ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 251.90 as on 03 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 258
Target up: 254.95
Target up: 253.28
Target down: 251.6
Target down: 248.55
Target down: 246.88
Target down: 245.2

Date Close Open High Low Volume
03 Wed Jun 2026251.90254.00254.65248.253.86 M
02 Tue Jun 2026254.15249.25255.75244.506.37 M
01 Mon Jun 2026249.75259.10259.90248.756.24 M
29 Fri May 2026257.90270.65270.75255.4525.78 M
27 Wed May 2026270.65254.90272.30254.6027.07 M
26 Tue May 2026253.90250.05256.90249.008.49 M
25 Mon May 2026250.05250.00254.85249.309.91 M
22 Fri May 2026249.95251.00252.50248.556.45 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 270 260 300 280
Until yesterday Maximum Call writing has been for strikes: 270 260 300 280

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 270 230
Until yesterday Maximum Put writing has been for strikes: 250 260 270 230

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Swiggy Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.3 as stoploss in an intra day buy trade for a target of 259.23. However, stock will show a bearish move below 249.3.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 11.30 6.75 12.006.70
PUT PE Tue 02 Jun 9.25 15.00 15.258.75

Date Close Open High Low
CALL CE Tue 02 Jun 9.00 5.55 9.505.25
PUT PE Tue 02 Jun 12.15 18.95 18.9511.15

Date Close Open High Low
CALL CE Tue 02 Jun 6.95 4.30 7.504.00
PUT PE Tue 02 Jun 14.55 20.20 20.2014.20

Date Close Open High Low
CALL CE Tue 02 Jun 5.45 3.95 5.803.10
PUT PE Tue 02 Jun 18.00 25.00 25.0017.55

Date Close Open High Low
CALL CE Tue 02 Jun 4.30 3.15 4.552.45
PUT PE Tue 02 Jun 21.85 23.85 23.9021.30

Date Close Open High Low
CALL CE Tue 02 Jun 3.05 1.80 3.501.45
PUT PE Tue 02 Jun 25.75 27.50 30.1525.15

Date Close Open High Low
CALL CE Tue 02 Jun 2.35 2.10 2.652.10
PUT PE Tue 02 Jun 35.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.95 1.15 2.101.10
PUT PE Tue 02 Jun 34.45 43.00 44.2533.80

Date Close Open High Low
CALL CE Tue 02 Jun 1.50 0.95 1.550.95
PUT PE Tue 02 Jun 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.20 0.85 1.300.70
PUT PE Tue 02 Jun 42.90 47.00 47.0042.90

Date Close Open High Low
CALL CE Tue 02 Jun 1.00 1.00 1.000.90
PUT PE Tue 02 Jun 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.70 0.65 0.800.65
PUT PE Tue 02 Jun 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.50 0.35 0.500.35
PUT PE Tue 02 Jun 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.25 0.35 0.350.20
PUT PE Wed 29 Apr 78.40 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 13.95 10.85 14.808.60
PUT PE Tue 02 Jun 6.95 10.70 11.806.55

Date Close Open High Low
CALL CE Tue 02 Jun 17.45 12.95 18.0512.40
PUT PE Tue 02 Jun 5.25 8.70 8.854.90

Date Close Open High Low
CALL CE Tue 02 Jun 21.00 14.00 21.7014.00
PUT PE Tue 02 Jun 3.95 5.80 7.203.65

Date Close Open High Low
CALL CE Tue 02 Jun 39.30 0.00 0.000.00
PUT PE Tue 02 Jun 2.90 4.30 4.302.60

Date Close Open High Low
CALL CE Tue 02 Jun 29.30 26.80 29.8026.80
PUT PE Tue 02 Jun 2.00 3.50 3.701.80

Date Close Open High Low
CALL CE Tue 02 Jun 38.95 0.00 0.000.00
PUT PE Tue 02 Jun 1.50 2.50 2.501.30

Date Close Open High Low
CALL CE Tue 02 Jun 32.35 0.00 0.000.00
PUT PE Tue 02 Jun 1.00 1.75 1.750.95

Date Close Open High Low
CALL CE Tue 02 Jun 57.00 0.00 0.000.00
PUT PE Tue 02 Jun 0.45 0.70 0.750.30

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

 

Back to top