ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SWIGGY SPOT Price: 268.55 as on 27 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.65
Target up: 275.6
Target up: 273.28
Target up: 270.95
Target down: 263.9
Target down: 261.58
Target down: 259.25

Date Close Open High Low Volume
27 Fri Mar 2026268.55276.00278.00266.3014.36 M
25 Wed Mar 2026276.65282.10288.75272.0519.8 M
24 Tue Mar 2026275.75280.95282.30268.4013.69 M
23 Mon Mar 2026272.55277.35280.80266.9517.05 M
20 Fri Mar 2026282.80285.90292.15280.0036.78 M
19 Thu Mar 2026283.25294.55294.55281.155.53 M
18 Wed Mar 2026298.75295.00300.75292.805.06 M
17 Tue Mar 2026292.85284.10295.80281.6010.31 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 305 These will serve as resistance

Maximum PUT writing has been for strikes: 305 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 300 310 265

Put to Call Ratio (PCR) has decreased for strikes: 250 330 255 275

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.50-22.64%4.40-15.66%2.56
Wed 25 Mar, 202610.20-31.17%3.25-31.22%2.35
Tue 24 Mar, 202610.70-0.65%4.00-15.62%2.35
Mon 23 Mar, 20268.95167.24%5.7018.51%2.77
Fri 20 Mar, 202614.350%3.70-13.19%6.24
Thu 19 Mar, 202618.405.45%4.758.31%7.19
Wed 18 Mar, 202630.85-3.51%1.75-11.9%7
Tue 17 Mar, 202624.900%2.70-13.29%7.67
Mon 16 Mar, 202618.00-12.31%5.35-9.35%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.7510.37%7.751.24%1.09
Wed 25 Mar, 20266.85-5.59%5.00-19.5%1.19
Tue 24 Mar, 20267.20-16.86%5.55-17.7%1.4
Mon 23 Mar, 20266.4533.33%8.2022.73%1.41
Fri 20 Mar, 202610.807.5%5.251.54%1.53
Thu 19 Mar, 202614.40-0.83%5.75-14.47%1.63
Wed 18 Mar, 202625.750%2.207.04%1.88
Tue 17 Mar, 202620.95-8.33%3.45-1.84%1.76
Mon 16 Mar, 202614.70-1.49%6.705.85%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.80-28.96%11.50-5.68%0.63
Wed 25 Mar, 20264.1512.56%7.30-25.41%0.48
Tue 24 Mar, 20264.85-13.51%7.95-3.41%0.72
Mon 23 Mar, 20264.15124.01%11.20-8.71%0.65
Fri 20 Mar, 20268.0065.22%7.10-9.23%1.59
Thu 19 Mar, 202610.2514.29%7.45-1.3%2.89
Wed 18 Mar, 202621.05-11.05%2.801.51%3.34
Tue 17 Mar, 202617.05-23.95%4.50-1.3%2.93
Mon 16 Mar, 202611.60-9.85%8.50-23.29%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.40-34.79%15.90-26.19%0.52
Wed 25 Mar, 20262.70-19.25%10.85-2.33%0.46
Tue 24 Mar, 20263.102.26%11.55-1.71%0.38
Mon 23 Mar, 20262.9015.71%15.00-6.42%0.4
Fri 20 Mar, 20265.8080.19%9.8012.65%0.49
Thu 19 Mar, 20267.6023.98%9.45-12.17%0.78
Wed 18 Mar, 202617.75-5.52%3.7012.5%1.11
Tue 17 Mar, 202613.65-32.46%5.85-7.69%0.93
Mon 16 Mar, 20268.9011.2%10.90-10.34%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.20-30.18%19.40-18.58%0.3
Wed 25 Mar, 20261.706.9%14.752.73%0.26
Tue 24 Mar, 20261.90-14.53%15.45-34.13%0.27
Mon 23 Mar, 20262.00-10.21%18.20-17.73%0.35
Fri 20 Mar, 20264.0055.59%13.30-17.81%0.38
Thu 19 Mar, 20265.15-23.25%12.2510.27%0.73
Wed 18 Mar, 202613.75-4.53%4.85-19.71%0.51
