20263.550%48.40--
Thu 26 Feb, 20263.550%48.40--
Wed 25 Feb, 20263.550%48.40--
Tue 24 Feb, 20263.550%48.40--
Mon 23 Feb, 20263.55-50%48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.40-0.58%60.000%0.3
Thu 05 Mar, 20260.60-0.58%53.000%0.3
Wed 04 Mar, 20260.80-1.14%53.000%0.29
Mon 02 Mar, 20260.65-16.27%53.000%0.29
Fri 27 Feb, 20260.9016.11%53.000%0.24
Thu 26 Feb, 20261.0511.11%53.000%0.28
Wed 25 Feb, 20261.65-1.82%53.000%0.31
Tue 24 Feb, 20262.30-2.94%53.002%0.31
Mon 23 Feb, 20263.05-2.86%46.0025%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.450%50.250%0.22
Thu 05 Mar, 20260.450%50.250%0.22
Wed 04 Mar, 20260.750%50.250%0.22
Mon 02 Mar, 20260.750%50.250%0.22
Fri 27 Feb, 20260.75-15.63%50.250%0.22
Thu 26 Feb, 20260.90100%50.250%0.19
Wed 25 Feb, 20261.300%50.250%0.38
Tue 24 Feb, 20261.75-50.250%0.38
Mon 23 Feb, 20267.30-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.60-2.9%66.050%0.3
Thu 05 Mar, 20260.504.55%66.050%0.29
Wed 04 Mar, 20260.5020%66.050%0.3
Mon 02 Mar, 20260.50-1.79%66.050%0.36
Fri 27 Feb, 20260.700%66.050%0.36
Thu 26 Feb, 20260.70-1.75%61.000%0.36
Wed 25 Feb, 20261.0523.91%61.000%0.35
Tue 24 Feb, 20261.4053.33%61.005.26%0.43
Mon 23 Feb, 20262.0566.67%54.7535.71%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.65-64.50--
Tue 24 Feb, 20265.65-64.50--
Mon 23 Feb, 20265.65-64.50--
Fri 20 Feb, 20265.65-64.50--
Thu 19 Feb, 20265.65-64.50--
Wed 18 Feb, 20265.65-64.50--
Tue 17 Feb, 20265.65-64.50--
Mon 16 Feb, 20265.65-64.50--
Fri 13 Feb, 20265.65-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.400%71.700%0.09
Thu 05 Mar, 20260.40-11.29%71.700%0.09
Wed 04 Mar, 20260.300%71.700%0.08
Mon 02 Mar, 20260.450%71.700%0.08
Fri 27 Feb, 20260.450%71.700%0.08
Thu 26 Feb, 20260.45129.63%71.700%0.08
Wed 25 Feb, 20260.8092.86%71.700%0.19
Tue 24 Feb, 20261.400%71.7025%0.36
Mon 23 Feb, 20261.400%65.2033.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.35-73.05--
Tue 24 Feb, 20264.35-73.05--
Mon 23 Feb, 20264.35-73.05--
Fri 20 Feb, 20264.35-73.05--
Thu 19 Feb, 20264.35-73.05--
Wed 18 Feb, 20264.35-73.05--
Tue 17 Feb, 20264.35-73.05--
Mon 16 Feb, 20264.35-73.05--
Fri 13 Feb, 20264.35-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.250%62.050%0.02
Thu 05 Mar, 20260.25-2.04%62.050%0.02
Wed 04 Mar, 20260.350%62.050%0.02
Mon 02 Mar, 20260.350%62.050%0.02
Fri 27 Feb, 20260.35-2%62.050%0.02
Thu 26 Feb, 20260.4035.14%62.050%0.02
Wed 25 Feb, 20260.65-2.63%62.050%0.03
Tue 24 Feb, 20260.75-11.63%62.050%0.03
Mon 23 Feb, 20261.00-8.51%62.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.30-81.95--
Tue 24 Feb, 20263.30-81.95--
Mon 23 Feb, 20263.30-81.95--
Fri 20 Feb, 20263.30-81.95--
