ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 280.50 as on 28 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 286.37
Target up: 283.43
Target up: 282.6
Target up: 281.77
Target down: 278.83
Target down: 278
Target down: 277.17

Date Close Open High Low Volume
28 Fri Aug 2026280.50284.70284.70280.104.83 M
27 Thu Aug 2026284.70288.80289.90282.209.15 M
26 Wed Aug 2026286.55289.50293.00286.5510.54 M
25 Tue Aug 2026287.40282.80291.00282.0020.04 M
24 Mon Aug 2026284.25283.00284.80281.258.51 M
21 Fri Aug 2026282.50280.75285.35276.3012.19 M
20 Thu Aug 2026279.00275.10285.40273.7518.24 M
19 Wed Aug 2026272.40277.15277.60269.7519.05 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 255 230 265

Put to Call Ratio (PCR) has decreased for strikes: 340 285 240 260

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.4516.18%11.65-1.28%0.7
Thu 27 Aug, 202610.5032.28%11.4019.54%0.83
Wed 26 Aug, 202612.95-13.37%9.6012.5%0.92
Tue 25 Aug, 202613.655.45%10.2587.1%0.71
Mon 24 Aug, 202611.8040.54%13.05169.57%0.4
Fri 21 Aug, 202611.6048.99%14.809.52%0.21
Thu 20 Aug, 202610.25684.21%16.802000%0.28
Wed 19 Aug, 20267.15171.43%23.55100%0.11
Tue 18 Aug, 202610.950%20.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.553.82%15.15-2.21%0.32
Thu 27 Aug, 20268.4517.22%14.359.16%0.34
Wed 26 Aug, 202610.7029.86%12.2053.58%0.37
Tue 25 Aug, 202611.20101.54%12.90345.05%0.31
Mon 24 Aug, 20269.8523.66%15.9044.44%0.14
Fri 21 Aug, 20269.6518.02%17.8514.55%0.12
Thu 20 Aug, 20268.70307.34%20.400%0.12
Wed 19 Aug, 20265.9541.56%22.401.85%0.5
Tue 18 Aug, 20267.3035.09%25.751.89%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.951.2%18.35-0.99%0.2
Thu 27 Aug, 20266.7028.72%18.304.12%0.2
Wed 26 Aug, 20268.50106.35%15.2031.08%0.25
Tue 25 Aug, 20269.15225.86%16.4051.02%0.39
Mon 24 Aug, 20268.10-13.43%18.304.26%0.84
Fri 21 Aug, 20268.00-9.46%29.100%0.7
Thu 20 Aug, 20267.20957.14%29.100%0.64
Wed 19 Aug, 20264.80-29.10-6.71
Tue 18 Aug, 202612.11-35.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.552.42%21.000.18%0.24
Thu 27 Aug, 20265.351.25%21.007.58%0.25
Wed 26 Aug, 20266.8025.87%18.5067.09%0.23
Tue 25 Aug, 20267.6521.58%19.0065.45%0.18
Mon 24 Aug, 20266.5516.31%22.352.69%0.13
Fri 21 Aug, 20266.6011.67%24.702.2%0.15
Thu 20 Aug, 20265.9532.9%27.0015.92%0.16
Wed 19 Aug, 20263.9023.15%31.0030.83%0.18
Tue 18 Aug, 20265.0013.46%33.000.84%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.5514.92%20.400%0.04
Thu 27 Aug, 20264.159.7%20.400%0.05
Wed 26 Aug, 20265.3022.22%20.40800%0.05
Tue 25 Aug, 20266.20159.62%35.700%0.01
Mon 24 Aug, 20265.2548.57%35.700%0.02
Fri 21 Aug, 20265.4075%35.700%0.03
Thu 20 Aug, 20264.75300%35.700%0.05
Wed 19 Aug, 20264.000%35.700%0.2
Tue 18 Aug, 20264.0025%35.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.65-2.05%30.000%0.05
Thu 27 Aug, 20263.2535.71%30.002.94%0.05
Wed 26 Aug, 20264.2517.48%25.003.03%0.07
Tue 25 Aug, 20265.0545.42%27.2017.86%0.08
Mon 24 Aug, 20264.152.08%30.1555.56%0.09
Fri 21 Aug, 20264.4026.75%32.20-14.29%0.06
Thu 20 Aug, 20263.90156.18%34.65320%0.09
Wed 19 Aug, 20262.5541.27%39.000%0.06
Tue 18 Aug, 20263.2590.91%39.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.054.71%34.15116.67%0.03
Thu 27 Aug, 20262.454.71%35.550%0.01
Wed 26 Aug, 20263.30682.46%35.550%0.01
Tue 25 Aug, 20264.15307.14%35.550%0.11
Mon 24 Aug, 20263.25100%35.5550%0.43
