ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SWIGGY SPOT Price: 253.00 as on 13 May, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 264.33
Target up: 258.67
Target up: 257
Target up: 255.33
Target down: 249.67
Target down: 248
Target down: 246.33

Date Close Open High Low Volume
13 Wed May 2026253.00256.10261.00252.006.25 M
12 Tue May 2026255.85263.95266.55255.008.28 M
11 Mon May 2026263.70275.95276.00261.2024.41 M
08 Fri May 2026280.50279.95284.00275.508.77 M
07 Thu May 2026279.50282.00283.70278.306.09 M
06 Wed May 2026279.85276.40280.50273.304.95 M
05 Tue May 2026273.70275.35280.85271.558.39 M
04 Mon May 2026278.80271.40279.60270.706.68 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 240 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 220 265 275

Put to Call Ratio (PCR) has decreased for strikes: 250 260 280 255

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.9084.3%8.7039.88%1.02
Tue 12 May, 20269.35572.22%7.80136.23%1.35
Mon 11 May, 202614.40260%6.0016.95%3.83
Fri 08 May, 202631.30-3.35-11.8
Thu 07 May, 202622.35-14.45--
Wed 06 May, 202622.35-14.45--
Tue 05 May, 202622.35-14.45--
Mon 04 May, 202622.35-14.45--
Thu 30 Apr, 202622.35-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.9061.66%11.65-0.51%1.92
Tue 12 May, 20267.20103.25%10.25-1.51%3.13
Mon 11 May, 202611.40220.83%8.00-6.75%6.45
Fri 08 May, 202626.4041.18%4.250.47%22.21
Thu 07 May, 202624.40-2.86%4.65-0.19%31.21
Wed 06 May, 202625.65-38.6%3.954.52%30.37
Tue 05 May, 202621.10-8.06%6.25-4.15%17.84
Mon 04 May, 202623.35-19.48%5.6511.1%17.11
Thu 30 Apr, 202619.25108.11%8.155.76%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.351.67%14.95-4.14%0.65
Tue 12 May, 20265.4041.08%13.75-3.01%0.69
Mon 11 May, 20268.85924.14%10.5543.06%1.01
Fri 08 May, 202622.950%5.4059.54%7.21
Thu 07 May, 202620.1031.82%6.000.77%4.52
Wed 06 May, 202621.850%5.1025%5.91
Tue 05 May, 202620.100%7.85-36.2%4.73
Mon 04 May, 202620.1010%7.2011.64%7.41
Thu 30 Apr, 202616.60-10.45105.63%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.15-2.22%18.80-18.51%0.45
Tue 12 May, 20264.101.2%17.30-24.27%0.54
Mon 11 May, 20266.80363.19%13.50-35.92%0.72
Fri 08 May, 202619.35-16.76%7.000.95%5.18
Thu 07 May, 202617.15-7.98%7.751.37%4.27
Wed 06 May, 202618.20-14.16%6.708.97%3.88
Tue 05 May, 202614.85-5.19%9.95-0.74%3.05
Mon 04 May, 202617.0014.93%9.0550.45%2.92
Thu 30 Apr, 202613.70142.17%13.1524.44%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.35-6.65%22.60-11.67%0.67
Tue 12 May, 20263.106.58%21.30-10.18%0.71
Mon 11 May, 20265.2044.16%16.65-28.33%0.85
Fri 08 May, 202616.00-12.18%9.0529.44%1.7
Thu 07 May, 202613.85-6.31%9.75-1.91%1.15
Wed 06 May, 202615.105.71%8.558.58%1.1
Tue 05 May, 202612.3510.53%12.45-2.31%1.07
Mon 04 May, 202614.1515.38%11.2032.57%1.21
Thu 30 Apr, 202611.6035.71%15.00-14.98%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.752.69%27.25-1.21%0.35
Tue 12 May, 20262.35-20.91%25.10-14.83%0.36
Mon 11 May, 20264.052.77%20.40-43.63%0.33
Fri 08 May, 202613.1549.51%11.3591.62%0.61
Thu 07 May, 202611.454.14%12.1510.04%0.47
Wed 06 May, 202612.50-3.12%10.751.46%0.45
Tue 05 May, 202610.10-6.42%15.30-7.5%0.43
Mon 04 May, 202611.7024.35%13.804.84%0.43
Thu 30 Apr, 20269.5522.46%18.70-1.78%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.353.01%30.30-1.21%0.2
Tue 12 May, 20261.8014.99%28.90-2.37%0.21
Mon 11 May, 20263.106.93%24.75-40.49%0.24
Fri 08 May, 202610.8515.69%13.85144.83%0.44
Thu 07 May, 20269.3019.36%15.1023.4%0.21