Thu 19 Feb, 20263.30-81.95--
Wed 18 Feb, 20263.30-81.95--
Tue 17 Feb, 20263.30-81.95--
Mon 16 Feb, 20263.30-81.95--
Fri 13 Feb, 20263.30-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.250%34.50--
Thu 05 Mar, 20260.4032.14%34.50--
Wed 04 Mar, 20260.250%34.50--
Mon 02 Mar, 20260.25-6.67%34.50--
Fri 27 Feb, 20260.300%34.50--
Thu 26 Feb, 20260.30-6.25%34.50--
Wed 25 Feb, 20260.40-3.03%34.50--
Tue 24 Feb, 20260.50-2.94%34.50--
Mon 23 Feb, 20260.7054.55%34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.000%40.05--
Thu 05 Mar, 20261.000%40.05--
Wed 04 Mar, 20261.000%40.05--
Mon 02 Mar, 20261.000%40.05--
Fri 27 Feb, 20261.000%40.05--
Thu 26 Feb, 20261.000%40.05--
Wed 25 Feb, 20261.000%40.05--
Tue 24 Feb, 20261.000%40.05--
Mon 23 Feb, 20261.000%40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.100%46.05--
Thu 05 Mar, 20260.100%46.05--
Wed 04 Mar, 20260.400%46.05--
Mon 02 Mar, 20260.400%46.05--
Fri 27 Feb, 20260.400%46.05--
Thu 26 Feb, 20260.400%46.05--
Wed 25 Feb, 20260.400%46.05--
Tue 24 Feb, 20260.400%46.05--
Mon 23 Feb, 20260.40300%46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202622.90-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202619.80-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.70-73.85--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202611.452.96%12.2014.6%1.68
Thu 05 Mar, 202611.050.33%12.600.88%1.51
Wed 04 Mar, 202610.8024.69%16.2511.52%1.5
Mon 02 Mar, 20268.4558.82%19.00-16.56%1.68
Fri 27 Feb, 202611.9091.25%13.40-23.83%3.2
Thu 26 Feb, 202615.4048.15%11.05-3.6%8.03
Wed 25 Feb, 202616.8517.39%11.0532.41%12.33
Tue 24 Feb, 202621.6027.78%9.6530.31%10.93
Mon 23 Feb, 202624.50260%7.7573.87%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.95-18.09%9.9013.93%0.85
Thu 05 Mar, 202613.30-35.39%10.35-8.27%0.61
Wed 04 Mar, 202612.80227.66%13.9075%0.43
Mon 02 Mar, 202610.25224.14%15.8552%0.81
Fri 27 Feb, 202618.450%10.858.7%1.72
Thu 26 Feb, 202618.457.41%8.90-6.12%1.59
Wed 25 Feb, 202620.6017.39%8.9519.51%1.81
Tue 24 Feb, 202625.05-7.9536.67%1.78
Mon 23 Feb, 202633.50-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202617.00-7.22%7.95-14.2%1.74
Thu 05 Mar, 202616.556.51%8.2028.52%1.88
Wed 04 Mar, 202615.205.63%11.4033.5%1.56
Mon 02 Mar, 202612.25158.06%13.5017.96%1.23
Fri 27 Feb, 202617.3540.91%8.75-1.18%2.69
Thu 26 Feb, 202621.20109.52%7.1523.36%3.84
Wed 25 Feb, 202623.9561.54%7.4512.3%6.52
Tue 24 Feb, 202626.30-6.2511.93%9.38
Mon 23 Feb, 2026110.70-5.1057.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202621.05-3.85%6.200.49%4.1
Thu 05 Mar, 202620.4513.04%6.4513.97%3.92
Wed 04 Mar, 202618.95820%9.553.47%3.89
Mon 02 Mar, 202614.90-10.95253.06%34.6