Tue 17 Mar, 202610.352.2%7.7525.11%0.6
Mon 16 Mar, 20266.950.44%13.65-23.37%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.15-31.68%26.45-2.98%2.07
Wed 25 Mar, 20261.151.26%18.65-0.42%1.46
Tue 24 Mar, 20261.25-11.17%18.85-8.17%1.48
Mon 23 Mar, 20261.30-13.53%22.20-6.2%1.44
Fri 20 Mar, 20262.6546.81%17.252.24%1.32
Thu 19 Mar, 20263.3545.36%15.05-10.67%1.9
Wed 18 Mar, 202610.35-34.9%6.5511.11%3.09
Tue 17 Mar, 20267.75-24.37%10.251.89%1.81
Mon 16 Mar, 20265.1550.38%16.10-14.79%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-17.83%30.85-6.67%0.37
Wed 25 Mar, 20260.808.71%23.25-9.42%0.32
Tue 24 Mar, 20260.85-2.73%25.00-2.59%0.39
Mon 23 Mar, 20261.00-1.96%26.65-5.97%0.39
Fri 20 Mar, 20261.7512.45%20.40-3.83%0.4
Thu 19 Mar, 20262.206.64%19.00-9.09%0.47
Wed 18 Mar, 20267.55-0.43%8.7532.23%0.55
Tue 17 Mar, 20265.7512.2%13.20-4.4%0.42
Mon 16 Mar, 20263.80-3.02%19.60-7.47%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-0.24%29.450%1.09
Wed 25 Mar, 20260.654%29.45-0.88%1.09
Tue 24 Mar, 20260.60-0.5%30.20-0.44%1.14
Mon 23 Mar, 20260.80-3.13%30.00-0.22%1.14
Fri 20 Mar, 20261.15-1.43%25.600%1.11
Thu 19 Mar, 20261.50-4.1%24.25-1.08%1.09
Wed 18 Mar, 20265.300.23%11.60-0.43%1.06
Tue 17 Mar, 20264.250.69%16.65-0.21%1.06
Mon 16 Mar, 20262.75-2.68%26.500%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-26.15%39.00-11.38%0.4
Wed 25 Mar, 20260.50-11.67%34.00-23.13%0.33
Tue 24 Mar, 20260.40-2.55%28.90-5.33%0.38
Mon 23 Mar, 20260.50-10.21%26.900%0.39
Fri 20 Mar, 20260.703.45%26.900%0.35
Thu 19 Mar, 20260.95-17.29%26.900.6%0.36
Wed 18 Mar, 20263.75-10.81%15.75-3.45%0.3
Tue 17 Mar, 20262.9518.68%20.60-2.79%0.28
Mon 16 Mar, 20262.10-2.75%29.950%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-5.15%40.000%0.45
Wed 25 Mar, 20260.45-32.17%37.852.5%0.42
Tue 24 Mar, 20260.25-7.74%27.250%0.28
Mon 23 Mar, 20260.45-34.32%27.250%0.26
Fri 20 Mar, 20260.6011.32%27.25-4.76%0.17
Thu 19 Mar, 20260.70-13.82%24.950%0.2
Wed 18 Mar, 20262.451.65%24.950%0.17
Tue 17 Mar, 20262.00-2.02%24.95-6.67%0.17
Mon 16 Mar, 20261.50-4.63%35.85-6.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-3.81%49.55-4.55%0.77
Wed 25 Mar, 20260.35-11.66%43.003.13%0.77
Tue 24 Mar, 20260.25-6.31%43.00-8.9%0.66
Mon 23 Mar, 20260.35-19.37%46.00-1.75%0.68
Fri 20 Mar, 20260.4514.32%39.80-0.69%0.56
Thu 19 Mar, 20260.50-16.45%32.450%0.64
Wed 18 Mar, 20261.70-0.37%23.45-3.36%0.54
Tue 17 Mar, 20261.550.37%28.901.71%0.55
Mon 16 Mar, 20261.25-4.29%44.000.34%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-1.4%55.250%0.28
Wed 25 Mar, 20260.30-6.54%37.150%0.27
Tue 24 Mar, 20260.15-0.65%55.100%0.25
Mon 23 Mar, 20260.25-7.78%45.000%0.25
Fri 20 Mar, 20260.30-2.91%45.00-17.02%0.23
Thu 19 Mar, 20260.45-7.53%25.900%0.27
Wed 18 Mar, 20261.207.51%25.900%0.25
Tue 17 Mar, 20261.10-3.89%45.350%0.27
Mon 16 Mar, 20260.85-0.55%45.35-4.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-8.82%61.00-18.87%0.35
