ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SWIGGY SPOT Price: 234.20 as on 09 Oct, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 240.33
Target up: 237.27
Target up: 236.05
Target up: 234.83
Target down: 231.77
Target down: 230.55
Target down: 229.33

Date Close Open High Low Volume
09 Fri Oct 2026234.20235.50237.90232.409.76 M
08 Thu Oct 2026234.95246.00247.20234.008.38 M
07 Wed Oct 2026246.00244.00253.60242.6016.17 M
06 Tue Oct 2026244.20240.00244.75238.009.74 M
05 Mon Oct 2026238.80239.20246.30237.4011.18 M
01 Thu Oct 2026238.00248.45249.10235.5013.79 M
30 Wed Sep 2026250.10255.95257.00250.009.13 M
29 Tue Sep 2026253.70255.50255.95251.0013.62 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 260 280 These will serve as resistance

Maximum PUT writing has been for strikes: 240 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 240 225

Put to Call Ratio (PCR) has decreased for strikes: 250 230 245 255

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.153.36%4.356.34%2.32
Mon 05 Oct, 202611.6591.94%6.8513.08%2.25
Thu 01 Oct, 202612.40-7.601147.37%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.90-13.14%6.000.48%3.19
Mon 05 Oct, 20268.9085.18%9.108.68%2.75
Thu 01 Oct, 20269.80769.23%10.0070.22%4.69
Tue 29 Sep, 202618.602500%4.30145.76%23.96
Mon 28 Sep, 202640.000%4.2033.77%253.5
Fri 25 Sep, 202640.000%2.3564.07%189.5
Thu 24 Sep, 202640.000%2.4511.59%115.5
Wed 23 Sep, 202640.000%1.2076.92%103.5
Tue 22 Sep, 202647.40-33.33%1.050.86%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.1013.91%8.203.72%0.43
Mon 05 Oct, 20266.7047.08%11.90-1.83%0.47
Thu 01 Oct, 20267.75755.56%12.8554.23%0.71
Tue 29 Sep, 202615.75-5.8063.22%3.94
Mon 28 Sep, 202650.30-5.45--
Fri 25 Sep, 202650.30-5.35--
Thu 24 Sep, 202650.30-5.35--
Wed 23 Sep, 202650.30-5.35--
Tue 22 Sep, 202650.30-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.8048.33%11.0012.8%0.51
Mon 05 Oct, 20265.0028.18%15.100.42%0.67
Thu 01 Oct, 20265.90147.35%15.8536.64%0.85
Tue 29 Sep, 202612.25174.19%7.8025.36%1.54
Mon 28 Sep, 202614.35275.76%7.5031.45%3.37
Fri 25 Sep, 202621.451000%4.3044.55%9.64
Thu 24 Sep, 202633.000%4.4012.82%73.33
Wed 23 Sep, 202633.00-2.2020.37%65
Tue 22 Sep, 202636.85-1.85-2.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.055.55%14.050.25%1.04
Mon 05 Oct, 20263.709.08%18.800%1.09
Thu 01 Oct, 20264.55149.43%19.35151.92%1.19
Tue 29 Sep, 20269.75502.27%10.2513.45%1.18
Mon 28 Sep, 202611.60-9.2074.05%6.25
Fri 25 Sep, 202642.90-5.806.76%-
Thu 24 Sep, 202642.90-5.60335.29%-
Wed 23 Sep, 202642.90-3.0541.67%-
Tue 22 Sep, 202642.90-2.404.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.70-3.75%18.302.99%0.3
Mon 05 Oct, 20262.7579.9%22.60-0.37%0.28
Thu 01 Oct, 20263.5067.76%23.1020.3%0.51
Tue 29 Sep, 20267.7024.31%13.1031.63%0.71
Mon 28 Sep, 20269.20104.57%12.2514.38%0.67
Fri 25 Sep, 202614.7595.79%7.4536.92%1.2
Thu 24 Sep, 202616.90331.82%7.3527.45%1.71
Wed 23 Sep, 202625.50175%4.0028.79%5.8
