ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue April Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 277.45 as on 17 Apr, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 287.58
Target up: 282.52
Target up: 280.4
Target up: 278.28
Target down: 273.22
Target down: 271.1
Target down: 268.98

Date Close Open High Low Volume
17 Fri Apr 2026277.45281.85283.35274.057.59 M
16 Thu Apr 2026280.40275.00282.45273.757.85 M
15 Wed Apr 2026272.25268.85274.85268.8011.99 M
13 Mon Apr 2026264.20266.20268.25262.859.46 M
10 Fri Apr 2026275.00274.10280.75273.407.92 M
09 Thu Apr 2026271.90277.65281.95269.208.71 M
08 Wed Apr 2026277.65281.00285.60275.6015.19 M
07 Tue Apr 2026269.30269.20271.50264.257.66 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue April Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 280 300 290 285
Until yesterday Maximum Call writing has been for strikes: 290 300 280 285

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 280 260 265
Until yesterday Maximum Put writing has been for strikes: 280 270 260 265

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Swiggy Limited is bullish for shortterm, and stock might move up till 284.5 or till 295.2. Use a stoploss of 275.59 and if this stock hits its stoploss, then it can fall down till 266.67

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 7.40 10.20 11.006.15
PUT PE Fri 17 Apr 10.00 8.65 12.107.50

Date Close Open High Low
CALL CE Fri 17 Apr 5.45 8.50 8.554.50
PUT PE Fri 17 Apr 12.95 11.25 15.5010.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.10 6.05 6.503.25
PUT PE Fri 17 Apr 16.60 13.50 18.8513.35

Date Close Open High Low
CALL CE Fri 17 Apr 3.10 4.55 4.602.45
PUT PE Fri 17 Apr 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.20 3.10 3.651.75
PUT PE Fri 17 Apr 24.70 21.00 27.1520.85

Date Close Open High Low
CALL CE Fri 17 Apr 1.60 2.45 2.451.20
PUT PE Fri 17 Apr 29.05 24.85 31.7524.85

Date Close Open High Low
CALL CE Fri 17 Apr 1.10 1.65 1.850.90
PUT PE Fri 17 Apr 33.55 32.00 36.7032.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.80 1.15 1.150.65
PUT PE Fri 17 Apr 38.10 34.95 40.9034.95

Date Close Open High Low
CALL CE Fri 17 Apr 0.55 1.00 1.000.45
PUT PE Fri 17 Apr 43.00 44.35 44.3542.10

Date Close Open High Low
CALL CE Fri 17 Apr 0.40 0.60 0.600.35
PUT PE Fri 17 Apr 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.25 0.40 0.400.20
PUT PE Fri 17 Apr 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.25 0.25 0.250.25
PUT PE Fri 17 Apr 60.40 53.55 60.4053.50

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.15 0.150.15
PUT PE Fri 17 Apr 79.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.30 0.00 0.000.00
PUT PE Wed 01 Apr 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.15 0.150.10
PUT PE Fri 17 Apr 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.50 0.00 0.000.00
PUT PE Fri 17 Apr 85.15 83.80 85.1583.80

Date Close Open High Low
CALL CE Fri 17 Apr 0.10 0.00 0.000.00
PUT PE Fri 17 Apr 93.00 93.00 93.0093.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 9.70 13.10 13.458.25
PUT PE Fri 17 Apr 7.15 5.50 9.304.95

Date Close Open High Low
CALL CE Fri 17 Apr 12.60 16.10 17.2011.00
PUT PE Fri 17 Apr 5.10 4.50 6.903.80

Date Close Open High Low
CALL CE Fri 17 Apr 16.10 19.90 19.9014.05
PUT PE Fri 17 Apr 3.70 4.00 5.002.65

Date Close Open High Low
CALL CE Fri 17 Apr 20.00 22.00 22.4017.65
PUT PE Fri 17 Apr 2.55 2.10 3.501.90

Date Close Open High Low
CALL CE Fri 17 Apr 24.30 22.65 25.1021.85
PUT PE Fri 17 Apr 1.80 1.75 2.601.40

Date Close Open High Low
CALL CE Fri 17 Apr 28.80 33.10 33.6525.95
PUT PE Fri 17 Apr 1.30 1.35 1.751.00

Date Close Open High Low
CALL CE Fri 17 Apr 33.25 32.10 34.3530.70
PUT PE Fri 17 Apr 0.90 1.05 1.200.80

Date Close Open High Low
CALL CE Fri 17 Apr 38.70 36.60 38.7035.35
PUT PE Fri 17 Apr 0.60 0.60 0.800.55

Date Close Open High Low
CALL CE Fri 17 Apr 44.00 0.00 0.000.00
PUT PE Fri 17 Apr 0.45 0.55 0.700.45

Date Close Open High Low
CALL CE Fri 17 Apr 42.50 0.00 0.000.00
PUT PE Fri 17 Apr 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Fri 17 Apr 57.65 0.00 0.000.00
PUT PE Fri 17 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 01 Apr 106.15 0.00 0.000.00
PUT PE Fri 17 Apr 0.10 0.15 0.200.10

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue April Expiry

 

Back to top