ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 249.85 as on 23 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 261.42
Target up: 255.63
Target up: 253.98
Target up: 252.32
Target down: 246.53
Target down: 244.88
Target down: 243.22

Date Close Open High Low Volume
23 Tue Jun 2026249.85255.00258.10249.005.8 M
22 Mon Jun 2026254.65255.90258.20254.157.01 M
19 Fri Jun 2026254.05255.95256.50252.008.87 M
18 Thu Jun 2026255.95261.50261.70252.6512.88 M
17 Wed Jun 2026259.45261.25270.00258.4516.3 M
16 Tue Jun 2026259.65259.50263.85256.8013.18 M
15 Mon Jun 2026257.20255.00267.15253.1522.69 M
12 Fri Jun 2026249.90244.20251.25243.4512.88 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 260 270 300 These will serve as resistance

Maximum PUT writing has been for strikes: 245 265 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 250 240 260

Put to Call Ratio (PCR) has decreased for strikes: 305 265 235 255

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.05-8.22%3.20-1.06%0.96
Fri 19 Jun, 20268.4010.79%4.10-0.11%0.89
Thu 18 Jun, 202610.25-11.82%3.805.71%0.99
Wed 17 Jun, 202613.3013.76%2.90-3.46%0.82
Tue 16 Jun, 202613.7512.26%3.0016.65%0.97
Mon 15 Jun, 202612.75-10.55%4.45-5.37%0.94
Fri 12 Jun, 20268.65-1.04%7.3011.88%0.88
Thu 11 Jun, 20264.7512.31%13.25-1.96%0.78
Wed 10 Jun, 20266.058.11%12.35-7.39%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.1031.11%5.208.44%0.86
Fri 19 Jun, 20265.8032.86%6.4027.7%1.04
Thu 18 Jun, 20267.4093.75%5.7523.68%1.08
Wed 17 Jun, 20269.85-9.54%4.40-3.76%1.7
Tue 16 Jun, 202610.00-6.6%4.5020.21%1.6
Mon 15 Jun, 20269.55-37.27%6.307.74%1.24
Fri 12 Jun, 20266.450.84%10.251.16%0.72
Thu 11 Jun, 20263.50-5.52%17.00-2.54%0.72
Wed 10 Jun, 20264.509.27%15.85-10.61%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.15-1.14%8.157.57%0.35
Fri 19 Jun, 20263.858.9%9.152.79%0.32
Thu 18 Jun, 20265.1018.71%8.55-8.66%0.34
Wed 17 Jun, 20266.90-2.44%6.55-16.5%0.44
Tue 16 Jun, 20267.055.72%6.3058.44%0.52
Mon 15 Jun, 20266.95-5.23%8.557.24%0.34
Fri 12 Jun, 20264.65-4.54%13.05-4.08%0.3
Thu 11 Jun, 20262.453.02%20.80-2.5%0.3
Wed 10 Jun, 20263.306.97%19.852.57%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.9015.21%11.70-2.34%0.99
Fri 19 Jun, 20262.45-14.58%12.90-3.09%1.17
Thu 18 Jun, 20263.4529.38%11.656.58%1.03
Wed 17 Jun, 20264.9016.97%9.3527.18%1.25
Tue 16 Jun, 20264.9020.44%8.90244.49%1.15
Mon 15 Jun, 20264.9525.97%11.3571.01%0.4
Fri 12 Jun, 20263.301.75%16.2011.29%0.3
Thu 11 Jun, 20261.755.29%25.30-12.68%0.27
Wed 10 Jun, 20262.400.93%17.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.20-3.74%16.15-0.21%0.37
Fri 19 Jun, 20261.609.62%17.0549.53%0.36
Thu 18 Jun, 20262.308.5%15.8059.01%0.26
Wed 17 Jun, 20263.3523.29%12.60-8.78%0.18
Tue 16 Jun, 20263.300.82%12.3525.42%0.24
Mon 15 Jun, 20263.454.88%14.90-8.53%0.19
Fri 12 Jun, 20262.304.06%20.60-4.68%0.22
Thu 11 Jun, 20261.25-16.38%29.95-11.74%0.24
Wed 10 Jun, 20261.803.68%27.20-0.65%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.65-3.87%21.259.09%0.12
Fri 19 Jun, 20261.05-2.08%22.6510%0.11
Thu 18 Jun, 20261.55-4.17%20.45-5.66%0.09
Wed 17 Jun, 20262.2559.25%16.70-1.85%0.1
Tue 16 Jun, 20262.1030.57%15.9022.73%0.16
Mon 15 Jun, 20262.35-16.4%18.20-44.3%0.17
Fri 12 Jun, 20261.60-12.19%34.050%0.25
Thu 11 Jun, 20260.95-13.64%34.050%0.22
Wed 10 Jun, 20261.35-2.11%25.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.601.54%25.50-1.75%0.13