Fri 27 Feb, 202639.90-7.45-5.77%-
Thu 26 Feb, 202639.90-5.7557.58%-
Wed 25 Feb, 202639.90-6.003200%-
Tue 24 Feb, 202639.90-6.00--
Mon 23 Feb, 202639.90-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202624.40-1.28%4.85-10.01%8.17
Thu 05 Mar, 202620.905.41%5.251.3%8.96
Wed 04 Mar, 202621.70196%7.754.55%9.32
Mon 02 Mar, 202617.95-8.85-9.09%26.4
Fri 27 Feb, 2026119.80-5.8014.87%-
Thu 26 Feb, 2026119.80-4.4025.9%-
Wed 25 Feb, 2026119.80-4.755.91%-
Tue 24 Feb, 2026119.80-4.35811.54%-
Mon 23 Feb, 2026119.80-3.3023.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202624.200%3.802.04%2.08
Thu 05 Mar, 202624.209.09%4.15-32.88%2.04
Wed 04 Mar, 202626.850%6.15-9.88%3.32
Mon 02 Mar, 202621.35-7.30523.08%3.68
Fri 27 Feb, 202651.50-3.90160%-
Thu 26 Feb, 202651.50-4.10150%-
Wed 25 Feb, 202651.50-3.90--
Tue 24 Feb, 202651.50-6.85--
Mon 23 Feb, 202651.50-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202630.750%2.85-18.06%10.94
Thu 05 Mar, 202630.75-19.05%3.3030.46%13.35
Wed 04 Mar, 202630.752000%5.1025.18%8.29
Mon 02 Mar, 202656.150%5.7517.8%139
Fri 27 Feb, 202656.150%3.4593.44%118
Thu 26 Feb, 202656.150%2.6522%61
Wed 25 Feb, 202656.150%2.9051.52%50
Tue 24 Feb, 202656.150%2.7557.14%33
Mon 23 Feb, 202656.150%2.15250%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202660.90-2.20-2.44%-
Thu 05 Mar, 202660.90-2.60-12.77%-
Wed 04 Mar, 202660.90-4.3034.29%-
Mon 02 Mar, 202660.90-4.602.94%-
Fri 27 Feb, 202660.90-2.609.68%-
Thu 26 Feb, 202660.90-1.95--
Wed 25 Feb, 202660.90-4.65--
Tue 24 Feb, 202660.90-4.65--
Mon 23 Feb, 202660.90-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202631.150%1.7518.25%81
Thu 05 Mar, 202631.15-1.95-25.14%68.5
Wed 04 Mar, 202667.80-3.40-47.41%-
Mon 02 Mar, 202667.80-3.45419.4%-
Fri 27 Feb, 202667.80-2.05179.17%-
Thu 26 Feb, 202667.80-1.35118.18%-
Wed 25 Feb, 202667.80-1.75266.67%-
Tue 24 Feb, 202667.80-2.6050%-
Mon 23 Feb, 202667.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202662.95-3.800%-
Thu 05 Mar, 202662.95-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202655.500%1.00-8.65%121.5
Thu 05 Mar, 202655.500%1.303.1%133
Wed 04 Mar, 202655.500%2.20-5.15%129
Mon 02 Mar, 202655.500%2.1537.37%136
Fri 27 Feb, 202655.500%0.955.88%99
Thu 26 Feb, 202655.500%0.657.47%93.5
Wed 25 Feb, 202655.50-1.00117.5%87
Tue 24 Feb, 2026115.30-1.30280.95%-
Mon 23 Feb, 2026115.30-0.9010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026157.85-0.55-5%-
Thu 05 Mar, 2026157.85-0.80-11.76%-
Wed 04 Mar, 2026157.85-1.50151.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026126.30-0.40--
Thu 05 Mar, 2026126.30-0.40--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top