Wed 25 Mar, 20260.150.74%52.20-3.64%0.39
Tue 24 Mar, 20260.15-23.73%55.65-6.78%0.41
Mon 23 Mar, 20260.20-7.33%55.400%0.33
Fri 20 Mar, 20260.30-7.28%45.00-6.35%0.31
Thu 19 Mar, 20260.30-3.29%32.500%0.31
Wed 18 Mar, 20260.85-4.05%32.50-11.27%0.3
Tue 17 Mar, 20260.90-7.88%50.000%0.32
Mon 16 Mar, 20260.75-5.49%50.00-1.39%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-2.63%41.400%0.15
Wed 25 Mar, 20260.15-23.08%41.400%0.14
Tue 24 Mar, 20260.10-1.98%41.400%0.11
Mon 23 Mar, 20260.15-0.4%41.400%0.11
Fri 20 Mar, 20260.20-1.56%41.400%0.11
Thu 19 Mar, 20260.25-2.65%41.400%0.11
Wed 18 Mar, 20260.609.09%41.400%0.1
Tue 17 Mar, 20260.55-3.2%41.400%0.11
Mon 16 Mar, 20260.550.81%41.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-7.55%57.650%0.14
Wed 25 Mar, 20260.15-8.85%57.65-12.2%0.13
Tue 24 Mar, 20260.10-1.29%59.650%0.13
Mon 23 Mar, 20260.15-2.22%41.500%0.13
Fri 20 Mar, 20260.20-12.71%41.500%0.13
Thu 19 Mar, 20260.250%41.500%0.11
Wed 18 Mar, 20260.459.37%41.500%0.11
Tue 17 Mar, 20260.60-14.03%47.90-4.65%0.12
Mon 16 Mar, 20260.503.77%56.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-29.73%52.000%0.08
Wed 25 Mar, 20260.10-28.85%52.000%0.05
Tue 24 Mar, 20260.150%52.000%0.04
Mon 23 Mar, 20260.15-1.89%52.000%0.04
Fri 20 Mar, 20260.600%52.000%0.04
Thu 19 Mar, 20260.600%52.000%0.04
Wed 18 Mar, 20260.600%52.000%0.04
Tue 17 Mar, 20260.600%52.000%0.04
Mon 16 Mar, 20260.600%52.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-6.25%80.00-10.34%0.23
Wed 25 Mar, 20260.10-44.44%71.40-22.67%0.24
Tue 24 Mar, 20260.10-11.66%70.35-1.32%0.17
Mon 23 Mar, 20260.10-17.26%74.30-20%0.16
Fri 20 Mar, 20260.10-6.04%65.400%0.16
Thu 19 Mar, 20260.15-4.26%64.000%0.15
Wed 18 Mar, 20260.300.46%52.000%0.14
Tue 17 Mar, 20260.35-4.11%74.650%0.15
Mon 16 Mar, 20260.30-3.94%74.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.150%48.40--
Wed 25 Mar, 20260.150%48.40--
Tue 24 Mar, 20260.150%48.40--
Mon 23 Mar, 20260.15-28.57%48.40--
Fri 20 Mar, 20260.15-39.13%48.40--
Thu 19 Mar, 20260.350%48.40--
Wed 18 Mar, 20260.350%48.40--
Tue 17 Mar, 20260.350%48.40--
Mon 16 Mar, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-4.96%85.45-14.29%0.05
Wed 25 Mar, 20260.15-6.92%82.50-63.16%0.06
Tue 24 Mar, 20260.05-7.14%81.00-17.39%0.15
Mon 23 Mar, 20260.05-1.41%74.000%0.16
Fri 20 Mar, 20260.10-3.4%74.00-17.86%0.16
Thu 19 Mar, 20260.25-2%66.000%0.19
Wed 18 Mar, 20260.201.35%66.00-26.32%0.19
Tue 17 Mar, 20260.15-1.99%67.85-24%0.26
Mon 16 Mar, 20260.15-6.79%71.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.100%79.800%0.53
Wed 25 Mar, 20260.100%79.80-25%0.53
Tue 24 Mar, 20260.100%83.100%0.71
Mon 23 Mar, 20260.100%83.100%0.71
Fri 20 Mar, 20260.100%83.1033.33%0.71
Thu 19 Mar, 20260.10-19.05%76.55-25%0.53
Wed 18 Mar, 20260.20-8.7%66.2533.33%0.57
Tue 17 Mar, 20260.450%77.90-10%0.39
Mon 16 Mar, 20260.450%87.7566.67%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%95.500%0.24
