ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 268.55 as on 27 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.65
Target up: 275.6
Target up: 273.28
Target up: 270.95
Target down: 263.9
Target down: 261.58
Target down: 259.25

Date Close Open High Low Volume
27 Fri Mar 2026268.55276.00278.00266.3014.36 M
25 Wed Mar 2026276.65282.10288.75272.0519.8 M
24 Tue Mar 2026275.75280.95282.30268.4013.69 M
23 Mon Mar 2026272.55277.35280.80266.9517.05 M
20 Fri Mar 2026282.80285.90292.15280.0036.78 M
19 Thu Mar 2026283.25294.55294.55281.155.53 M
18 Wed Mar 2026298.75295.00300.75292.805.06 M
17 Tue Mar 2026292.85284.10295.80281.6010.31 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 280 305 320
Until yesterday Maximum Call writing has been for strikes: 300 280 290 305

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Swiggy Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 305 300 280 260
Until yesterday Maximum Put writing has been for strikes: 305 300 250 260

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Swiggy Limited might not be profitable.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Swiggy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.9, for a target of 277.9 or 288.74

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 3.50 9.75 9.752.75
PUT PE Fri 27 Mar 4.40 3.50 5.301.65

Date Close Open High Low
CALL CE Fri 27 Mar 1.75 6.40 6.551.30
PUT PE Fri 27 Mar 7.75 5.00 8.703.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.80 3.50 3.600.50
PUT PE Fri 27 Mar 11.50 6.85 12.756.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 2.00 2.000.25
PUT PE Fri 27 Mar 15.90 11.00 16.159.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 1.10 1.100.15
PUT PE Fri 27 Mar 19.40 14.15 19.5014.05

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.80 0.800.10
PUT PE Fri 27 Mar 26.45 20.50 26.4520.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.70 0.700.05
PUT PE Fri 27 Mar 30.85 24.65 30.8523.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.40 0.400.05
PUT PE Fri 27 Mar 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.20 0.250.05
PUT PE Fri 27 Mar 39.00 35.70 39.3535.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.25 0.250.05
PUT PE Fri 27 Mar 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.15 0.150.05
PUT PE Fri 27 Mar 49.55 44.50 49.5544.15

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.15 0.150.05
PUT PE Fri 27 Mar 55.25 55.25 55.2555.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.10 0.100.05
PUT PE Fri 27 Mar 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.100.05
PUT PE Fri 27 Mar 57.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.100.05
PUT PE Fri 27 Mar 80.00 74.00 80.0074.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.00 0.000.00
PUT PE Wed 25 Feb 48.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 85.45 85.50 85.5085.45

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.00 0.000.00
PUT PE Fri 27 Mar 79.80 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 6.10 13.55 13.555.55
PUT PE Fri 27 Mar 2.15 1.95 2.851.00

Date Close Open High Low
CALL CE Fri 27 Mar 15.95 18.40 18.4012.90
PUT PE Fri 27 Mar 1.35 1.80 1.800.60

Date Close Open High Low
CALL CE Fri 27 Mar 13.60 21.85 21.8513.55
PUT PE Fri 27 Mar 0.60 0.80 0.950.40

Date Close Open High Low
CALL CE Fri 27 Mar 22.40 27.95 27.9522.15
PUT PE Fri 27 Mar 0.50 0.70 0.750.30

Date Close Open High Low
CALL CE Fri 27 Mar 71.70 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.30 0.450.25

Date Close Open High Low
CALL CE Fri 27 Mar 59.65 0.00 0.000.00
PUT PE Fri 27 Mar 0.20 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 27 Mar 37.55 37.55 37.5537.55
PUT PE Fri 27 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 65.65 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 27 Mar 55.25 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 126.35 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

 

Back to top