ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 273.05 as on 18 Sep, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.32
Target up: 277.68
Target up: 276.53
Target up: 275.37
Target down: 270.73
Target down: 269.58
Target down: 268.42

Date Close Open High Low Volume
18 Fri Sep 2026273.05277.00280.00273.0520.14 M
17 Thu Sep 2026276.50271.00278.65271.009.24 M
16 Wed Sep 2026270.50274.40277.70269.459.37 M
15 Tue Sep 2026275.00278.20282.00275.0013.23 M
11 Fri Sep 2026278.20276.05281.45275.3017.23 M
10 Thu Sep 2026279.00284.10284.45278.6011.47 M
09 Wed Sep 2026282.75274.00285.55271.8023.55 M
08 Tue Sep 2026275.70276.45280.00274.6025.77 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 275 270 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 240 270 250

Put to Call Ratio (PCR) has decreased for strikes: 255 260 265 275

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.659.19%4.250.77%2.78
Thu 17 Sep, 20267.10-13.23%4.60-0.63%3.01
Wed 16 Sep, 20265.4022.82%8.100.81%2.63
Tue 15 Sep, 20267.404.74%6.600.51%3.21
Fri 11 Sep, 202610.0516.56%5.451.89%3.34
Thu 10 Sep, 202611.40-1.42%5.5080.46%3.82
Tue 08 Sep, 202610.007.67%7.25137.41%2.09
Mon 07 Sep, 202611.458.8%7.80-9.35%0.95
Fri 04 Sep, 202613.700.61%8.4548.02%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.40-1.08%6.75-0.22%0.63
Thu 17 Sep, 20264.60-8.13%7.20-1.32%0.63
Wed 16 Sep, 20263.6529.56%11.30-5.8%0.58
Tue 15 Sep, 20265.453.88%9.553.32%0.8
Fri 11 Sep, 20267.506.81%7.60-3.06%0.8
Thu 10 Sep, 20268.50-5.72%7.6015.31%0.89
Tue 08 Sep, 20267.65-3.15%9.80-1.12%0.73
Mon 07 Sep, 20269.00-5.55%10.35-2.7%0.71
Fri 04 Sep, 202611.0547.86%10.7060.04%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.9018.01%11.050%0.55
Thu 17 Sep, 20262.85-2.07%10.050.35%0.65
Wed 16 Sep, 20262.40-9.61%15.20-2.83%0.63
Tue 15 Sep, 20263.70-7.58%13.10-5.56%0.59
Fri 11 Sep, 20265.5020.06%10.40-6.59%0.58
Thu 10 Sep, 20266.3029.53%10.4019.29%0.74
Tue 08 Sep, 20265.70-4.92%12.800%0.81
Mon 07 Sep, 20266.95-14.83%13.101.33%0.77
Fri 04 Sep, 20268.8585.06%13.30172.7%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.60-17.99%15.05-0.24%0.64
Thu 17 Sep, 20261.700.17%13.50-0.66%0.52
Wed 16 Sep, 20261.601.84%20.50-0.14%0.53
Tue 15 Sep, 20262.601.15%17.15-0.33%0.54
Fri 11 Sep, 20263.753.18%13.65-0.51%0.55
Thu 10 Sep, 20264.55-1.27%13.6023.99%0.57
Tue 08 Sep, 20264.1537.81%16.30-0.97%0.45
Mon 07 Sep, 20265.30-4.44%16.550.8%0.63
Fri 04 Sep, 20266.90-11.67%16.40-3.22%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.950.96%20.603.48%0.19
Thu 17 Sep, 20261.05-1.41%20.40-5.74%0.18
Wed 16 Sep, 20261.150.16%24.30-2.4%0.19
Tue 15 Sep, 20261.95-0.16%17.350%0.2
Fri 11 Sep, 20262.607.6%17.350%0.2
Thu 10 Sep, 20263.303.86%17.352.46%0.21
Tue 08 Sep, 20263.05-1.21%20.757.96%0.21
Mon 07 Sep, 20263.95-9.13%21.050%0.2
Fri 04 Sep, 20265.2513.19%19.8513%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.55-1.11%25.251.72%0.25
Thu 17 Sep, 20260.70-0.58%23.80-0.73%0.24
Wed 16 Sep, 20260.80-0.67%27.90-0.61%0.24
Tue 15 Sep, 20261.303.47%25.40-0.36%0.24
Fri 11 Sep, 20261.859.62%21.800.36%0.25
Thu 10 Sep, 20262.35-3.94%21.30-3.96%0.27
Tue 08 Sep, 20262.20-3.26%24.152.14%0.27
Mon 07 Sep, 20262.907.55%24.50-0.47%0.26