Fri 21 Aug, 20263.3540%43.000%0.57
Thu 20 Aug, 20263.35150%43.000%0.8
Wed 19 Aug, 202610.000%43.000%2
Tue 18 Aug, 202610.000%43.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.50-2.78%35.000%0.07
Thu 27 Aug, 20261.903.09%35.000%0.07
Wed 26 Aug, 20262.5536.6%33.900%0.07
Tue 25 Aug, 20263.3048.55%33.90272.22%0.1
Mon 24 Aug, 20262.7013.16%41.000%0.04
Fri 21 Aug, 20262.9516.86%41.000%0.05
Thu 20 Aug, 20262.6014.58%45.550%0.05
Wed 19 Aug, 20261.653.87%45.550%0.06
Tue 18 Aug, 20262.2530.88%45.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.2011.54%40.000%0.17
Thu 27 Aug, 20261.4585.71%40.000%0.19
Wed 26 Aug, 20262.401300%40.000%0.36
Tue 25 Aug, 20263.00-40.0025%5
Mon 24 Aug, 20265.56-45.00--
Fri 21 Aug, 20265.56-58.70--
Thu 20 Aug, 20265.56-58.70--
Wed 19 Aug, 20265.56-58.70--
Tue 18 Aug, 20265.56-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.9519.6%44.000%0.03
Thu 27 Aug, 20261.20-1.39%44.000%0.03
Wed 26 Aug, 20261.556.58%44.000%0.03
Tue 25 Aug, 20262.1538.53%44.0070%0.04
Mon 24 Aug, 20261.705.92%49.4042.86%0.03
Fri 21 Aug, 20261.8513.43%58.250%0.02
Thu 20 Aug, 20261.7574.69%58.250%0.02
Wed 19 Aug, 20261.202.53%58.250%0.04
Tue 18 Aug, 20261.6012.06%58.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.500%67.25--
Thu 27 Aug, 20261.500%67.25--
Wed 26 Aug, 20261.50271.43%67.25--
Tue 25 Aug, 20261.90133.33%67.25--
Mon 24 Aug, 20261.950%67.25--
Fri 21 Aug, 20261.95-67.25--
Thu 20 Aug, 20264.21-67.25--
Wed 19 Aug, 20264.21-67.25--
Tue 18 Aug, 20264.21-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.652.46%47.000%0.25
Thu 27 Aug, 20260.703.05%47.000%0.25
Wed 26 Aug, 20260.9520.12%47.000%0.26
Tue 25 Aug, 20261.4534.43%49.6559.38%0.31
Mon 24 Aug, 20261.104.27%58.850%0.26
Fri 21 Aug, 20261.2550%58.8528%0.27
Thu 20 Aug, 20261.1559.18%60.750%0.32
Wed 19 Aug, 20260.70-3.92%68.750%0.51
Tue 18 Aug, 20261.50-3.77%68.7547.06%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.45-1.35%76.09--
Thu 27 Aug, 20260.652.78%76.09--
Wed 26 Aug, 20260.80105.71%76.09--
Tue 25 Aug, 20261.25288.89%76.09--
Mon 24 Aug, 20260.90350%76.09--
Fri 21 Aug, 20261.000%76.09--
Thu 20 Aug, 20261.00100%76.09--
Wed 19 Aug, 20260.600%76.09--
Tue 18 Aug, 20260.600%76.09--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.751.92%9.30-1.84%1.27
Thu 27 Aug, 202613.0013.79%8.801.8%1.32
Wed 26 Aug, 202615.650.23%7.4543.02%1.47
Tue 25 Aug, 202616.357.96%8.0024.65%1.03
Mon 24 Aug, 202614.253.08%10.407.49%0.89
Fri 21 Aug, 202613.8527.87%12.0048.44%0.86
Thu 20 Aug, 202612.2056.41%13.85154.24%0.74
Wed 19 Aug, 20268.8520.74%18.402.31%0.45
Tue 18 Aug, 202610.6511%19.20-0.57%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.00-5.8%7.109.65%2.18
Thu 27 Aug, 202615.8515%6.7017.73%1.88
Wed 26 Aug, 202618.853.45%5.5574.6%1.83
Tue 25 Aug, 202619.60-9.38%6.308.62%1.09
Mon 24 Aug, 202616.955.79%8.108.41%0.91
Fri 21 Aug, 202616.5016.35%9.6513.83%0.88
Thu 20 Aug, 202614.5046.48%11.10176.47%0.9
Wed 19 Aug, 202610.65238.1%15.40240%0.48
Tue 18 Aug, 202612.75110%16.2042.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.401.57%5.05-0.44%2.88
Thu 27 Aug, 202618.9024.35%4.8511.37%2.94
Wed 26 Aug, 202622.309.22%4.2037.93%3.28
Tue 25 Aug, 202622.904.83%4.8035.24%2.6
Mon 24 Aug, 202619.8035.86%6.2027.23%2.01
Fri 21 Aug, 202618.9016.47%7.454.41%2.15
Thu 20 Aug, 202617.3032.81%8.80144.31%2.4
