ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SWIGGY SPOT Price: 337.65 as on 13 Feb, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 348.52
Target up: 345.8
Target up: 343.08
Target down: 336.22
Target down: 333.5
Target down: 330.78
Target down: 323.92

Date Close Open High Low Volume
13 Fri Feb 2026337.65337.00341.65329.3510.11 M
12 Thu Feb 2026337.35340.00340.60328.709.46 M
11 Wed Feb 2026342.30354.60355.00340.408.09 M
10 Tue Feb 2026355.75335.05359.00333.1031.08 M
09 Mon Feb 2026333.70321.00335.00319.5011.28 M
06 Fri Feb 2026320.00321.45322.20314.006.15 M
05 Thu Feb 2026321.45322.00324.55314.259.5 M
04 Wed Feb 2026321.10319.50324.20314.058.83 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 350 330 360 These will serve as resistance

Maximum PUT writing has been for strikes: 300 340 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 355 295 335

Put to Call Ratio (PCR) has decreased for strikes: 280 350 345 325

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.251.23%13.30-4.28%1.83
Thu 12 Feb, 20268.55-4.12%10.65-3.37%1.94
Wed 11 Feb, 202610.80-10.05%9.35134.05%1.92
Tue 10 Feb, 202619.45-28.27%5.70350%0.74
Mon 09 Feb, 20267.8511.65%14.200%0.12
Fri 06 Feb, 20264.703.74%25.700%0.13
Thu 05 Feb, 20266.3518.8%26.400%0.14
Wed 04 Feb, 20265.90-15.64%26.400%0.16
Tue 03 Feb, 20264.50-14.02%26.40-7.46%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.5513.4%16.85-4.42%0.49
Thu 12 Feb, 20266.4525.16%13.70-14.39%0.58
Wed 11 Feb, 20268.456.16%11.90-39.45%0.85
Tue 10 Feb, 202616.05139.34%7.40489.19%1.49
Mon 09 Feb, 20265.9538.64%17.30362.5%0.61
Fri 06 Feb, 20263.60-34.33%32.100%0.18
Thu 05 Feb, 20265.00-31.63%32.1060%0.12
Wed 04 Feb, 20264.50-15.52%42.050%0.05
Tue 03 Feb, 20263.7013.73%42.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.0531.75%20.100.93%0.29
Thu 12 Feb, 20264.805.5%17.30-12.97%0.37
Wed 11 Feb, 20266.4038.18%15.10-18.5%0.45
Tue 10 Feb, 202613.303.86%9.45226.62%0.77
Mon 09 Feb, 20264.5513.77%20.60-8.55%0.24
Fri 06 Feb, 20262.80-4.75%35.750%0.3
Thu 05 Feb, 20264.00-34%35.754.11%0.29
Wed 04 Feb, 20263.80-2.69%32.104.29%0.18
Tue 03 Feb, 20263.0036.73%35.45-1.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.70-8.94%24.0014.55%0.29
Thu 12 Feb, 20263.40-9.62%21.40-6.78%0.23
Wed 11 Feb, 20264.85-18.5%18.05-11.94%0.23
Tue 10 Feb, 202610.90551.02%11.951240%0.21
Mon 09 Feb, 20263.3516.67%39.600%0.1
Fri 06 Feb, 20262.1044.83%39.600%0.12
Thu 05 Feb, 20263.10-17.14%39.6025%0.17
Wed 04 Feb, 20262.809.38%46.750%0.11
Tue 03 Feb, 20261.400%46.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.750.2%28.05-1.29%0.31
Thu 12 Feb, 20262.50-15.49%24.40-0.64%0.32
Wed 11 Feb, 20263.5525.49%22.00-4.88%0.27
Tue 10 Feb, 20268.8074.06%14.5541.38%0.35
Mon 09 Feb, 20262.555.14%28.90-4.92%0.44
Fri 06 Feb, 20261.65-26.45%40.050%0.48
Thu 05 Feb, 20262.5017.01%40.05-1.61%0.35
Wed 04 Feb, 20262.307.3%43.950%0.42
Tue 03 Feb, 20262.005.38%43.95-1.59%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.15-8.15%30.75-12.12%0.17