Fri 04 Sep, 20264.0514.59%23.5552.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.35-2.59%30.60100%0.02
Thu 17 Sep, 20260.5018.11%27.60-50%0.01
Wed 16 Sep, 20260.5518.07%27.200%0.03
Tue 15 Sep, 20260.90-3.77%27.200%0.03
Fri 11 Sep, 20261.35-2.82%39.550%0.03
Thu 10 Sep, 20261.70-8.03%39.550%0.03
Tue 08 Sep, 20261.602.93%39.550%0.03
Mon 07 Sep, 20262.156.53%39.550%0.03
Fri 04 Sep, 20263.2013.18%39.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.25-2.14%32.600%0.08
Thu 17 Sep, 20260.35-0.71%32.6018.18%0.07
Wed 16 Sep, 20260.40-14.51%33.000%0.06
Tue 15 Sep, 20260.650.49%33.002.33%0.05
Fri 11 Sep, 20261.002.49%30.50-2.27%0.05
Thu 10 Sep, 20261.25-0.86%27.8018.92%0.05
Tue 08 Sep, 20261.207.28%34.00-2.63%0.05
Mon 07 Sep, 20261.604.43%33.3518.75%0.05
Fri 04 Sep, 20262.3530.51%31.403.23%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-0.91%34.750%0.02
Thu 17 Sep, 20260.20-0.9%37.150%0.02
Wed 16 Sep, 20260.30-8.99%37.600%0.02
Tue 15 Sep, 20260.45-2.13%37.600%0.02
Fri 11 Sep, 20260.704.6%37.600%0.02
Thu 10 Sep, 20260.9015.65%37.600%0.02
Tue 08 Sep, 20260.85-1.59%37.600%0.02
Mon 07 Sep, 20261.206.6%36.000%0.02
Fri 04 Sep, 20261.8033.71%36.007.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-21.46%43.000%0.04
Thu 17 Sep, 20260.15-4.43%43.000%0.03
Wed 16 Sep, 20260.25-21%42.800%0.03
Tue 15 Sep, 20260.40-1.09%42.80-7.14%0.03
Fri 11 Sep, 20260.50-6.3%41.807.69%0.03
Thu 10 Sep, 20260.70-2.71%37.00-7.14%0.02
Tue 08 Sep, 20260.6512.25%41.350%0.03
Mon 07 Sep, 20260.901.02%41.350%0.03
Fri 04 Sep, 20261.3517.69%41.35-56.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-4.41%47.100%0.11
Thu 17 Sep, 20260.20-28.42%47.100%0.1
Wed 16 Sep, 20260.25-1.04%47.100%0.07
Tue 15 Sep, 20260.30-4.95%47.100%0.07
Fri 11 Sep, 20260.40-17.21%47.100%0.07
Thu 10 Sep, 20260.550.83%47.100%0.06
Tue 08 Sep, 20260.50-0.82%47.100%0.06
Mon 07 Sep, 20260.70117.86%46.5016.67%0.06
Fri 04 Sep, 20261.10115.38%44.7020%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.20-0.61%47.200%0.04
Thu 17 Sep, 20260.20-2.95%47.200%0.04
Wed 16 Sep, 20260.25-1.74%47.200%0.04
Tue 15 Sep, 20260.30-0.19%47.200%0.04
Fri 11 Sep, 20260.35-19.03%47.200%0.04
Thu 10 Sep, 20260.50-0.16%47.200%0.03
Tue 08 Sep, 20260.400.94%47.200%0.03
Mon 07 Sep, 20260.60-0.78%47.200%0.03
Fri 04 Sep, 20260.9014.26%47.205.56%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.15-7.69%67.25--
Thu 17 Sep, 20260.250%67.25--
Wed 16 Sep, 20260.25-27.78%67.25--
Tue 15 Sep, 20260.250%67.25--
Fri 11 Sep, 20260.25-18.18%67.25--
Thu 10 Sep, 20260.30-18.52%67.25--
Tue 08 Sep, 20260.30-10%67.25--
Mon 07 Sep, 20260.803.45%67.25--
Fri 04 Sep, 20260.7061.11%67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.10-0.6%62.35-3.45%0.17
Thu 17 Sep, 20260.15-0.6%62.95-6.45%0.17
Wed 16 Sep, 20260.200%62.500%0.19
Tue 15 Sep, 20260.151.83%62.500%0.19
Fri 11 Sep, 20260.25-1.2%62.500%0.19
Thu 10 Sep, 20260.30-9.29%62.500%0.19
Tue 08 Sep, 20260.25-4.19%62.50-11.43%0.17
Mon 07 Sep, 20260.35-3.54%60.500%0.18
Fri 04 Sep, 20260.5520.73%56.00-30%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.100%76.09--
Thu 17 Sep, 20260.1028.57%76.09--
Wed 16 Sep, 20260.10-2.33%76.09--
Tue 15 Sep, 20260.200%76.09--
Fri 11 Sep, 20260.200%76.09--
Thu 10 Sep, 20260.20-14%76.09--
Tue 08 Sep, 20260.300%76.09--
