ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 249.85 as on 23 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 261.42
Target up: 255.63
Target up: 253.98
Target up: 252.32
Target down: 246.53
Target down: 244.88
Target down: 243.22

Date Close Open High Low Volume
23 Tue Jun 2026249.85255.00258.10249.005.8 M
22 Mon Jun 2026254.65255.90258.20254.157.01 M
19 Fri Jun 2026254.05255.95256.50252.008.87 M
18 Thu Jun 2026255.95261.50261.70252.6512.88 M
17 Wed Jun 2026259.45261.25270.00258.4516.3 M
16 Tue Jun 2026259.65259.50263.85256.8013.18 M
15 Mon Jun 2026257.20255.00267.15253.1522.69 M
12 Fri Jun 2026249.90244.20251.25243.4512.88 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 260 270 300 265
Until yesterday Maximum Call writing has been for strikes: 260 270 300 265

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 245 265 270 250
Until yesterday Maximum Put writing has been for strikes: 245 265 270 250

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Swiggy Limited is bearish for shortterm, and stock might move down till 246.1 or till 237.9. Use a stoploss of 252.84 and if the stock hits stoploss, then it can shoot up till 259.61

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 5.05 7.15 10.004.50
PUT PE Tue 23 Jun 5.45 3.65 5.802.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.80 4.90 6.602.60
PUT PE Tue 23 Jun 8.25 5.95 8.753.40

Date Close Open High Low
CALL CE Tue 23 Jun 1.55 2.55 4.151.30
PUT PE Tue 23 Jun 11.85 8.45 12.555.85

Date Close Open High Low
CALL CE Tue 23 Jun 0.90 1.90 2.400.80
PUT PE Tue 23 Jun 16.35 11.65 16.909.30

Date Close Open High Low
CALL CE Tue 23 Jun 0.55 0.90 1.450.45
PUT PE Tue 23 Jun 20.35 19.40 21.5018.55

Date Close Open High Low
CALL CE Tue 23 Jun 0.35 0.60 0.850.30
PUT PE Tue 23 Jun 22.70 18.50 22.7018.45

Date Close Open High Low
CALL CE Tue 23 Jun 0.30 0.45 0.600.25
PUT PE Tue 23 Jun 29.50 23.00 29.5023.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.20 0.30 0.300.15
PUT PE Tue 23 Jun 36.35 30.80 36.3527.45

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.25 0.350.15
PUT PE Tue 23 Jun 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.15 0.150.10
PUT PE Tue 23 Jun 42.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.15 0.200.10
PUT PE Tue 23 Jun 46.65 42.50 46.6542.50

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.10 0.100.10
PUT PE Tue 23 Jun 49.55 47.70 49.5547.70

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.05 0.100.05
PUT PE Tue 23 Jun 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.10 0.100.05
PUT PE Tue 23 Jun 70.85 66.55 70.8566.55

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.05 0.050.05
PUT PE Tue 23 Jun

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 8.20 11.10 14.207.55
PUT PE Tue 23 Jun 3.55 1.60 3.801.20

Date Close Open High Low
CALL CE Tue 23 Jun 11.45 17.50 18.6511.35
PUT PE Tue 23 Jun 2.00 1.05 2.200.60

Date Close Open High Low
CALL CE Tue 23 Jun 20.25 0.00 0.000.00
PUT PE Tue 23 Jun 1.10 0.30 1.150.30

Date Close Open High Low
CALL CE Tue 23 Jun 23.05 25.90 28.0022.00
PUT PE Tue 23 Jun 0.55 0.30 0.650.15

Date Close Open High Low
CALL CE Tue 23 Jun 41.35 0.00 0.000.00
PUT PE Tue 23 Jun 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Tue 23 Jun 37.95 35.00 37.9535.00
PUT PE Tue 23 Jun 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 23 Jun 40.60 0.00 0.000.00
PUT PE Tue 23 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 44.05 0.00 0.000.00
PUT PE Tue 23 Jun 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 23 Jun 48.50 0.00 0.000.00
PUT PE Tue 23 Jun 0.10 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Tue June Expiry

 

Back to top