Thu 12 Feb, 20261.80-24.9%24.450%0.18
Wed 11 Feb, 20262.55-61.54%24.45-5.71%0.13
Tue 10 Feb, 20267.151492.5%17.8066.67%0.05
Mon 09 Feb, 20261.9011.11%42.450%0.53
Fri 06 Feb, 20261.950%42.450%0.58
Thu 05 Feb, 20261.955.88%42.450%0.58
Wed 04 Feb, 20261.856.25%42.450%0.62
Tue 03 Feb, 20261.60-3.03%42.450%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.551.6%31.950%0.12
Thu 12 Feb, 20261.25-29.96%31.950%0.12
Wed 11 Feb, 20261.95-25.21%31.95-11.54%0.09
Tue 10 Feb, 20265.70197.5%21.4518.18%0.07
Mon 09 Feb, 20261.4518.81%38.00-21.43%0.18
Fri 06 Feb, 20261.05-28.87%46.850%0.28
Thu 05 Feb, 20261.5512.7%46.850%0.2
Wed 04 Feb, 20261.452.44%46.850%0.22
Tue 03 Feb, 20261.50-14.58%46.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.254.35%34.800%0.02
Thu 12 Feb, 20261.0010.84%34.800%0.02
Wed 11 Feb, 20261.40-20.19%34.80-0.02
Tue 10 Feb, 20264.5582.46%16.70--
Mon 09 Feb, 20261.15-16.18%16.70--
Fri 06 Feb, 20261.050%16.70--
Thu 05 Feb, 20261.303.03%16.70--
Wed 04 Feb, 20261.4534.69%16.70--
Tue 03 Feb, 20261.25145%16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.90-9.46%29.300%0.19
Thu 12 Feb, 20260.80-8.64%29.300%0.17
Wed 11 Feb, 20261.00-36.96%29.300%0.15
Tue 10 Feb, 20263.60242.67%29.3019.05%0.1
Mon 09 Feb, 20260.90-5.06%45.55-19.23%0.28
Fri 06 Feb, 20260.65-10.23%67.500%0.33
Thu 05 Feb, 20261.051.15%67.500%0.3
Wed 04 Feb, 20260.954.82%67.500%0.3
Tue 03 Feb, 20261.10-12.63%67.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.5050%20.95--
Thu 12 Feb, 20260.750%20.95--
Wed 11 Feb, 20260.75-20.95--
Tue 10 Feb, 202633.55-20.95--
Wed 28 Jan, 202633.55-20.95--
Tue 27 Jan, 202633.55-20.95--
Fri 23 Jan, 202633.55-20.95--
Thu 22 Jan, 202633.55-20.95--
Wed 21 Jan, 202633.55-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.50-20.92%56.000%0.08
Thu 12 Feb, 20260.50-19.47%48.500%0.07
Wed 11 Feb, 20260.553.26%48.50-28.57%0.05
Tue 10 Feb, 20262.30338.1%37.75100%0.08
Mon 09 Feb, 20260.5531.25%75.300%0.17
Fri 06 Feb, 20260.40-5.88%75.300%0.22
Thu 05 Feb, 20260.7536%75.300%0.21
Wed 04 Feb, 20260.654.17%75.300%0.28
Tue 03 Feb, 20260.8026.32%75.30-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.50-25.80--
Thu 12 Feb, 202628.50-25.80--
Wed 11 Feb, 202628.50-25.80--
Tue 10 Feb, 202628.50-25.80--
Wed 28 Jan, 202628.50-25.80--
Tue 27 Jan, 202628.50-25.80--
Fri 23 Jan, 202628.50-25.80--
Thu 22 Jan, 202628.50-25.80--
Wed 21 Jan, 202628.50-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.30-0.38%81.050%0.05
Thu 12 Feb, 20260.30-7.02%81.050%0.05
Wed 11 Feb, 20260.40-33.41%81.050%0.04
Tue 10 Feb, 20261.5566.54%81.050%0.03
Mon 09 Feb, 20260.3515.25%81.050%0.05
Fri 06 Feb, 20260.35-3.88%81.050%0.05
Thu 05 Feb, 20260.451.75%81.050%0.05
Wed 04 Feb, 20260.50-3.8%81.050%0.05
Tue 03 Feb, 20260.6550.96%81.05-7.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202624.00-31.20--
Tue 27 Jan, 202624.00-31.20--
Fri 23 Jan, 202624.00-31.20--