Wed 19 Aug, 202612.85141.51%12.50156.92%1.3
Tue 18 Aug, 202615.00253.33%12.9085.71%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202621.850%3.700.33%23.62
Thu 27 Aug, 202621.858.33%3.5536.61%23.54
Wed 26 Aug, 202627.1571.43%3.0017.89%18.67
Tue 25 Aug, 202622.100%3.5553.23%27.14
Mon 24 Aug, 202622.1016.67%4.6540.91%17.71
Fri 21 Aug, 202621.6020%5.9557.14%14.67
Thu 20 Aug, 202621.80150%6.70833.33%11.2
Wed 19 Aug, 202618.00-10.00-3
Tue 18 Aug, 202623.99-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.700%2.55-0.97%4.13
Thu 27 Aug, 202625.701.16%2.5031.34%4.17
Wed 26 Aug, 202631.00152.94%2.2014.76%3.21
Tue 25 Aug, 202629.50-2.86%2.60-1.84%7.07
Mon 24 Aug, 202626.9059.09%3.4552.17%7
Fri 21 Aug, 202626.5512.82%4.4523.85%7.32
Thu 20 Aug, 202625.508.33%5.2052.05%6.67
Wed 19 Aug, 202617.90200%7.7532.56%4.75
Tue 18 Aug, 202620.850%8.3515.18%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202634.400%1.909.01%40.33
Thu 27 Aug, 202634.400%1.7513.85%37
Wed 26 Aug, 202634.400%1.5520.37%32.5
Tue 25 Aug, 202634.40200%1.8538.46%27
Mon 24 Aug, 202628.300%2.6030%58.5
Fri 21 Aug, 202628.300%3.4520%45
Thu 20 Aug, 202628.300%4.001150%37.5
Wed 19 Aug, 202628.300%5.35-3
Tue 18 Aug, 202628.300%13.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.000%1.25-0.61%4.45
Thu 27 Aug, 202641.000%1.203.81%4.48
Wed 26 Aug, 202641.001.39%1.0510.53%4.32
Tue 25 Aug, 202639.95-11.11%1.509.62%3.96
Mon 24 Aug, 202635.751.25%1.90-10.34%3.21
Fri 21 Aug, 202634.005.26%2.608.61%3.63
Thu 20 Aug, 202632.00484.62%3.1039.06%3.51
Wed 19 Aug, 202624.701200%4.4017.79%14.77
Tue 18 Aug, 202629.800%5.1512.41%163
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202635.59-0.8516.67%-
Tue 25 Aug, 202635.59-0.855.88%-
Mon 24 Aug, 202635.59-0.75-2.86%-
Fri 21 Aug, 202635.59-1.000%-
Thu 20 Aug, 202635.59-1.4094.44%-
Wed 19 Aug, 202635.59-1.9012.5%-
Tue 18 Aug, 202635.59-2.35128.57%-
Mon 17 Aug, 202635.59-3.0016.67%-
Fri 14 Aug, 202635.59-4.3020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.450%0.55-7.22%11.74
Thu 27 Aug, 202636.450%0.60-1.02%12.65
Wed 26 Aug, 202636.450%0.65-9.82%12.78
Tue 25 Aug, 202636.450%0.75-5.23%14.17
Mon 24 Aug, 202636.450%1.008.18%14.96
Fri 21 Aug, 202636.450%1.40-6.19%13.83
Thu 20 Aug, 202638.8527.78%1.70-8.38%14.74
Wed 19 Aug, 202638.900%2.5542.86%20.56
Tue 18 Aug, 202638.900%3.0526.96%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202653.000%0.304.76%22
Thu 27 Aug, 202653.000%0.3521.15%21
Wed 26 Aug, 202653.000%0.300%17.33
Tue 25 Aug, 202653.000%0.45-16.13%17.33
Mon 24 Aug, 202653.00-0.6512.73%20.67
Fri 21 Aug, 202628.10-0.85685.71%-
Thu 20 Aug, 202628.10-0.90--
Wed 19 Aug, 202628.10-15.25--
Wed 29 Jul, 202628.10-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.90-11.20--
Tue 28 Jul, 202633.90-11.20--
Mon 27 Jul, 202633.90-11.20--
Fri 24 Jul, 202633.90-11.20--
Thu 23 Jul, 202633.90-11.20--
Wed 22 Jul, 202633.90-11.20--
Tue 21 Jul, 202633.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.50-7.90--
Tue 28 Jul, 202640.50-7.90--
Mon 27 Jul, 202640.50-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.75-0.200%-
Tue 28 Jul, 202647.75-0.2025%-
Mon 27 Jul, 202647.75-0.200%-
Fri 24 Jul, 202647.75-0.200%-
Thu 23 Jul, 202647.75-0.200%-
Wed 22 Jul, 202647.75-0.200%-
Tue 21 Jul, 202647.75-0.400%-

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top