Mon 07 Sep, 20260.30-1.96%76.09--
Fri 04 Sep, 20260.304.08%76.09--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.801.83%2.105.99%1.25
Thu 17 Sep, 202610.40-3.98%2.752.44%1.2
Wed 16 Sep, 20267.808.71%5.5015.21%1.13
Tue 15 Sep, 202610.35-0.61%4.85-2.04%1.06
Fri 11 Sep, 202613.50-1.66%3.657.17%1.08
Thu 10 Sep, 202614.65-2.69%3.80-0.81%0.99
Tue 08 Sep, 202612.95-2.39%5.30-4.43%0.97
Mon 07 Sep, 202614.50-0.38%5.90-11.25%0.99
Fri 04 Sep, 202616.7528.62%6.5027.48%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.90-0.19%1.55-10.64%1.09
Thu 17 Sep, 202613.950.37%1.7014.63%1.22
Wed 16 Sep, 202611.055.09%3.600.7%1.07
Tue 15 Sep, 202614.20-1.16%2.954.97%1.12
Fri 11 Sep, 202616.950.19%2.55-4.9%1.05
Thu 10 Sep, 202618.60-0.58%2.55-10.64%1.11
Tue 08 Sep, 202616.75-1.52%3.701.11%1.23
Mon 07 Sep, 202618.05-2.41%4.20-9.59%1.2
Fri 04 Sep, 202620.601.31%4.95-6.8%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202617.2013.17%0.90-5.14%2.85
Thu 17 Sep, 202618.50-9.27%1.05-0.63%3.4
Wed 16 Sep, 202614.65-3.98%2.35-10.17%3.1
Tue 15 Sep, 202618.55-4.26%2.05-5.03%3.32
Fri 11 Sep, 202623.45-0.89%1.600.2%3.34
Thu 10 Sep, 202622.902.04%1.7514.2%3.31
Tue 08 Sep, 202620.102.08%2.60-18.77%2.95
Mon 07 Sep, 202621.800%3.15-7.97%3.71
Fri 04 Sep, 202623.857.73%3.8538.44%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.200%0.55-23.15%2.69
Thu 17 Sep, 202622.905.45%0.55-19.12%3.5
Wed 16 Sep, 202626.750%1.5016.74%4.56
Tue 15 Sep, 202626.75-1.79%1.253.86%3.91
Fri 11 Sep, 202627.650%1.05-5.05%3.7
Thu 10 Sep, 202627.651.82%1.20-33.54%3.89
Tue 08 Sep, 202624.703.77%1.80-10.63%5.96
Mon 07 Sep, 202625.950%2.15-13.03%6.92
Fri 04 Sep, 202629.2535.9%2.75-4.52%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202626.20-8.82%0.35-4.53%9.52
Thu 17 Sep, 202629.5017.24%0.35-5.36%9.09
Wed 16 Sep, 202623.40-14.71%0.95-7.9%11.26
Tue 15 Sep, 202626.45-8.11%0.8517%10.43
Fri 11 Sep, 202630.10-14.94%0.759.58%8.19
Thu 10 Sep, 202632.45-3.33%0.80-23.3%6.36
Tue 08 Sep, 202630.401.12%1.20-1.1%8.01
Mon 07 Sep, 202631.002.3%1.55-6.42%8.19
Fri 04 Sep, 202636.601.16%2.15-4.18%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202631.050%0.20-1.72%28.5
Thu 17 Sep, 202631.05-0.3010.48%29
Wed 16 Sep, 202635.59-0.70-9.48%-
Tue 15 Sep, 202635.59-0.60-1.69%-
Fri 11 Sep, 202635.59-0.55-0.84%-
Thu 10 Sep, 202635.59-0.55-5.56%-
Tue 08 Sep, 202635.59-0.8010.53%-
Mon 07 Sep, 202635.59-1.05-8.8%-
Fri 04 Sep, 202635.59-1.55-2.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202640.00-10.58%0.25-1.65%16.02
Thu 17 Sep, 202638.252.97%0.30-1.75%14.57
Wed 16 Sep, 202639.900%0.50-1.53%15.27
Tue 15 Sep, 202639.900%0.35-1.45%15.5
Fri 11 Sep, 202639.900%0.35-2.34%15.73
Thu 10 Sep, 202639.900%0.40-0.73%16.11
Tue 08 Sep, 202639.900%0.55-0.3%16.23
Mon 07 Sep, 202640.200%0.75-15.43%16.28
Fri 04 Sep, 202643.550%1.3026.89%19.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202644.40-0.100%-
Thu 17 Sep, 202644.40-0.15-2.23%-
Wed 16 Sep, 202644.40-0.10-0.74%-
Tue 15 Sep, 202644.400%0.100%-
Fri 11 Sep, 202653.000%0.20-4.91%90.33
Thu 10 Sep, 202653.000%0.20-24.8%95
Tue 08 Sep, 202653.000%0.30-6.88%126.33
Mon 07 Sep, 202653.000%0.35-3.1%135.67
Fri 04 Sep, 202653.000%0.6527.27%140
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top