ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 273.05 as on 18 Sep, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 282.32
Target up: 277.68
Target up: 276.53
Target up: 275.37
Target down: 270.73
Target down: 269.58
Target down: 268.42

Date Close Open High Low Volume
18 Fri Sep 2026273.05277.00280.00273.0520.14 M
17 Thu Sep 2026276.50271.00278.65271.009.24 M
16 Wed Sep 2026270.50274.40277.70269.459.37 M
15 Tue Sep 2026275.00278.20282.00275.0013.23 M
11 Fri Sep 2026278.20276.05281.45275.3017.23 M
10 Thu Sep 2026279.00284.10284.45278.6011.47 M
09 Wed Sep 2026282.75274.00285.55271.8023.55 M
08 Tue Sep 2026275.70276.45280.00274.6025.77 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 290 280 270
Until yesterday Maximum Call writing has been for strikes: 290 300 280 270

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 275 270 290 280
Until yesterday Maximum Put writing has been for strikes: 275 270 290 280

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Swiggy Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.7 as stoploss in an intra day buy trade for a target of 278.15. However, stock will show a bearish move below 272.7.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 6.65 7.45 9.304.30
PUT PE Fri 18 Sep 4.25 4.20 6.503.10

Date Close Open High Low
CALL CE Fri 18 Sep 4.40 5.50 6.252.85
PUT PE Fri 18 Sep 6.75 6.75 9.905.15

Date Close Open High Low
CALL CE Fri 18 Sep 2.90 3.10 4.051.75
PUT PE Fri 18 Sep 11.05 10.00 14.358.20

Date Close Open High Low
CALL CE Fri 18 Sep 1.60 1.80 2.451.05
PUT PE Fri 18 Sep 15.05 13.00 17.4011.40

Date Close Open High Low
CALL CE Fri 18 Sep 0.95 1.15 1.550.65
PUT PE Fri 18 Sep 20.60 18.45 21.5017.05

Date Close Open High Low
CALL CE Fri 18 Sep 0.55 0.70 0.950.45
PUT PE Fri 18 Sep 25.25 23.10 26.8520.40

Date Close Open High Low
CALL CE Fri 18 Sep 0.35 0.60 0.600.25
PUT PE Fri 18 Sep 30.60 30.20 32.2030.15

Date Close Open High Low
CALL CE Fri 18 Sep 0.25 0.40 0.400.20
PUT PE Fri 18 Sep 32.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.20 0.250.10
PUT PE Fri 18 Sep 34.75 37.40 37.4034.75

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.20 0.200.15
PUT PE Fri 18 Sep 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.15 0.200.15
PUT PE Fri 18 Sep 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.20 0.20 0.200.10
PUT PE Fri 18 Sep 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.15 0.15 0.150.15
PUT PE Wed 26 Aug 67.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.20 0.200.10
PUT PE Fri 18 Sep 62.35 61.60 62.3561.60

Date Close Open High Low
CALL CE Fri 18 Sep 0.10 0.00 0.000.00
PUT PE Wed 26 Aug 76.09 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 9.80 11.90 13.006.15
PUT PE Fri 18 Sep 2.10 2.50 3.901.70

Date Close Open High Low
CALL CE Fri 18 Sep 12.90 16.00 16.0012.05
PUT PE Fri 18 Sep 1.55 1.65 2.201.05

Date Close Open High Low
CALL CE Fri 18 Sep 17.20 18.50 21.1515.75
PUT PE Fri 18 Sep 0.90 1.00 1.450.65

Date Close Open High Low
CALL CE Fri 18 Sep 21.20 22.95 24.4520.15
PUT PE Fri 18 Sep 0.55 0.45 1.000.40

Date Close Open High Low
CALL CE Fri 18 Sep 26.20 30.00 31.0023.25
PUT PE Fri 18 Sep 0.35 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 18 Sep 31.05 0.00 0.000.00
PUT PE Fri 18 Sep 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 18 Sep 40.00 40.00 40.0040.00
PUT PE Fri 18 Sep 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 18 Sep 44.40 0.00 0.000.00
PUT PE Fri 18 Sep 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Sat 19 Sep
PUT PE Fri 18 Sep 0.05 0.05 0.050.05

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

 

Back to top