ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SWIGGY SPOT Price: 277.45 as on 17 Apr, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 287.58
Target up: 282.52
Target up: 280.4
Target up: 278.28
Target down: 273.22
Target down: 271.1
Target down: 268.98

Date Close Open High Low Volume
17 Fri Apr 2026277.45281.85283.35274.057.59 M
16 Thu Apr 2026280.40275.00282.45273.757.85 M
15 Wed Apr 2026272.25268.85274.85268.8011.99 M
13 Mon Apr 2026264.20266.20268.25262.859.46 M
10 Fri Apr 2026275.00274.10280.75273.407.92 M
09 Thu Apr 2026271.90277.65281.95269.208.71 M
08 Wed Apr 2026277.65281.00285.60275.6015.19 M
07 Tue Apr 2026269.30269.20271.50264.257.66 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 315 285 275

Put to Call Ratio (PCR) has decreased for strikes: 240 340 250 230

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202610.1543.89%8.6559.24%0.51
Wed 15 Apr, 20267.30-4.38%13.30-0.66%0.46
Mon 13 Apr, 20265.455.12%20.65-4.44%0.44
Fri 10 Apr, 202610.1530.27%13.5535.14%0.48
Thu 09 Apr, 20269.0512.11%16.2015.13%0.47
Wed 08 Apr, 202611.9010.4%12.659.35%0.45
Tue 07 Apr, 20268.357.83%17.4513.01%0.46
Mon 06 Apr, 20269.2518.57%15.706.49%0.44
Thu 02 Apr, 202611.30-3.27%16.1017.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20267.95-24.26%11.6598.04%0.22
Wed 15 Apr, 20265.55141.11%18.952%0.08
Mon 13 Apr, 20264.2529.08%24.002.04%0.2
Fri 10 Apr, 20268.1558.06%16.552.08%0.25
Thu 09 Apr, 20267.30-8.15%20.009.09%0.39
Wed 08 Apr, 20269.6066.67%15.5046.67%0.33
Tue 07 Apr, 20266.455.19%21.153.45%0.37
Mon 06 Apr, 20267.3528.33%19.00163.64%0.38
Thu 02 Apr, 20269.2081.82%18.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20266.054.02%14.3532.26%0.1
Wed 15 Apr, 20264.301.92%20.20-3.88%0.08
Mon 13 Apr, 20263.253.24%29.000.78%0.08
Fri 10 Apr, 20266.5592.74%19.7021.9%0.08
Thu 09 Apr, 20265.8038.2%22.7084.21%0.13
Wed 08 Apr, 20268.0038.88%18.0550%0.1
Tue 07 Apr, 20265.2078.6%21.400%0.09
Mon 06 Apr, 20265.7037.95%21.402.7%0.17
Thu 02 Apr, 20267.25-58.29%22.00131.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20264.558.64%21.900%0.06
Wed 15 Apr, 20263.2545.95%21.900%0.06
Mon 13 Apr, 20262.50-10.48%21.900%0.09
Fri 10 Apr, 20265.1020.39%21.900%0.08
Thu 09 Apr, 20264.509.57%21.900%0.1
Wed 08 Apr, 20266.309.3%21.90-0.11
Tue 07 Apr, 20264.004.88%13.20--
Mon 06 Apr, 20264.5015.49%13.20--
Thu 02 Apr, 20265.85-24.47%13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20263.45-2.08%21.904.85%0.12
Wed 15 Apr, 20262.351.78%29.351.23%0.11
Mon 13 Apr, 20261.908.06%37.150%0.11
Fri 10 Apr, 20264.007.21%27.559.4%0.12
Thu 09 Apr, 20263.607.04%30.204.2%0.12
Wed 08 Apr, 20265.0551.35%24.600%0.12
Tue 07 Apr, 20263.157.45%32.359.16%0.18
Mon 06 Apr, 20263.5515.63%30.159.17%0.18
Thu 02 Apr, 20264.60-25.89%37.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20262.5513.11%40.850%0.2
Wed 15 Apr, 20261.800%40.850%0.23