Tue 22 Sep, 202629.3060%3.157.03%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.75-3.3%22.450.91%0.15
Mon 05 Oct, 20262.053.28%26.00-1.35%0.15
Thu 01 Oct, 20262.70306.94%27.4013.2%0.15
Tue 29 Sep, 20265.9016.88%16.35-6.19%0.55
Mon 28 Sep, 20267.25146.4%15.0537.25%0.68
Fri 25 Sep, 202612.056150%9.8593.67%1.22
Thu 24 Sep, 202613.60100%9.5592.68%39.5
Wed 23 Sep, 202623.000%5.4020.59%41
Tue 22 Sep, 202623.00-4.2588.89%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.05-4.22%26.750.29%0.35
Mon 05 Oct, 20261.608.02%30.75-1.84%0.34
Thu 01 Oct, 20262.1020.16%32.004.43%0.37
Tue 29 Sep, 20264.5545.86%19.9512.83%0.43
Mon 28 Sep, 20265.7040.57%18.3019.28%0.55
Fri 25 Sep, 20269.7527.51%12.4014.84%0.65
Thu 24 Sep, 202611.6054.06%12.0525.14%0.72
Wed 23 Sep, 202616.9540.71%7.1045.83%0.89
Tue 22 Sep, 202622.0550.54%5.4033.33%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.60-3.06%31.100%0.16
Mon 05 Oct, 20261.2519.82%31.10-3.15%0.15
Thu 01 Oct, 20261.7056.19%39.403.25%0.19
Tue 29 Sep, 20263.5551.39%23.003.36%0.28
Mon 28 Sep, 20264.4065.52%21.509.17%0.41
Fri 25 Sep, 20267.8019.18%15.550%0.63
Thu 24 Sep, 20269.3594.67%15.0581.67%0.75
Wed 23 Sep, 202614.0011.94%9.1039.53%0.8
Tue 22 Sep, 202618.3597.06%6.95168.75%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.25-3.16%35.60-0.26%0.16
Mon 05 Oct, 20261.0014.99%41.00-1.51%0.15
Thu 01 Oct, 20261.3520.72%43.301.27%0.18
Tue 29 Sep, 20262.7523.38%27.451.55%0.21
Mon 28 Sep, 20263.6020.93%25.500.26%0.26
Fri 25 Sep, 20266.2517.89%18.75-8.53%0.31
Thu 24 Sep, 20267.5539.01%18.009.33%0.4
Wed 23 Sep, 202611.6047.78%11.7079.53%0.51
Tue 22 Sep, 202615.65124.78%9.00182.89%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-3.55%32.550%0.07
Mon 05 Oct, 20260.804.44%32.550%0.06
Thu 01 Oct, 20261.055.19%32.55-10%0.07
Tue 29 Sep, 20262.1513.57%31.5520%0.08
Mon 28 Sep, 20262.8544.26%26.1013.64%0.07
Fri 25 Sep, 20264.902.62%23.700%0.09
Thu 24 Sep, 20266.0036.31%20.000%0.1
Wed 23 Sep, 20269.35162.5%14.35266.67%0.13
Tue 22 Sep, 202613.05236.84%11.45200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.804.11%46.000.45%0.21
Mon 05 Oct, 20260.603.56%49.95-1.75%0.21
Thu 01 Oct, 20260.9027.97%50.250.44%0.23
Tue 29 Sep, 20261.8014.49%35.800.89%0.29
Mon 28 Sep, 20262.3016.95%33.000%0.33
Fri 25 Sep, 20263.8535.32%25.600.9%0.38
Thu 24 Sep, 20264.8556.27%24.501.83%0.51
Wed 23 Sep, 20267.60151.35%17.45447.5%0.78
Tue 22 Sep, 202610.70825%13.80166.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.60-4.97%41.000%0.01
Mon 05 Oct, 20260.556.27%41.000%0.01
Thu 01 Oct, 20260.6575.14%41.000%0.01
Tue 29 Sep, 20261.45-1.7%41.000%0.02
Mon 28 Sep, 20261.9023.08%23.850%0.02
Fri 25 Sep, 20263.1026.55%23.850%0.02
Thu 24 Sep, 20263.853.67%23.8550%0.03
Wed 23 Sep, 20265.9517.2%21.00100%0.02
Tue 22 Sep, 20268.8063.16%21.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.555.25%57.500.81%0.04
Mon 05 Oct, 20260.457.56%58.00-2.36%0.05
Thu 01 Oct, 20260.6012.29%63.20-1.55%0.05
Tue 29 Sep, 20261.209.12%45.503.2%0.06
Mon 28 Sep, 20261.5530.14%42.4520.19%0.06
