ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue July Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 276.87 as on 17 Jul, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 288.82
Target up: 285.84
Target up: 282.85
Target down: 275.02
Target down: 272.04
Target down: 269.05
Target down: 261.22

Date Close Open High Low Volume
17 Fri Jul 2026276.87273.89281.00267.2018.2 M
16 Thu Jul 2026272.96272.00283.50271.0034.36 M
15 Wed Jul 2026270.09259.05271.50257.2426.12 M
14 Tue Jul 2026258.80266.33266.33257.7411.71 M
13 Mon Jul 2026266.77269.99272.78266.1317.57 M
10 Fri Jul 2026273.25284.60284.68271.1524.1 M
09 Thu Jul 2026280.95262.00282.41262.0056 M
08 Wed Jul 2026261.41265.00270.33259.0136.47 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue July Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 280 290 270
Until yesterday Maximum Call writing has been for strikes: 300 280 290 270

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 270 250 275
Until yesterday Maximum Put writing has been for strikes: 270 260 250 275

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Swiggy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Swiggy Limited stays above 270, but if it comes below 270, then a intra day sell could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 257.08 as target. However if you take a buy trade in Swiggy Limited, then use 270 as stoploss and 285.4 as target.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 6.82 6.05 9.593.90
PUT PE Fri 17 Jul 10.37 15.30 16.568.44

Date Close Open High Low
CALL CE Fri 17 Jul 5.05 4.40 7.342.89
PUT PE Fri 17 Jul 13.61 18.10 18.1011.34

Date Close Open High Low
CALL CE Fri 17 Jul 3.97 3.62 5.602.10
PUT PE Fri 17 Jul 17.15 23.00 24.8014.59

Date Close Open High Low
CALL CE Fri 17 Jul 2.91 2.44 4.201.59
PUT PE Fri 17 Jul 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 2.07 1.60 3.151.14
PUT PE Fri 17 Jul 24.87 32.18 32.1822.18

Date Close Open High Low
CALL CE Fri 17 Jul 1.44 1.01 2.320.82
PUT PE Fri 17 Jul 35.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 1.06 1.01 1.740.64
PUT PE Fri 17 Jul 34.88 32.88 35.3930.72

Date Close Open High Low
CALL CE Fri 17 Jul 0.59 0.50 0.950.32
PUT PE Fri 17 Jul 47.49 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 8.89 7.92 12.215.35
PUT PE Fri 17 Jul 7.64 10.87 13.006.19

Date Close Open High Low
CALL CE Fri 17 Jul 11.98 10.69 15.397.16
PUT PE Fri 17 Jul 5.42 7.50 9.984.40

Date Close Open High Low
CALL CE Fri 17 Jul 15.11 11.00 18.969.57
PUT PE Fri 17 Jul 3.77 6.44 7.293.09

Date Close Open High Low
CALL CE Fri 17 Jul 18.55 14.00 22.9512.20
PUT PE Fri 17 Jul 2.49 4.41 5.102.10

Date Close Open High Low
CALL CE Fri 17 Jul 22.74 22.00 27.2421.64
PUT PE Fri 17 Jul 1.67 2.60 3.451.45

Date Close Open High Low
CALL CE Fri 17 Jul 28.77 20.60 31.2519.56
PUT PE Fri 17 Jul 1.09 1.60 2.300.99

Date Close Open High Low
CALL CE Fri 17 Jul 33.44 30.41 33.4430.41
PUT PE Fri 17 Jul 0.72 1.25 1.500.66

Date Close Open High Low
CALL CE Fri 17 Jul 31.99 33.00 33.0031.99
PUT PE Fri 17 Jul 0.46 0.85 0.910.44

Date Close Open High Low
CALL CE Fri 17 Jul 38.00 0.00 0.000.00
PUT PE Fri 17 Jul 0.29 0.58 0.620.28

Date Close Open High Low
CALL CE Fri 17 Jul 42.91 42.91 42.9142.91
PUT PE Fri 17 Jul 0.15 0.62 0.620.15

Date Close Open High Low
CALL CE Fri 17 Jul 46.24 45.21 46.2445.21
PUT PE Fri 17 Jul 0.10 0.29 0.290.10

Date Close Open High Low
CALL CE Fri 17 Jul 59.14 0.00 0.000.00
PUT PE Fri 17 Jul 0.19 0.34 0.340.14

Date Close Open High Low
CALL CE Wed 01 Jul 45.15 0.00 0.000.00
PUT PE Fri 17 Jul 0.04 0.20 0.200.02

Date Close Open High Low
CALL CE Fri 17 Jul 69.82 0.00 0.000.00
PUT PE Fri 17 Jul 0.10 0.15 0.150.08

Date Close Open High Low
CALL CE Fri 17 Jul 77.44 0.00 0.000.00
PUT PE Fri 17 Jul 0.04 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 28 Tue July Expiry

 

Back to top