Fri 19 Jun, 20260.80-0.24%26.258.57%0.13
Thu 18 Jun, 20261.10-2.08%27.455%0.12
Wed 17 Jun, 20261.5533.9%21.150%0.12
Tue 16 Jun, 20261.45-9.9%20.003.09%0.15
Mon 15 Jun, 20261.7014.72%20.40-3.96%0.14
Fri 12 Jun, 20261.15-7.54%36.800%0.16
Thu 11 Jun, 20260.70-1.6%36.800%0.15
Wed 10 Jun, 20261.00-1.86%36.803.06%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.404.59%32.700%0.17
Fri 19 Jun, 20260.606.64%32.7010.2%0.18
Thu 18 Jun, 20260.758.33%30.40-2%0.17
Wed 17 Jun, 20261.054.35%25.4519.05%0.19
Tue 16 Jun, 20261.002.85%25.00250%0.17
Mon 15 Jun, 20261.2527.46%28.059.09%0.05
Fri 12 Jun, 20260.80-8.1%33.85120%0.06
Thu 11 Jun, 20260.55-1.41%34.100%0.02
Wed 10 Jun, 20260.7510.94%34.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.301.36%37.500%0.07
Fri 19 Jun, 20260.40-3.76%37.502.44%0.07
Thu 18 Jun, 20260.550%28.550%0.07
Wed 17 Jun, 20260.803.91%28.550%0.07
Tue 16 Jun, 20260.702.44%32.900%0.07
Mon 15 Jun, 20260.80-20.72%32.90-2.38%0.07
Fri 12 Jun, 20260.60-13.19%38.7513.51%0.06
Thu 11 Jun, 20260.452.08%48.002.78%0.04
Wed 10 Jun, 20260.60-4.67%46.859.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-0.65%42.550%0.09
Fri 19 Jun, 20260.35-0.65%42.5516.67%0.09
Thu 18 Jun, 20260.35-0.65%40.8533.33%0.08
Wed 17 Jun, 20260.4551.96%34.75-18.18%0.06
Tue 16 Jun, 20260.500%43.650%0.11
Mon 15 Jun, 20260.60-10.53%43.650%0.11
Fri 12 Jun, 20260.35-1.72%43.650%0.1
Thu 11 Jun, 20260.30-0.85%43.650%0.09
Wed 10 Jun, 20260.500%43.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-4.14%45.103.26%0.08
Fri 19 Jun, 20260.201.45%46.553.37%0.07
Thu 18 Jun, 20260.305.72%39.100%0.07
Wed 17 Jun, 20260.4014.69%39.104.71%0.08
Tue 16 Jun, 20260.400.79%38.901.19%0.08
Mon 15 Jun, 20260.352.63%41.85-5.62%0.08
Fri 12 Jun, 20260.35-5%47.801.14%0.09
Thu 11 Jun, 20260.30-0.57%57.600%0.08
Wed 10 Jun, 20260.454.08%57.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.152.82%51.450%0.25
Fri 19 Jun, 20260.250%51.4550%0.25
Thu 18 Jun, 20260.25-6.58%45.000%0.17
Wed 17 Jun, 20260.3535.71%41.509.09%0.16
Tue 16 Jun, 20260.650%53.050%0.2
Mon 15 Jun, 20260.65-27.27%53.050%0.2
Fri 12 Jun, 20260.250%53.050%0.14
Thu 11 Jun, 20260.25-1.28%53.050%0.14
Wed 10 Jun, 20260.30-7.14%53.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.10-9.76%57.400%0.12
Fri 19 Jun, 20260.200%57.4010%0.11
Thu 18 Jun, 20260.251.99%53.950%0.1
Wed 17 Jun, 20260.351.52%53.950%0.1
Tue 16 Jun, 20260.25-2.94%53.950%0.1
Mon 15 Jun, 20260.300%53.950%0.1
Fri 12 Jun, 20260.25-1.92%53.950%0.1
Thu 11 Jun, 20260.20-7.14%53.950%0.1
Wed 10 Jun, 20260.30-4.68%53.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.10-14.59%66.350%0.53
Fri 19 Jun, 20260.15-10.51%66.352.4%0.46
Thu 18 Jun, 20260.155.02%63.652.46%0.4
Wed 17 Jun, 20260.201.01%52.601.67%0.41
Tue 16 Jun, 20260.152.42%57.40-0.83%0.41
Mon 15 Jun, 20260.259.06%60.00-3.97%0.42
Fri 12 Jun, 20260.15-4.68%67.500%0.48
Thu 11 Jun, 20260.15-5.12%72.000%0.45
Wed 10 Jun, 20260.20-9.01%72.00-2.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.100%--
Fri 19 Jun, 20260.10-10%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-3.85%--
Tue 16 Jun, 20260.150%--
Mon 15 Jun, 20260.150%--
Fri 12 Jun, 20260.15-1.89%--
Thu 11 Jun, 20260.150%--
Wed 10 Jun, 20260.15-11.67%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.902.27%1.901.43%5.53
Fri 19 Jun, 202611.60-1.86%2.6034.92%5.58
Thu 18 Jun, 202613.75-2.18%2.60136.66%4.06