Thu 22 Jan, 202624.00-31.20--
Wed 21 Jan, 202624.00-31.20--
Tue 20 Jan, 202624.00-31.20--
Mon 19 Jan, 202624.00-31.20--
Fri 16 Jan, 202624.00-31.20--
Wed 14 Jan, 202624.00-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.850%34.15--
Thu 12 Feb, 20260.850%34.15--
Wed 11 Feb, 20260.85-34.15--
Wed 28 Jan, 202621.95-34.15--
Tue 27 Jan, 202621.95-34.15--
Fri 23 Jan, 202621.95-34.15--
Thu 22 Jan, 202621.95-34.15--
Wed 21 Jan, 202621.95-34.15--
Tue 20 Jan, 202621.95-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202620.05-90.20--
Tue 27 Jan, 202620.05-90.20--
Fri 23 Jan, 202620.05-90.20--
Thu 22 Jan, 202620.05-90.20--
Wed 21 Jan, 202620.05-90.200%-
Tue 20 Jan, 202620.05-58.750%-
Mon 19 Jan, 202620.05-58.750%-
Fri 16 Jan, 202620.05-58.750%-
Wed 14 Jan, 202620.05-58.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.30-93.20--
Thu 12 Feb, 202618.30-93.20--
Wed 11 Feb, 202618.30-93.20--
Wed 28 Jan, 202618.30-93.20--
Tue 27 Jan, 202618.30-93.20--
Fri 23 Jan, 202618.30-93.20--
Thu 22 Jan, 202618.30-93.20--
Wed 21 Jan, 202618.30-93.200%-
Tue 20 Jan, 202618.30-77.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.65-94.85--
Tue 27 Jan, 202616.65-94.85--
Fri 23 Jan, 202616.65-94.85--
Thu 22 Jan, 202616.65-94.85--
Wed 21 Jan, 202616.65-94.85--
Tue 20 Jan, 202616.65-94.850%-
Mon 19 Jan, 202616.65-80.850%-
Fri 16 Jan, 202616.65-80.850%-
Wed 14 Jan, 202616.65-80.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202615.15-101.80--
Tue 27 Jan, 202615.15-101.80--
Fri 23 Jan, 202615.15-101.80--
Thu 22 Jan, 202615.15-101.80--
Wed 21 Jan, 202615.15-101.800%-
Tue 20 Jan, 202615.15-99.80-50%-
Mon 19 Jan, 202615.15-97.00-33.33%-
Fri 16 Jan, 202615.15-76.450%-
Wed 14 Jan, 202615.15-76.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.10-9.23%109.70--
Thu 12 Feb, 20260.10-22.62%109.70--
Wed 11 Feb, 20260.10-41.26%109.70--
Tue 10 Feb, 20260.50361.29%109.70--
Mon 09 Feb, 20260.1040.91%109.70--
Fri 06 Feb, 20260.15-8.33%109.700%-
Thu 05 Feb, 20260.25-52%105.70-66.67%0.13
Wed 04 Feb, 20260.3042.86%89.000%0.18
Tue 03 Feb, 20260.4059.09%89.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202610.15-116.90--
Tue 27 Jan, 202610.15-116.90--
Fri 23 Jan, 202610.15-116.90--
Thu 22 Jan, 202610.15-116.90--
Wed 21 Jan, 202610.15-116.90--
Tue 20 Jan, 202610.15-116.90--
Mon 19 Jan, 202610.15-116.900%-
Fri 16 Jan, 202610.15-90.750%-
Wed 14 Jan, 202610.15-90.750%-

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.5572.62%10.8576.92%0.56
Thu 12 Feb, 202611.15170.97%8.45-38.93%0.54
Wed 11 Feb, 202613.806.9%7.45-21.16%2.4
Tue 10 Feb, 202622.90-74.89%4.40112.36%3.26
Mon 09 Feb, 202610.0543.48%11.108.54%0.39
Fri 06 Feb, 20265.902.55%23.500%0.51
Thu 05 Feb, 20267.85-1.88%23.503.8%0.52
Wed 04 Feb, 20267.256.67%20.555.33%0.49
Tue 03 Feb, 20265.455.63%22.60-1.32%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.05-3.19%7.75-3.26%0.98
Thu 12 Feb, 202614.1023.38%6.405.47%0.98
Wed 11 Feb, 202617.004.6%5.40-7.66%1.14
