ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 301.50 as on 06 Mar, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 307.87
Target up: 306.28
Target up: 304.68
Target down: 300.32
Target down: 298.73
Target down: 297.13
Target down: 292.77

Date Close Open High Low Volume
06 Fri Mar 2026301.50298.10303.50295.956.6 M
05 Thu Mar 2026298.40296.10299.85288.706.17 M
04 Wed Mar 2026297.75280.30300.20280.3018.44 M
02 Mon Mar 2026289.00290.20298.00287.0012.15 M
27 Fri Feb 2026301.75308.00308.50298.3513.69 M
26 Thu Feb 2026307.05309.00311.90304.757.87 M
25 Wed Feb 2026307.40316.05317.60304.0010.52 M
24 Tue Feb 2026314.00318.20322.35310.557.34 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 350 320 305 310
Until yesterday Maximum Call writing has been for strikes: 350 320 305 310

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 305 320
Until yesterday Maximum Put writing has been for strikes: 280 305 300 290

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Swiggy Limited might not be profitable.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Swiggy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Swiggy Limited stays below 303.3, but if it comes above 303.3, then a intra day buy could be more profitable.
If you take a sell trade below 303.3, then use 303.3 as stoploss and 281.8 as target. However if you take a buy trade in Swiggy Limited, then use 303.3 as stoploss and 321.09 as target.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 9.30 8.35 10.758.35
PUT PE Fri 06 Mar 14.85 14.20 15.5513.45

Date Close Open High Low
CALL CE Fri 06 Mar 7.30 7.15 8.706.40
PUT PE Fri 06 Mar 18.20 18.90 18.9016.30

Date Close Open High Low
CALL CE Fri 06 Mar 5.85 4.60 6.804.60
PUT PE Fri 06 Mar 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.55 4.10 5.304.00
PUT PE Fri 06 Mar 23.55 24.00 24.3523.55

Date Close Open High Low
CALL CE Fri 06 Mar 3.65 3.25 4.053.20
PUT PE Fri 06 Mar 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.80 2.60 3.302.45
PUT PE Fri 06 Mar 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.15 2.40 2.651.95
PUT PE Fri 06 Mar 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.80 1.80 2.101.65
PUT PE Fri 06 Mar 41.95 41.95 41.9541.95

Date Close Open High Low
CALL CE Fri 06 Mar 1.40 1.55 1.551.30
PUT PE Fri 06 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.10 0.85 1.400.85
PUT PE Fri 06 Mar 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.80 0.00 0.000.00
PUT PE Wed 25 Feb 48.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.40 0.40 0.400.40
PUT PE Fri 06 Mar 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.45 0.00 0.000.00
PUT PE Fri 06 Mar 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.60 0.60 0.650.60
PUT PE Fri 06 Mar 66.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.65 0.00 0.000.00
PUT PE Wed 25 Feb 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.40 0.00 0.000.00
PUT PE Fri 06 Mar 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.35 0.00 0.000.00
PUT PE Wed 25 Feb 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.25 0.00 0.000.00
PUT PE Fri 06 Mar 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.30 0.00 0.000.00
PUT PE Wed 25 Feb 81.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.25 0.25 0.250.25
PUT PE Wed 25 Feb 34.50 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 11.45 9.80 13.309.80
PUT PE Fri 06 Mar 12.20 12.60 13.1010.85

Date Close Open High Low
CALL CE Fri 06 Mar 13.95 13.30 15.1513.05
PUT PE Fri 06 Mar 9.90 10.05 10.808.60

Date Close Open High Low
CALL CE Fri 06 Mar 17.00 16.85 18.8516.00
PUT PE Fri 06 Mar 7.95 8.25 8.506.90

Date Close Open High Low
CALL CE Fri 06 Mar 21.05 19.25 22.0019.25
PUT PE Fri 06 Mar 6.20 6.00 6.805.45

Date Close Open High Low
CALL CE Fri 06 Mar 24.40 26.00 26.0022.50
PUT PE Fri 06 Mar 4.85 6.00 6.004.15

Date Close Open High Low
CALL CE Fri 06 Mar 24.20 0.00 0.000.00
PUT PE Fri 06 Mar 3.80 3.25 4.103.20

Date Close Open High Low
CALL CE Fri 06 Mar 30.75 0.00 0.000.00
PUT PE Fri 06 Mar 2.85 3.40 3.402.50

Date Close Open High Low
CALL CE Fri 06 Mar 60.90 0.00 0.000.00
PUT PE Fri 06 Mar 2.20 2.35 2.451.85

Date Close Open High Low
CALL CE Fri 06 Mar 31.15 0.00 0.000.00
PUT PE Fri 06 Mar 1.75 2.70 2.701.50

Date Close Open High Low
CALL CE Fri 06 Mar 62.95 0.00 0.000.00
PUT PE Fri 06 Mar 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 55.50 0.00 0.000.00
PUT PE Fri 06 Mar 1.00 1.25 1.250.85

Date Close Open High Low
CALL CE Fri 06 Mar 157.85 0.00 0.000.00
PUT PE Fri 06 Mar 0.55 0.70 0.700.55

Date Close Open High Low
CALL CE Fri 06 Mar 126.30 0.00 0.000.00
PUT PE Fri 06 Mar 0.40 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 30 Mon March Expiry

 

Back to top