Wed 17 Jun, 202617.10-14.06%1.80-1.71%1.68
Tue 16 Jun, 202617.70-5.04%1.85-5.44%1.47
Mon 15 Jun, 202616.20-11.32%3.00-14.34%1.47
Fri 12 Jun, 202611.50-39.1%5.202.84%1.52
Thu 11 Jun, 20266.55179.82%10.2517.05%0.9
Wed 10 Jun, 20267.904.21%9.55-13.49%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.851.62%1.055.88%2.44
Fri 19 Jun, 202615.95-1.59%1.50-1.53%2.34
Thu 18 Jun, 202617.852.03%1.505.01%2.34
Wed 17 Jun, 202621.006.49%1.15-4.12%2.27
Tue 16 Jun, 202622.00-0.43%1.25-2.67%2.52
Mon 15 Jun, 202620.404.98%2.2017.22%2.58
Fri 12 Jun, 202615.05-16.92%3.60-8.59%2.31
Thu 11 Jun, 20269.0020.91%7.559.61%2.1
Wed 10 Jun, 202610.408.37%6.95-6.42%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.250%0.55-14.79%2.04
Fri 19 Jun, 202620.25-0.7%0.955.3%2.4
Thu 18 Jun, 202620.55-4.05%0.95-17.05%2.26
Wed 17 Jun, 202627.502.78%0.75-3.25%2.61
Tue 16 Jun, 202627.10-4.64%0.802.3%2.78
Mon 15 Jun, 202625.10-4.43%1.4540.14%2.59
Fri 12 Jun, 202618.9524.41%2.4524.55%1.77
Thu 11 Jun, 202611.70164.58%5.504.67%1.76
Wed 10 Jun, 202613.3523.08%4.85-13.01%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202627.50-0.96%0.25-2.84%3.32
Fri 19 Jun, 202624.9510.64%0.550.86%3.38
Thu 18 Jun, 202626.20-6%0.50-2.51%3.71
Wed 17 Jun, 202631.001.01%0.50-1.92%3.58
Tue 16 Jun, 202631.700%0.55-6.89%3.69
Mon 15 Jun, 202631.70-9.17%1.05-14.22%3.96
Fri 12 Jun, 202623.052.83%1.60-6.73%4.19
Thu 11 Jun, 202616.500%3.801.03%4.62
Wed 10 Jun, 202616.502.91%3.406.36%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202641.350%0.350%5.05
Fri 19 Jun, 202641.350%0.35-8.57%5.05
Thu 18 Jun, 202641.350%0.3526.51%5.53
Wed 17 Jun, 202641.350%0.25-16.16%4.37
Tue 16 Jun, 202641.350%0.40-2.94%5.21
Mon 15 Jun, 202641.3526.67%0.70-22.73%5.37
Fri 12 Jun, 202627.3566.67%1.059.09%8.8
Thu 11 Jun, 202618.80200%2.609.01%13.44
Wed 10 Jun, 202620.10-2.35-3.48%37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202637.30-2.83%0.10-6.19%2.06
Fri 19 Jun, 202633.90-2.75%0.250.44%2.13
Thu 18 Jun, 202640.000%0.25-2.17%2.06
Wed 17 Jun, 202640.000.93%0.25-3.77%2.11
Tue 16 Jun, 202642.500%0.30-3.24%2.21
Mon 15 Jun, 202642.500%0.40-16.84%2.29
Fri 12 Jun, 202631.850.93%0.65-7.48%2.75
Thu 11 Jun, 202623.205.94%1.7040.79%3
Wed 10 Jun, 202627.202.02%1.500.88%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202640.60-46.15%0.400%1
Fri 19 Jun, 202648.150%0.400%0.54
Thu 18 Jun, 202648.150%0.400%0.54
Wed 17 Jun, 202648.150%0.400%0.54
Tue 16 Jun, 202648.150%0.400%0.54
Mon 15 Jun, 202648.15333.33%0.400%0.54
Fri 12 Jun, 202633.50-0.400%2.33
Thu 11 Jun, 202670.80-1.10250%-
Wed 10 Jun, 202670.80-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202644.050%0.15-1.23%5.33
Fri 19 Jun, 202644.0525%0.15-52.91%5.4
Thu 18 Jun, 202652.950%0.15-22.52%14.33
Wed 17 Jun, 202652.950%0.20-4.31%18.5
Tue 16 Jun, 202652.950%0.250%19.33
Mon 15 Jun, 202652.95-14.29%0.25-16.25%19.33
Fri 12 Jun, 202641.50-6.67%0.20-10.06%19.79
Thu 11 Jun, 202632.2515.38%0.656.94%20.53
Wed 10 Jun, 202633.2530%0.55-5.88%22.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202648.500%0.100%5
Fri 19 Jun, 202648.500%0.100%5
Thu 18 Jun, 202648.500%0.100%5
Wed 17 Jun, 202648.500%0.100%5
Tue 16 Jun, 202648.500%0.100%5
Mon 15 Jun, 202648.500%0.10-31.82%5
Fri 12 Jun, 202648.500%0.100%7.33
Thu 11 Jun, 202648.500%0.2029.41%7.33
Wed 10 Jun, 202648.50-0.2088.89%5.67

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top