ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 23 Mon November Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 176.72 as on 03 Nov, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 182.77
Target up: 179.75
Target up: 178.81
Target up: 177.86
Target down: 174.84
Target down: 173.9
Target down: 172.95

Date Close Open High Low Volume
03 Tue Nov 2026176.72178.02180.89175.9818.43 M
02 Mon Nov 2026177.73178.00181.33176.6913.03 M
30 Fri Oct 2026176.60184.30184.30174.5030.16 M
29 Thu Oct 2026185.25184.00185.85181.0025.16 M
28 Wed Oct 2026183.50188.05188.95183.0513.28 M
27 Tue Oct 2026188.95188.10192.20185.2025.33 M
26 Mon Oct 2026185.75176.00191.55174.2056.52 M
23 Fri Oct 2026176.00204.95206.00174.95137.43 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 23 Mon November Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 200 180 190 220
Until yesterday Maximum Call writing has been for strikes: 200 220 190 240

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 175 205 170
Until yesterday Maximum Put writing has been for strikes: 180 205 175 185

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Swiggy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Swiggy Limited stays below 185.8, but if it comes above 185.8, then a intra day buy could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 154.9 as target. However if you take a buy trade in Swiggy Limited, then use 185.8 as stoploss and 211.53 as target.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 5.45 11.05 11.054.85
PUT PE Fri 30 Oct 8.60 5.30 9.755.30

Date Close Open High Low
CALL CE Fri 30 Oct 3.65 7.50 7.503.30
PUT PE Fri 30 Oct 11.80 7.75 13.157.75

Date Close Open High Low
CALL CE Fri 30 Oct 2.50 5.05 5.052.25
PUT PE Fri 30 Oct 15.80 10.55 17.3510.50

Date Close Open High Low
CALL CE Fri 30 Oct 1.75 2.85 3.051.60
PUT PE Fri 30 Oct 20.20 19.00 20.5518.50

Date Close Open High Low
CALL CE Fri 30 Oct 1.25 2.30 2.501.10
PUT PE Fri 30 Oct 24.45 19.15 25.9519.15

Date Close Open High Low
CALL CE Fri 30 Oct 0.90 1.80 1.800.80
PUT PE Fri 30 Oct 29.75 24.40 29.7523.70

Date Close Open High Low
CALL CE Fri 30 Oct 0.65 1.10 1.100.60
PUT PE Fri 30 Oct 33.60 29.80 33.6029.80

Date Close Open High Low
CALL CE Fri 30 Oct 0.50 0.70 0.700.45
PUT PE Fri 30 Oct 38.20 38.65 38.6538.20

Date Close Open High Low
CALL CE Fri 30 Oct 0.40 0.55 0.550.35
PUT PE Fri 30 Oct 41.90 41.75 44.6541.75

Date Close Open High Low
CALL CE Fri 30 Oct 0.30 0.50 0.500.25
PUT PE Fri 30 Oct 38.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.30 0.30 0.300.20
PUT PE Fri 30 Oct 53.95 53.80 53.9552.60

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.30 0.300.20
PUT PE Fri 30 Oct 58.00 58.15 58.2057.95

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.25 0.250.15
PUT PE Fri 30 Oct 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.15 0.20 0.200.15
PUT PE Fri 30 Oct 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.20 0.200.15
PUT PE Fri 30 Oct 73.50 70.00 74.1070.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.15 0.200.15
PUT PE Fri 30 Oct 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.10 0.15 0.150.10
PUT PE Fri 30 Oct 84.45 84.45 84.4584.45

Date Close Open High Low
CALL CE Fri 30 Oct 0.10 0.10 0.100.10
PUT PE Wed 28 Oct 23.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.10 0.15 0.150.10
PUT PE Fri 30 Oct 91.40 91.85 91.8591.40

Date Close Open High Low
CALL CE Fri 30 Oct 0.05 0.00 0.000.00
PUT PE Fri 30 Oct 58.40 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 7.80 11.45 11.857.00
PUT PE Fri 30 Oct 6.00 3.95 6.953.75

Date Close Open High Low
CALL CE Fri 30 Oct 10.85 15.30 15.309.90
PUT PE Fri 30 Oct 4.10 3.00 4.852.60

Date Close Open High Low
CALL CE Fri 30 Oct 90.25 0.00 0.000.00
PUT PE Fri 30 Oct 2.70 2.20 3.251.75

Date Close Open High Low
CALL CE Fri 30 Oct 18.65 23.75 23.7517.35
PUT PE Fri 30 Oct 1.85 1.20 2.200.80

Date Close Open High Low
CALL CE Fri 30 Oct 84.35 0.00 0.000.00
PUT PE Fri 30 Oct 1.25 0.95 1.450.85

Date Close Open High Low
CALL CE Fri 30 Oct 38.45 0.00 0.000.00
PUT PE Fri 30 Oct 0.85 0.65 1.000.60

Date Close Open High Low
CALL CE Wed 28 Oct 91.05 0.00 0.000.00
PUT PE Fri 30 Oct 0.60 0.45 0.650.45

Date Close Open High Low
CALL CE Fri 30 Oct 129.60 0.00 0.000.00
PUT PE Fri 30 Oct 0.05 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 23 Mon November Expiry

 

Back to top