Mon 13 Apr, 20261.4017.31%40.8575%0.23
Fri 10 Apr, 20263.10-7.14%36.400%0.15
Thu 09 Apr, 20263.050%36.400%0.14
Wed 08 Apr, 20263.907.69%25.80-0.14
Tue 07 Apr, 20262.4552.94%17.30--
Mon 06 Apr, 20262.709.68%17.30--
Thu 02 Apr, 20263.65-26.19%17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.85-11.3%30.0038.1%0.11
Wed 15 Apr, 20261.2018.22%38.750%0.07
Mon 13 Apr, 20261.1027.32%45.8531.25%0.09
Fri 10 Apr, 20262.3516.17%37.0014.29%0.08
Thu 09 Apr, 20262.152.45%39.857.69%0.08
Wed 08 Apr, 20263.0573.4%33.7018.18%0.08
Tue 07 Apr, 20261.950%41.3022.22%0.12
Mon 06 Apr, 20262.15-1.05%38.950%0.1
Thu 02 Apr, 20262.85-6.86%43.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20261.4530.56%34.25213.33%1
Wed 15 Apr, 20260.8520%43.707.14%0.42
Mon 13 Apr, 20261.800%43.200%0.47
Fri 10 Apr, 20261.8030.43%43.200%0.47
Thu 09 Apr, 20261.800%43.20133.33%0.61
Wed 08 Apr, 20262.4015%47.250%0.26
Tue 07 Apr, 20261.500%47.250%0.3
Mon 06 Apr, 20261.70-16.67%47.250%0.3
Thu 02 Apr, 20262.304.35%47.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.9516.81%39.0518.52%0.24
Wed 15 Apr, 20260.659.95%50.450%0.23
Mon 13 Apr, 20260.65-13.17%54.050%0.26
Fri 10 Apr, 20261.3528.57%42.600%0.22
Thu 09 Apr, 20261.35-4.06%42.600%0.29
Wed 08 Apr, 20261.9580.73%42.6014.89%0.27
Tue 07 Apr, 20261.202.83%46.650%0.43
Mon 06 Apr, 20261.356%46.654.44%0.44
Thu 02 Apr, 20261.80-8.26%53.850%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.6013.16%44.800%0.09
Wed 15 Apr, 20260.3590%44.800%0.11
Mon 13 Apr, 20260.555.26%44.800%0.2
Fri 10 Apr, 20260.95171.43%44.8033.33%0.21
Thu 09 Apr, 20262.250%45.450%0.43
Wed 08 Apr, 20262.250%45.4550%0.43
Tue 07 Apr, 20262.250%40.000%0.29
Mon 06 Apr, 20262.250%40.000%0.29
Thu 02 Apr, 20262.250%40.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.4017.92%49.250%0.2
Wed 15 Apr, 20260.3582.76%62.250%0.24
Mon 13 Apr, 20260.407.41%62.250%0.43
Fri 10 Apr, 20260.8063.64%59.400%0.46
Thu 09 Apr, 20260.75-2.94%59.400%0.76
Wed 08 Apr, 20261.10100%52.6566.67%0.74
Tue 07 Apr, 20260.70-5.56%63.750%0.88
Mon 06 Apr, 20260.8020%63.750%0.83
Thu 02 Apr, 20261.1587.5%63.75-11.76%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.2518.75%54.7012.5%0.47
Wed 15 Apr, 20260.2560%63.350%0.5
Mon 13 Apr, 20260.3025%63.350%0.8
Fri 10 Apr, 20260.600%63.350%1
Thu 09 Apr, 20260.600%63.3514.29%1
Wed 08 Apr, 20260.600%44.000%0.88
Tue 07 Apr, 20260.60-33.33%44.000%0.88
Mon 06 Apr, 20260.60-7.69%44.000%0.58
Thu 02 Apr, 20261.00-13.33%44.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.2026.32%79.250%0.13
Wed 15 Apr, 20260.20-55.81%79.250%0.16
Mon 13 Apr, 20260.400%79.250%0.07
Fri 10 Apr, 20260.400%79.250%0.07
Thu 09 Apr, 20260.600%79.250%0.07
Wed 08 Apr, 20260.600%79.250%0.07
Tue 07 Apr, 20260.500%79.250%0.07
Mon 06 Apr, 20260.500%79.250%0.07
Thu 02 Apr, 20260.50-8.51%79.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.30-40.35--
Mon 30 Mar, 202613.30-40.35--