Wed 25 Mar, 20260.05-36.54%93.00-42.86%0.24
Tue 24 Mar, 20260.050%85.000%0.27
Mon 23 Mar, 20260.05-8.77%85.000%0.27
Fri 20 Mar, 20260.10-8.06%85.000%0.25
Thu 19 Mar, 20260.30-1.59%85.00-30%0.23
Wed 18 Mar, 20260.200%66.050%0.32
Tue 17 Mar, 20260.200%66.050%0.32
Mon 16 Mar, 20260.200%66.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.65-64.50--
Tue 24 Feb, 20265.65-64.50--
Mon 23 Feb, 20265.65-64.50--
Fri 20 Feb, 20265.65-64.50--
Thu 19 Feb, 20265.65-64.50--
Wed 18 Feb, 20265.65-64.50--
Tue 17 Feb, 20265.65-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-6.67%98.500%0.21
Wed 25 Mar, 20260.05-26.83%98.50-14.29%0.2
Tue 24 Mar, 20260.050%95.800%0.17
Mon 23 Mar, 20260.05-16.33%95.800%0.17
Fri 20 Mar, 20260.05-3.92%95.8040%0.14
Thu 19 Mar, 20260.10-3.77%71.700%0.1
Wed 18 Mar, 20260.150%71.700%0.09
Tue 17 Mar, 20260.15-1.85%71.700%0.09
Mon 16 Mar, 20260.15-1.82%71.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.35-73.05--
Tue 24 Feb, 20264.35-73.05--
Mon 23 Feb, 20264.35-73.05--
Fri 20 Feb, 20264.35-73.05--
Thu 19 Feb, 20264.35-73.05--
Wed 18 Feb, 20264.35-73.05--
Tue 17 Feb, 20264.35-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%110.000%0.04
Wed 25 Mar, 20260.050%110.00-50%0.04
Tue 24 Mar, 20260.050%103.950%0.08
Mon 23 Mar, 20260.05-13.33%103.950%0.08
Fri 20 Mar, 20260.05-9.09%103.950%0.07
Thu 19 Mar, 20260.10-2.94%103.950%0.06
Wed 18 Mar, 20260.100%105.150%0.06
Tue 17 Mar, 20260.10-2.86%105.150%0.06
Mon 16 Mar, 20260.15-22.22%105.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.30-81.95--
Tue 24 Feb, 20263.30-81.95--
Mon 23 Feb, 20263.30-81.95--
Fri 20 Feb, 20263.30-81.95--
Thu 19 Feb, 20263.30-81.95--
Wed 18 Feb, 20263.30-81.95--
Tue 17 Feb, 20263.30-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-5.26%34.50--
Wed 25 Mar, 20260.200%34.50--
Tue 24 Mar, 20260.200%34.50--
Mon 23 Mar, 20260.200%34.50--
Fri 20 Mar, 20260.200%34.50--
Thu 19 Mar, 20260.200%34.50--
Wed 18 Mar, 20260.200%34.50--
Tue 17 Mar, 20260.200%34.50--
Mon 16 Mar, 20260.20-5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.000%40.05--
Wed 25 Mar, 20261.000%40.05--
Tue 24 Mar, 20261.000%40.05--
Mon 23 Mar, 20261.000%40.05--
Fri 20 Mar, 20261.000%40.05--
Thu 19 Mar, 20261.000%40.05--
Wed 18 Mar, 20261.000%40.05--
Tue 17 Mar, 20261.000%40.05--
Mon 16 Mar, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.100%46.05--
Wed 25 Mar, 20260.100%46.05--
Tue 24 Mar, 20260.100%46.05--
Mon 23 Mar, 20260.100%46.05--
Fri 20 Mar, 20260.100%46.05--
Thu 19 Mar, 20260.100%46.05--
Wed 18 Mar, 20260.100%46.05--
Tue 17 Mar, 20260.100%46.05--
Mon 16 Mar, 20260.100%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.10-25.81%2.15-6.9%7.04
Wed 25 Mar, 202612.906.9%2.4517.57%5.61
Tue 24 Mar, 202614.50-9.38%2.70-2.63%5.1
Mon 23 Mar, 202623.050%3.9556.7%4.75
Fri 20 Mar, 202623.050%2.6021.25%3.03
Thu 19 Mar, 202623.050%4.00-6.98%2.5
Wed 18 Mar, 202623.050%1.35-22.52%2.69