Wed 06 May, 202610.203.07%13.5014.63%0.2
Tue 05 May, 20268.4022.25%18.201.23%0.18
Mon 04 May, 20269.550.81%16.65-4.71%0.22
Thu 30 Apr, 20267.8512.8%21.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.00-0.8%36.35-2.52%0.14
Tue 12 May, 20261.402.55%34.450%0.14
Mon 11 May, 20262.45-1.7%28.300.63%0.14
Fri 08 May, 20268.85-1.06%16.4021.54%0.14
Thu 07 May, 20267.554.82%18.354%0.12
Wed 06 May, 20268.352.86%16.900%0.12
Tue 05 May, 20266.704.28%19.950%0.12
Mon 04 May, 20267.8552.27%19.95-5.3%0.12
Thu 30 Apr, 20266.4513.4%25.103.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.85-6.4%19.450%0.03
Tue 12 May, 20261.204.46%19.450%0.03
Mon 11 May, 20261.9516.09%19.450%0.03
Fri 08 May, 20267.252.65%19.45-8.33%0.03
Thu 07 May, 20266.050.59%26.900%0.04
Wed 06 May, 20266.7028.63%26.900%0.04
Tue 05 May, 20265.558.26%26.900%0.05
Mon 04 May, 20266.4554.14%26.900%0.05
Thu 30 Apr, 20265.309.03%26.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.70-8.08%46.253.54%0.1
Tue 12 May, 20261.00-2.58%43.50-1.27%0.09
Mon 11 May, 20261.6023.23%36.50-1.56%0.09
Fri 08 May, 20265.9538.63%22.655.26%0.11
Thu 07 May, 20264.904.07%24.45-0.33%0.15
Wed 06 May, 20265.30-16.57%23.50-10.03%0.16
Tue 05 May, 20264.5531.95%29.100.3%0.15
Mon 04 May, 20265.204.07%27.209.74%0.19
Thu 30 Apr, 20264.353.6%33.10-0.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.504.04%27.200%0.21
Tue 12 May, 20260.75-4.23%27.200%0.22
Mon 11 May, 20261.258.4%27.200%0.21
Fri 08 May, 20264.7584.51%27.200%0.23
Thu 07 May, 20263.902.16%27.200%0.42
Wed 06 May, 20264.202.21%27.2036.36%0.43
Tue 05 May, 20263.4544.68%30.900%0.32
Mon 04 May, 20264.203.3%30.90120%0.47
Thu 30 Apr, 20264.750%34.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.458.96%41.300%0.02
Tue 12 May, 20260.601.44%41.300%0.02
Mon 11 May, 20261.00-14.52%41.30-12.5%0.02
Fri 08 May, 20263.7549.09%32.100%0.02
Thu 07 May, 20263.104.46%32.1014.29%0.02
Wed 06 May, 20263.3522.18%38.000%0.02
Tue 05 May, 20263.000.39%38.00250%0.03
Mon 04 May, 20263.354.92%35.900%0.01
Thu 30 Apr, 20262.90-5.79%35.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35-1.83%32.850%0.05
Tue 12 May, 20260.600.93%32.850%0.05
Mon 11 May, 20260.80-21.17%32.850%0.05
Fri 08 May, 20263.1022.32%32.850%0.04
Thu 07 May, 20262.5016.67%32.850%0.04
Wed 06 May, 20262.651.05%32.850%0.05
Tue 05 May, 20262.3579.25%32.850%0.05
Mon 04 May, 20262.70-5.36%32.850%0.09
Thu 30 Apr, 20262.251.82%32.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.35-3.07%61.00-0.61%0.23
Tue 12 May, 20260.45-15.48%55.450%0.22
Mon 11 May, 20260.70-16.35%55.45-0.6%0.19
Fri 08 May, 20262.4048.18%39.255.73%0.16
Thu 07 May, 20262.007.53%42.70-0.63%0.22
Wed 06 May, 20262.05-2.21%40.000%0.24
Tue 05 May, 20261.950.44%48.007.48%0.23
Mon 04 May, 20262.15-3.15%44.404.26%0.22
Thu 30 Apr, 20261.801.31%50.454.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.305.41%64.30--
Tue 12 May, 20260.3537.04%64.30--
Mon 11 May, 20260.45-64%64.30--
Fri 08 May, 20261.95275%64.30--
Thu 07 May, 20262.150%64.30--
Wed 06 May, 20262.150%--
Tue 05 May, 20262.150%--
Mon 04 May, 20262.150%--
Thu 30 Apr, 20262.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.20-5.57%68.80-22.54%0.19
Tue 12 May, 20260.25-22.19%74.20-6.58%0.23
Mon 11 May, 20260.40-28.73%54.200%0.19
Fri 08 May, 20261.5033.17%54.200%0.14
Thu 07 May, 20261.1513.77%54.200%0.18
Wed 06 May, 20261.2519.8%54.200%0.21
Tue 05 May, 20261.25-17.89%54.200%0.25
Mon 04 May, 20261.401.65%53.801.33%0.21
Thu 30 Apr, 20261.201.97%55.700%0.21