Fri 27 Mar, 202613.30-40.35--
Wed 25 Mar, 202613.30-40.35--
Tue 24 Mar, 202613.30-40.35--
Mon 23 Mar, 202613.30-40.35--
Fri 20 Mar, 202613.30-40.35--
Thu 19 Mar, 202613.30-40.35--
Wed 18 Mar, 202613.30-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.15-2.17%70.400%0.32
Wed 15 Apr, 20260.15-4.17%70.400%0.31
Mon 13 Apr, 20260.15-5.88%70.400%0.3
Fri 10 Apr, 20260.25325%70.400%0.28
Thu 09 Apr, 20260.452.86%70.400%1.19
Wed 08 Apr, 20260.45483.33%70.400%1.23
Tue 07 Apr, 20260.700%88.600%7.17
Mon 06 Apr, 20260.700%88.600%7.17
Thu 02 Apr, 20260.700%88.600%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.500%78.751.56%6.5
Wed 15 Apr, 20260.500%87.0514.29%6.4
Mon 13 Apr, 20260.500%93.100%5.6
Fri 10 Apr, 20260.500%86.150%5.6
Thu 09 Apr, 20260.5011.11%86.151.82%5.6
Wed 08 Apr, 20260.500%77.00-3.51%6.11
Tue 07 Apr, 20260.500%93.000%6.33
Mon 06 Apr, 20260.500%93.000%6.33
Thu 02 Apr, 20260.500%93.000%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20260.100%88.350%22
Wed 15 Apr, 20260.10-50%90.000%22
Mon 13 Apr, 20260.100%90.000%11
Fri 10 Apr, 20260.100%90.000%11
Thu 09 Apr, 20262.000%90.000%11
Wed 08 Apr, 20262.000%90.000%11
Tue 07 Apr, 20262.000%96.000%11
Mon 06 Apr, 20262.000%96.000%11
Thu 02 Apr, 20262.000%96.000%11

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202612.90-30.57%6.7015.99%1.25
Wed 15 Apr, 20269.4033.51%10.9599.46%0.75
Mon 13 Apr, 20266.9548.59%17.15-9.76%0.5
Fri 10 Apr, 202612.607.79%11.1044.37%0.82
Thu 09 Apr, 202611.2536.69%13.205.19%0.61
Wed 08 Apr, 202614.95-28.99%10.2521.62%0.8
Tue 07 Apr, 202610.356.25%14.605.71%0.47
Mon 06 Apr, 202611.6039.13%13.056.06%0.47
Thu 02 Apr, 202613.752.55%13.4052.31%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202616.10-23.26%5.054.75%1.46
Wed 15 Apr, 202611.85-3.6%8.456.59%1.07
Mon 13 Apr, 20269.0541.76%14.15-16.03%0.97
Fri 10 Apr, 202615.15-7.11%8.953.52%1.64
Thu 09 Apr, 202613.7531.82%10.907.08%1.47
Wed 08 Apr, 202617.70-8.33%8.2513.77%1.81
Tue 07 Apr, 202612.802.95%12.058.54%1.46
Mon 06 Apr, 202614.106.88%10.903.21%1.38
Thu 02 Apr, 202616.50-26.37%11.15-11.52%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202619.90-32.74%3.608.33%5.82
Wed 15 Apr, 202614.50-2.59%6.3530.35%3.61
Mon 13 Apr, 202611.20132%11.5549.76%2.7
Fri 10 Apr, 202618.60-5.66%7.0020.11%4.18
Thu 09 Apr, 202616.50-3.64%8.650%3.28
Wed 08 Apr, 202620.40-17.91%6.953.57%3.16
Tue 07 Apr, 202615.7542.55%9.9014.29%2.51
Mon 06 Apr, 202617.05-18.97%8.905.76%3.13
Thu 02 Apr, 202619.5552.63%9.5524.11%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202624.157.25%2.55-6.32%3.51
Wed 15 Apr, 202617.85-3.5%4.95-7.2%4.01
Mon 13 Apr, 202613.8552.13%9.2528.94%4.17
Fri 10 Apr, 202621.60-41.61%5.35-2.94%4.93
Thu 09 Apr, 202619.3096.34%6.906.24%2.96
Wed 08 Apr, 202624.20-14.58%5.30-11.44%5.48
Tue 07 Apr, 202619.1515.66%8.251.6%5.28
Mon 06 Apr, 202620.50-1.19%7.40-10.89%6.01
