SWIGGY 265 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 265 CE is trading at ₹ 12.90 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 12.9 - Current price of SWIGGY 265 CE is higher than this average.
30 minute average: ₹ 12.9 - Current price of SWIGGY 265 CE is higher than this average.
Hourly average: ₹ 13.12 - Current price of SWIGGY 265 CE is lower than this average.
Day open: ₹ 11.80
Day range: 11.80 - 12.90
Open Interest: 39000 (39 K)

Munafa Value: 60 - This score indicates that the option of SWIGGY 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 276.650 as on 25 Wed Mar 3:45pm
Day open: 282.100 Range: 272.050 to 288.750

Option Price: SWIGGY CE 265 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	39000	11.80	12.90	11.80
3:28pm	12.90	39000	11.80	12.90	11.80
3:27pm	12.90	39000	11.80	12.90	11.80
3:26pm	12.90	39000	11.80	12.90	11.80
3:25pm	12.90	39000	11.80	12.90	11.80
3:24pm	12.90	39000	11.80	12.90	11.80
3:23pm	12.90	39000	11.80	12.90	11.80
3:22pm	12.90	39000	11.80	12.90	11.80
3:21pm	12.90	39000	11.80	12.90	11.80
3:20pm	12.90	39000	11.80	12.90	11.80

option chart SWIGGY CE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 265 CE CALL today?: Premium of SWIGGY 265 CE is 12.90 on 25 Mar 2026 CALL opened at 11.80 and traded inside a Low-High range of 11.80-12.90 today. Please click here table for more current prices.
What is open interest of SWIGGY 265 CALL CE today?: Open Interest of SWIGGY 265 CE is 40300 today. This has changed 2600.00 from previous day.
What is underlying price of SWIGGY 265 CE CALL today?: Underlying price of SWIGGY 265 CE CALL is 276.65 today.
What is lot size of SWIGGY 265 CALL CE today?: Lot size of SWIGGY 265 CALL CE is 1300.00
Is SWIGGY 265 CE CALL ITM or OTM or ATM?: SWIGGY 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 265 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 276.65

SWIGGY CALL CE available options strikes

SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 265 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 12.90 on 25 Mar 2026
CALL opened at 11.80 and traded inside a Low-High range of 11.80-12.90 as on 25 Wed Mar 2026

The underlying equity is trading at 276.65 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 265 is 40,300

Munafa analysis SWIGGY 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	276.65	12.90	11.80	12.90	11.80	-11	52,390,000	6.9%
24 Tue Mar	275.75	14.50	14.65	18.75	13.65	-37	49,010,000	-9.4%
23 Mon Mar	272.55	23.05	0.00	0.00	0.00	0	54,080,000	0%
20 Fri Mar	282.80	23.05	0.00	0.00	0.00	0	54,080,000	0%
19 Thu Mar	283.25	23.05	0.00	0.00	0.00	0	54,080,000	0%
18 Wed Mar	298.75	23.05	0.00	0.00	0.00	0	54,080,000	0%

Charts for SWIGGY 265 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.