ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 24 Tue February Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 337.65 as on 13 Feb, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 348.52
Target up: 345.8
Target up: 343.08
Target down: 336.22
Target down: 333.5
Target down: 330.78
Target down: 323.92

Date Close Open High Low Volume
13 Fri Feb 2026337.65337.00341.65329.3510.11 M
12 Thu Feb 2026337.35340.00340.60328.709.46 M
11 Wed Feb 2026342.30354.60355.00340.408.09 M
10 Tue Feb 2026355.75335.05359.00333.1031.08 M
09 Mon Feb 2026333.70321.00335.00319.5011.28 M
06 Fri Feb 2026320.00321.45322.20314.006.15 M
05 Thu Feb 2026321.45322.00324.55314.259.5 M
04 Wed Feb 2026321.10319.50324.20314.058.83 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 24 Tue February Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 350 330 360 320
Until yesterday Maximum Call writing has been for strikes: 350 330 360 340

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 340 320 330
Until yesterday Maximum Put writing has been for strikes: 300 340 320 330

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Swiggy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Swiggy Limited stays above 337.5, but if it comes below 337.5, then a intra day sell could be more profitable.
If you take a sell trade below 337.5, then use 337.5 as stoploss and 325.37 as target. However if you take a buy trade in Swiggy Limited, then use 337.5 as stoploss and 352.2 as target.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 8.25 8.60 10.305.40
PUT PE Fri 13 Feb 13.30 10.60 17.0010.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.55 7.05 7.753.95
PUT PE Fri 13 Feb 16.85 17.85 19.6014.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.05 5.00 5.652.90
PUT PE Fri 13 Feb 20.10 21.70 24.1017.10

Date Close Open High Low
CALL CE Fri 13 Feb 3.70 3.65 4.202.05
PUT PE Fri 13 Feb 24.00 26.00 27.8022.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.75 3.10 3.251.45
PUT PE Fri 13 Feb 28.05 26.00 28.5525.85

Date Close Open High Low
CALL CE Fri 13 Feb 2.15 1.70 2.451.05
PUT PE Fri 13 Feb 30.75 29.30 32.3029.30

Date Close Open High Low
CALL CE Fri 13 Feb 1.55 1.50 1.800.75
PUT PE Fri 13 Feb 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.25 0.80 1.300.70
PUT PE Fri 13 Feb 34.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 0.60 1.000.50
PUT PE Fri 13 Feb 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.70 0.700.50
PUT PE Fri 13 Feb 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.35 0.550.30
PUT PE Fri 13 Feb 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Fri 13 Feb 28.50 0.00 0.000.00
PUT PE Fri 13 Feb 25.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.30 0.30 0.350.15
PUT PE Fri 13 Feb 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 24.00 0.00 0.000.00
PUT PE Wed 28 Jan 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 0.00 0.000.00
PUT PE Fri 13 Feb 34.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 20.05 0.00 0.000.00
PUT PE Wed 28 Jan 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 18.30 0.00 0.000.00
PUT PE Fri 13 Feb 93.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 16.65 0.00 0.000.00
PUT PE Wed 28 Jan 94.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 15.15 0.00 0.000.00
PUT PE Wed 28 Jan 101.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.10 0.10 0.100.10
PUT PE Wed 28 Jan 109.70 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 10.55 11.65 11.657.35
PUT PE Fri 13 Feb 10.85 7.60 13.607.60

Date Close Open High Low
CALL CE Fri 13 Feb 13.05 15.75 15.759.40
PUT PE Fri 13 Feb 7.75 6.60 11.105.40

Date Close Open High Low
CALL CE Fri 13 Feb 16.10 13.60 17.2012.75
PUT PE Fri 13 Feb 6.05 5.00 8.804.35

Date Close Open High Low
CALL CE Fri 13 Feb 20.00 16.40 20.9015.00
PUT PE Fri 13 Feb 4.50 3.75 6.803.15

Date Close Open High Low
CALL CE Fri 13 Feb 24.50 20.05 24.5020.00
PUT PE Fri 13 Feb 3.45 2.70 5.202.70

Date Close Open High Low
CALL CE Fri 13 Feb 27.45 24.20 28.9022.80
PUT PE Fri 13 Feb 2.50 2.10 4.051.95

Date Close Open High Low
CALL CE Fri 13 Feb 31.75 30.80 32.1530.35
PUT PE Fri 13 Feb 2.30 2.35 3.101.80

Date Close Open High Low
CALL CE Fri 13 Feb 36.15 33.45 37.6031.30
PUT PE Fri 13 Feb 1.55 1.35 2.551.30

Date Close Open High Low
CALL CE Fri 13 Feb 41.65 38.15 41.7035.70
PUT PE Fri 13 Feb 1.15 1.10 1.201.05

Date Close Open High Low
CALL CE Fri 13 Feb 25.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.95 1.30 1.550.85

Date Close Open High Low
CALL CE Fri 13 Feb 25.30 0.00 0.000.00
PUT PE Fri 13 Feb 0.90 0.80 0.900.70

Date Close Open High Low
CALL CE Fri 13 Feb 55.95 51.40 55.9551.40
PUT PE Fri 13 Feb 0.70 0.60 1.100.60

Date Close Open High Low
CALL CE Fri 13 Feb 54.60 54.60 54.6054.60
PUT PE Fri 13 Feb 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 13 Feb 126.80 0.00 0.000.00
PUT PE Fri 13 Feb 0.45 0.50 0.650.40

Date Close Open High Low
CALL CE Fri 13 Feb 74.35 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 68.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 78.40 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.25 0.250.20

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 24 Tue February Expiry

 

Back to top