Tue 17 Mar, 202623.050%2.1540.51%3.47
Mon 16 Mar, 202623.050%3.953.95%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202615.95-22.64%1.35-14.59%6.85
Wed 25 Mar, 202618.851.92%1.5522.76%6.21
Tue 24 Mar, 202618.7057.58%1.95-5.3%5.15
Mon 23 Mar, 202616.35-8.33%3.2526.91%8.58
Fri 20 Mar, 202622.30-21.74%1.90-3.88%6.19
Thu 19 Mar, 202642.000%2.85-3.73%5.04
Wed 18 Mar, 202642.00-2.13%1.159.05%5.24
Tue 17 Mar, 202634.804.44%1.70-14.34%4.7
Mon 16 Mar, 202624.807.14%3.2014.67%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.6033.33%0.605.88%6.75
Wed 25 Mar, 202629.800%1.20-23.88%8.5
Tue 24 Mar, 202629.800%1.4081.08%11.17
Mon 23 Mar, 202629.800%2.15-7.5%6.17
Fri 20 Mar, 202629.800%1.35-41.18%6.67
Thu 19 Mar, 202629.800%2.20-56.69%11.33
Wed 18 Mar, 202629.800%0.8576.4%26.17
Tue 17 Mar, 202629.800%1.40122.5%14.83
Mon 16 Mar, 202629.800%2.50-6.98%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202622.40-2.15%0.50-33.82%2.49
Wed 25 Mar, 202627.304.49%0.8520.77%3.69
Tue 24 Mar, 202634.050%1.00-0.7%3.19
Mon 23 Mar, 202634.050%1.70-32.07%3.21
Fri 20 Mar, 202634.050%1.05-2.32%4.73
Thu 19 Mar, 202634.050%2.0020.73%4.84
Wed 18 Mar, 202634.050%0.85-7.27%4.01
Tue 17 Mar, 202634.050%1.15-2.04%4.33
Mon 16 Mar, 202634.050%2.15-25.14%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202671.70-0.25-20%-
Wed 25 Mar, 202671.70-0.70-37.5%-
Tue 24 Mar, 202671.70-0.450%-
Mon 23 Mar, 202671.70-1.05-27.27%-
Fri 20 Mar, 202671.70-0.70-15.38%-
Thu 19 Mar, 202671.70-1.55160%-
Wed 18 Mar, 202671.70-2.700%-
Tue 17 Mar, 202671.70-2.700%-
Mon 16 Mar, 202671.70-2.70-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202659.65-0.20-32.91%-
Wed 25 Mar, 202659.65-0.60-2.47%-
Tue 24 Mar, 202659.65-0.55-28.95%-
Mon 23 Mar, 202659.65-0.85-3.39%-
Fri 20 Mar, 202659.65-0.60-26.25%-
Thu 19 Mar, 202659.65-1.5011.89%-
Wed 18 Mar, 202659.65-0.55-7.14%-
Tue 17 Mar, 2026157.85-0.80-11.49%-
Mon 16 Mar, 2026157.85-1.3021.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202637.550%1.10--
Wed 25 Mar, 202653.35-1.10--
Tue 24 Mar, 202680.80-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202665.65-0.15-14.81%-
Wed 25 Mar, 202665.65-0.30-18.18%-
Tue 24 Mar, 202665.65-0.4011.86%-
Mon 23 Mar, 202665.65-0.55-23.38%-
Fri 20 Mar, 202665.65-0.35-30%-
Thu 19 Mar, 202665.65-0.900.92%-
Wed 18 Mar, 202665.650%0.35-7.63%-
Tue 17 Mar, 202665.300%0.750.85%118
Mon 16 Mar, 202665.300%0.85-19.31%117
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202655.250%0.150%7.33
Wed 25 Mar, 202655.250%0.1510%7.33
Tue 24 Mar, 202655.250%0.20-16.67%6.67
Mon 23 Mar, 202655.250%0.35-40%8
Fri 20 Mar, 202680.050%0.25-31.03%13.33
Thu 19 Mar, 202680.050%0.700%19.33
Wed 18 Mar, 202680.05-0.40-15.94%19.33
Tue 17 Mar, 2026177.40-0.50-11.54%-
Mon 16 Mar, 2026177.40-0.65-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026126.35-0.15--
Wed 25 Mar, 2026126.35-0.15--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top