Tue 10 Feb, 202627.00-48.12%3.3553.74%1.3
Mon 09 Feb, 202612.65-50%8.8525.18%0.44
Fri 06 Feb, 20267.65-13.01%17.951.83%0.17
Thu 05 Feb, 20269.70253.28%18.4065.45%0.15
Wed 04 Feb, 20269.2022.75%17.3010%0.32
Tue 03 Feb, 20266.90-1.86%19.05-2.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.100%6.05-9.57%1.34
Thu 12 Feb, 202617.254.96%4.8022.88%1.48
Wed 11 Feb, 202620.552.54%4.15-2.55%1.26
Tue 10 Feb, 202631.35-32.95%2.7550.96%1.33
Mon 09 Feb, 202615.60-37.59%7.0528.4%0.59
Fri 06 Feb, 20269.55-10.76%15.20-2.41%0.29
Thu 05 Feb, 202611.857.85%14.9525.76%0.26
Wed 04 Feb, 202611.508.12%13.450%0.23
Tue 03 Feb, 20268.65-24.3%15.85-5.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.0010.46%4.50-2.42%1.46
Thu 12 Feb, 202620.803.17%3.7012.11%1.65
Wed 11 Feb, 202624.40-12.26%3.15-9.28%1.52
Tue 10 Feb, 202635.80-29.75%2.10-13.44%1.47
Mon 09 Feb, 202619.15-29.81%5.357.77%1.19
Fri 06 Feb, 202611.802.25%12.15-1.22%0.78
Thu 05 Feb, 202614.1526.47%12.5024.3%0.8
Wed 04 Feb, 202613.80-6.48%12.0017.6%0.82
Tue 03 Feb, 202610.752.56%13.000.26%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.50-4.39%3.45-2.91%0.92
Thu 12 Feb, 202625.101.79%2.70-4.63%0.9
Wed 11 Feb, 202627.55-11.11%2.45-15.63%0.96
Tue 10 Feb, 202640.30-48.99%1.7033.33%1.02
Mon 09 Feb, 202622.25-24.92%4.203.23%0.39
Fri 06 Feb, 202614.501.54%9.75-19.13%0.28
Thu 05 Feb, 202616.90-0.92%9.90-17.86%0.35
Wed 04 Feb, 202616.855.48%9.90-19.54%0.43
Tue 03 Feb, 202613.45-7.46%11.1017.57%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.45-9.96%2.506.28%2.03
Thu 12 Feb, 202629.85-2.94%2.1029.64%1.72
Wed 11 Feb, 202630.800.85%1.7514.13%1.29
Tue 10 Feb, 202644.65-7.45%1.40-9.43%1.14
Mon 09 Feb, 202626.703.24%3.2514.67%1.16
Fri 06 Feb, 202617.452.07%7.85-6.83%1.05
Thu 05 Feb, 202620.80-2.42%8.15-17.51%1.15
Wed 04 Feb, 202620.201.22%8.156.31%1.36
Tue 03 Feb, 202616.200.82%8.7516.97%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.75-25%2.3026.32%2.29
Thu 12 Feb, 202635.950%1.65-7.32%1.36
Wed 11 Feb, 202635.951.82%1.30-8.89%1.46
Tue 10 Feb, 202649.301.85%1.1538.46%1.64
Mon 09 Feb, 202630.95-6.9%2.50-14.47%1.2
Fri 06 Feb, 202620.50-12.12%6.10-28.97%1.31
Thu 05 Feb, 202623.35-2.94%6.60-12.3%1.62
Wed 04 Feb, 202623.85-2.86%6.70-14.69%1.79
Tue 03 Feb, 202619.60-10.26%6.9030%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.152.98%1.55-4.67%5.55
Thu 12 Feb, 202638.80-7.69%1.35-1.47%5.99
Wed 11 Feb, 202640.850.55%1.152.61%5.62
Tue 10 Feb, 202654.50-18.47%1.00-1.19%5.5
Mon 09 Feb, 202635.20-9.39%1.90-16.63%4.54
Fri 06 Feb, 202624.75-0.41%4.950.42%4.93
Thu 05 Feb, 202627.35-1.99%5.15-2.11%4.89
Wed 04 Feb, 202627.251.62%5.35-3.23%4.9
Tue 03 Feb, 202623.301.23%5.906.09%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.65-21.43%1.150%19.09
Thu 12 Feb, 202640.957.69%1.10-3.67%15
Wed 11 Feb, 202645.1530%0.90-6.44%16.77
Tue 10 Feb, 202620.450%0.85-16.49%23.3
Mon 09 Feb, 202620.450%1.503.72%27.9
Fri 06 Feb, 202620.450%3.700%26.9