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.65141.03%6.3529.07%5.9
Tue 12 May, 202612.4521.88%5.70-4.02%11.03
Mon 11 May, 202617.85190.91%4.50-29.78%14
Fri 08 May, 202635.35-31.25%2.5537.8%58
Thu 07 May, 202634.506.67%2.70-8.13%28.94
Wed 06 May, 202628.650%2.20-20.75%33.6
Tue 05 May, 202628.650%3.7010.61%42.4
Mon 04 May, 202626.400%3.45-5.27%38.33
Thu 30 Apr, 202626.4066.67%5.304.3%40.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.506.25%4.502.4%10.06
Tue 12 May, 202615.80166.67%4.10-2.91%10.44
Mon 11 May, 202627.00500%3.55-18.87%28.67
Fri 08 May, 202634.050%2.05198.59%212
Thu 07 May, 202634.050%2.0020.34%71
Wed 06 May, 202634.050%1.7025.53%59
Tue 05 May, 202634.050%2.75-25.4%47
Mon 04 May, 202634.05-2.6053.66%63
Thu 30 Apr, 202628.05-4.2057.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.5537.5%3.206.19%76.36
Tue 12 May, 202625.250%2.80-5.95%98.88
Mon 11 May, 202625.25-2.504.34%105.13
Fri 08 May, 202680.95-1.60430.26%-
Thu 07 May, 202680.95-1.652.01%-
Wed 06 May, 202680.95-1.258.76%-
Tue 05 May, 202680.95-2.053.79%-
Mon 04 May, 202680.95-2.008.2%-
Thu 30 Apr, 202680.95-3.2054.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202634.65-2.200.93%-
Tue 12 May, 202634.65-1.95-11.48%-
Mon 11 May, 202634.65-1.7522%-
Wed 29 Apr, 202634.65-1.255.26%-
Tue 28 Apr, 202634.65-1.05-12.04%-
Mon 27 Apr, 202634.65-0.9516.13%-
Fri 24 Apr, 202634.65-1.5089.8%-
Thu 23 Apr, 202634.65-1.6022.5%-
Wed 22 Apr, 202634.65-2.3029.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202652.700%1.50-9.01%19.27
Tue 12 May, 202652.700%1.350.87%21.18
Mon 11 May, 202652.700%1.2047.13%21
Fri 08 May, 202652.700%1.0553.92%14.27
Thu 07 May, 202652.700%0.858.51%9.27
Wed 06 May, 202652.700%0.753.3%8.55
Tue 05 May, 202652.700%1.159.64%8.27
Mon 04 May, 202652.700%1.1043.1%7.55
Thu 30 Apr, 202652.700%1.951.75%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202638.700%1.2020%2
Tue 12 May, 202638.70-0.550%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202659.400%0.6512.57%4.04
Tue 12 May, 202659.400%0.6024.49%3.59
Mon 11 May, 202659.400%0.5030.09%2.88
Fri 08 May, 202659.400%0.650.89%2.22
Thu 07 May, 202659.400%0.50-4.27%2.2
Wed 06 May, 202656.004.08%0.55-1.68%2.29
Tue 05 May, 202655.0025.64%0.65-6.3%2.43
Mon 04 May, 202658.0011.43%0.65-20.63%3.26
Thu 30 Apr, 202650.8012.9%1.0025.98%4.57

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top