Fri 25 Sep, 20262.456.56%34.200.97%0.07
Thu 24 Sep, 20263.1025.45%33.90-2.83%0.07
Wed 23 Sep, 20264.8537.57%24.6565.63%0.09
Tue 22 Sep, 20267.108.76%20.0045.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.350%25.500%0.01
Mon 05 Oct, 20260.40-7.14%25.500%0.01
Thu 01 Oct, 20260.4013.13%25.500%0.01
Tue 29 Sep, 20260.952.06%25.500%0.01
Mon 28 Sep, 20261.30-8.49%25.500%0.01
Fri 25 Sep, 20262.00-3.64%25.500%0.01
Thu 24 Sep, 20262.55-28.57%25.500%0.01
Wed 23 Sep, 20263.8538.74%25.50-0.01
Tue 22 Sep, 20265.65170.73%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.403.88%54.500%0.11
Mon 05 Oct, 20260.301.48%54.500%0.12
Thu 01 Oct, 20260.35-37.73%54.500%0.12
Tue 29 Sep, 20260.75-33.47%54.5050%0.07
Mon 28 Sep, 20261.05-3.54%52.150%0.03
Fri 25 Sep, 20261.65-0.39%38.000%0.03
Thu 24 Sep, 20262.00-12.82%38.006.67%0.03
Wed 23 Sep, 20263.0011.01%31.0015.38%0.03
Tue 22 Sep, 20264.45145.12%28.10550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.350%37.30--
Mon 05 Oct, 20260.350%37.30--
Thu 01 Oct, 20260.35-40%37.30--
Tue 29 Sep, 20260.650%37.30--
Mon 28 Sep, 20261.250%37.30--
Fri 25 Sep, 20261.2525%37.30--
Thu 24 Sep, 20262.350%37.30--
Wed 23 Sep, 20262.35300%37.30--
Tue 22 Sep, 20263.40-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.251.1%65.100%0.01
Mon 05 Oct, 20260.30-0.37%65.100%0.01
Thu 01 Oct, 20260.304.6%65.100%0.01
Tue 29 Sep, 20260.5021.4%65.10-0.01
Mon 28 Sep, 20260.754.88%56.82--
Fri 25 Sep, 20261.0527.33%56.82--
Thu 24 Sep, 20261.35-38.78%56.82--
Wed 23 Sep, 20261.9514.85%56.82--
Tue 22 Sep, 20262.85689.66%56.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.155.76%86.550%0.11
Mon 05 Oct, 20260.20-4.98%86.550%0.12
Thu 01 Oct, 20260.20-5.63%83.004.55%0.11
Tue 29 Sep, 20260.40-13.77%48.300%0.1
Mon 28 Sep, 20260.50-2.76%48.300%0.09
Fri 25 Sep, 20260.70-4.15%48.300%0.09
Thu 24 Sep, 20260.95-6.03%48.300%0.08
Wed 23 Sep, 20261.25-1.4%48.3029.41%0.08
Tue 22 Sep, 20261.8541.58%46.0021.43%0.06

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.8536.73%3.050.19%2.56
Mon 05 Oct, 202614.7575%5.003.22%3.49
Thu 01 Oct, 202615.458300%5.8061.36%5.92
Tue 29 Sep, 202637.500%2.3064.71%308
Mon 28 Sep, 202637.500%2.60179.1%187
Fri 25 Sep, 202637.50-1.20509.09%67
Thu 24 Sep, 202649.93-1.301000%-
Wed 23 Sep, 202649.93-0.90--
Tue 22 Sep, 202649.93-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.250%2.159.84%134
Mon 05 Oct, 202620.25-3.6056.41%122
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.15-12.5%1.45-6.51%19.5
Mon 05 Oct, 202622.750%2.550.69%18.25
Thu 01 Oct, 202622.75-3.10262.5%18.13
Tue 29 Sep, 202657.37-1.15788.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.90-1.750%-
Mon 05 Oct, 202675.90-1.7525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.950%0.709.2%178
Mon 05 Oct, 202634.95-1.2573.4%163
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.20-0.65--
Mon 05 Oct, 202678.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.87-2.39--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top