Thu 05 Feb, 202620.450%4.05-2.89%26.9
Wed 04 Feb, 202620.450%4.40-2.46%27.7
Tue 03 Feb, 202620.450%4.70173.08%28.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.000%0.95-5.36%13.25
Thu 12 Feb, 202625.000%0.905%14
Wed 11 Feb, 202625.000%0.75-5.33%13.33
Tue 10 Feb, 202625.000%0.75-13.33%14.08
Mon 09 Feb, 202625.000%1.20-12.16%16.25
Fri 06 Feb, 202625.000%2.900.45%18.5
Thu 05 Feb, 202625.000%3.20-6.75%18.42
Wed 04 Feb, 202625.000%3.85-7.06%19.75
Tue 03 Feb, 202625.000%4.1028.14%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.300%0.900%32
Thu 12 Feb, 202625.300%0.700%32
Wed 11 Feb, 202625.300%0.65-3.03%32
Tue 10 Feb, 202625.300%0.5513.79%33
Mon 09 Feb, 202625.300%1.00-9.38%29
Fri 06 Feb, 202625.300%2.250%32
Thu 05 Feb, 202625.300%2.5518.52%32
Wed 04 Feb, 202625.300%3.0535%27
Tue 03 Feb, 202625.300%3.35-20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.9533.33%0.70-8.53%118
Thu 12 Feb, 202659.800%0.65-6.35%172
Wed 11 Feb, 202659.80-0.50-1.25%183.67
Tue 10 Feb, 2026117.10-0.55-9.27%-
Mon 09 Feb, 2026117.10-0.80-6.68%-
Fri 06 Feb, 2026117.10-1.75-16.79%-
Thu 05 Feb, 2026117.10-2.00-45.04%-
Wed 04 Feb, 2026117.10-2.70-6.49%-
Tue 03 Feb, 2026117.10-3.0015.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202654.600%0.500%-
Thu 12 Feb, 202664.600%0.609.09%4
Wed 11 Feb, 202664.60-0.400%3.67
Tue 10 Feb, 2026121.95-0.30-8.33%-
Mon 09 Feb, 2026121.95-0.70-7.69%-
Fri 06 Feb, 2026121.95-1.2518.18%-
Thu 05 Feb, 2026121.95-1.60-8.33%-
Wed 04 Feb, 2026121.95-2.250%-
Tue 03 Feb, 2026121.95-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026126.80-0.453.39%-
Thu 12 Feb, 2026126.80-0.4520.41%-
Wed 11 Feb, 2026126.80-0.35-9.26%-
Tue 10 Feb, 2026126.80-0.35-29.41%-
Mon 09 Feb, 2026126.80-0.40-27.49%-
Fri 06 Feb, 2026126.80-0.95-8.66%-
Thu 05 Feb, 2026126.80-1.20-27.13%-
Wed 04 Feb, 2026126.80-1.95-7.58%-
Tue 03 Feb, 2026126.80-2.0525.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202674.350%0.300%0.2
Thu 12 Feb, 202674.350%0.300%0.2
Wed 11 Feb, 202674.35-0.300%0.2
Tue 10 Feb, 2026123.90-0.300%-
Mon 09 Feb, 2026123.90-0.800%-
Fri 06 Feb, 2026123.90-0.80--
Thu 05 Feb, 2026123.90-0.25--
Wed 04 Feb, 2026123.90-0.25--
Tue 03 Feb, 2026123.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202668.550%0.350%25.33
Thu 12 Feb, 202668.550%0.350%25.33
Wed 11 Feb, 202679.35-0.30-1.3%25.33
Tue 10 Feb, 2026136.60-0.30-11.49%-
Mon 09 Feb, 2026136.60-0.25-13%-
Fri 06 Feb, 2026136.60-0.507.53%-
Thu 05 Feb, 2026136.60-0.75-27.91%-
Wed 04 Feb, 2026136.60-1.45-3.73%-
Tue 03 Feb, 2026136.60-1.50-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.400%0.20-3.54%36.33
Thu 12 Feb, 202678.400%0.15-5.83%37.67
Wed 11 Feb, 202689.25-0.25-3.23%40
Tue 10 Feb, 2026146.45-0.25-6.77%-
Mon 09 Feb, 2026146.45-0.15-36.97%-
Fri 06 Feb, 2026146.45-0.30-11.34%-
Thu 05 Feb, 2026146.45-0.35-10.19%-
Wed 04 Feb, 2026146.45-1.10-6.03%-
Tue 03 Feb, 2026146.45-1.2013.25%-

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top