Thu 02 Apr, 202623.2512%7.8521.74%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202629.5012.5%1.8028.22%3.87
Wed 15 Apr, 202621.604.35%3.70-12.37%3.4
Mon 13 Apr, 202616.7076.92%7.5036.76%4.04
Fri 10 Apr, 202625.30-7.14%4.055.43%5.23
Thu 09 Apr, 202623.253.7%5.602.38%4.61
Wed 08 Apr, 202627.353.85%4.005%4.67
Tue 07 Apr, 202622.3013.04%6.556.19%4.62
Mon 06 Apr, 202627.200%5.855.61%4.91
Thu 02 Apr, 202627.2035.29%6.5562.12%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202633.00-4.2%1.45-30.42%2.31
Wed 15 Apr, 202627.100%2.704.42%3.18
Mon 13 Apr, 202620.60-7.75%5.704.32%3.04
Fri 10 Apr, 202629.350.78%3.156.77%2.69
Thu 09 Apr, 202627.1545.45%4.151.25%2.54
Wed 08 Apr, 202633.00-3.3%3.15-12.3%3.65
Tue 07 Apr, 202625.852.25%5.4050%4.02
Mon 06 Apr, 202627.8017.11%4.80-1.61%2.74
Thu 02 Apr, 202630.6543.4%5.40-1.98%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202637.60-5.56%1.05248.78%8.41
Wed 15 Apr, 202631.050%1.9513.89%2.28
Mon 13 Apr, 202631.050%4.4580%2
Fri 10 Apr, 202631.050%2.250%1.11
Thu 09 Apr, 202631.0528.57%3.105.26%1.11
Wed 08 Apr, 202637.4040%2.45-26.92%1.36
Tue 07 Apr, 202624.100%4.108.33%2.6
Mon 06 Apr, 202624.100%3.9020%2.4
Thu 02 Apr, 202624.10-4.55150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202643.3525%0.75-51.32%6.45
Wed 15 Apr, 202634.30-5.88%1.50-22.06%16.56
Mon 13 Apr, 202629.4054.55%3.40309.64%20
Fri 10 Apr, 202641.000%1.7020.29%7.55
Thu 09 Apr, 202634.90-8.33%2.456.15%6.27
Wed 08 Apr, 202641.3550%1.75-10.96%5.42
Tue 07 Apr, 202639.150%3.502.82%9.13
Mon 06 Apr, 202639.150%3.25-8.97%8.88
Thu 02 Apr, 202639.15-3.700%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202644.00-3.85%0.550%0.68
Wed 15 Apr, 202639.750%1.1541.67%0.65
Mon 13 Apr, 202648.050%1.000%0.46
Fri 10 Apr, 202648.050%1.000%0.46
Thu 09 Apr, 202648.050%1.000%0.46
Wed 08 Apr, 202648.0513.04%1.00-7.69%0.46
Tue 07 Apr, 202641.250%2.7018.18%0.57
Mon 06 Apr, 202641.25-2.700%0.48
Thu 02 Apr, 202682.85-3.0057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202642.500%0.40-18.42%20.67
Wed 15 Apr, 202642.500%0.80-16.48%25.33
Mon 13 Apr, 202642.500%1.9542.19%30.33
Fri 10 Apr, 202642.500%0.9533.33%21.33
Thu 09 Apr, 202642.50-25%1.35-4%16
Wed 08 Apr, 202650.55-1.00-9.09%12.5
Tue 07 Apr, 202687.65-2.2048.65%-
Mon 06 Apr, 202687.65-2.105.71%-
Thu 02 Apr, 202687.65-2.4540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202657.65-1.67%0.25-9.09%0.17
Wed 15 Apr, 202646.200%0.5510%0.18
Mon 13 Apr, 202646.200%0.9542.86%0.17
Fri 10 Apr, 202653.750%0.400%0.12
Thu 09 Apr, 202653.751.69%0.400%0.12
Wed 08 Apr, 202662.80-1.67%0.40-12.5%0.12
Tue 07 Apr, 202653.553.45%1.3514.29%0.13
Mon 06 Apr, 202645.000%1.35250%0.12
Thu 02 Apr, 202645.000%1.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026106.15-0.15-27.85%-
Mon 30 Mar, 2026106.15-0.305.33%-
Fri 27 Mar, 2026106.15-0.45-1.32%-
Wed 25 Mar, 2026106.15-0.25-3.8%-

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top