ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 25 Tue August Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 280.75 as on 07 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 293.35
Target up: 287.05
Target up: 284.85
Target up: 282.65
Target down: 276.35
Target down: 274.15
Target down: 271.95

Date Close Open High Low Volume
07 Fri Aug 2026280.75288.90288.95278.2526.3 M
06 Thu Aug 2026288.65290.30305.00285.0051.41 M
05 Wed Aug 2026289.90293.00293.45286.609.07 M
04 Tue Aug 2026291.00286.35293.85285.4014.27 M
03 Mon Aug 2026288.00284.80288.90277.1020.78 M
31 Fri Jul 2026284.86290.00294.59280.2046.81 M
30 Thu Jul 2026295.91285.99298.85281.2342.22 M
29 Wed Jul 2026287.34272.00290.88271.9973.29 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 25 Tue August Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 320 330 290
Until yesterday Maximum Call writing has been for strikes: 300 320 330 310

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 250 290 300
Until yesterday Maximum Put writing has been for strikes: 280 290 250 300

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Swiggy Limited is bullish for shortterm, and stock might move up till 287.4 or till 302.4. Use a stoploss of 274.8 and if this stock hits its stoploss, then it can fall down till 262.25

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 7.95 11.65 12.357.35
PUT PE Fri 07 Aug 13.70 10.40 15.359.95

Date Close Open High Low
CALL CE Fri 07 Aug 6.10 9.90 10.005.75
PUT PE Fri 07 Aug 17.00 13.25 18.6512.90

Date Close Open High Low
CALL CE Fri 07 Aug 4.85 8.25 8.254.55
PUT PE Fri 07 Aug 20.65 16.20 22.1016.20

Date Close Open High Low
CALL CE Fri 07 Aug 3.80 6.70 7.053.60
PUT PE Fri 07 Aug 24.90 20.50 25.9519.25

Date Close Open High Low
CALL CE Fri 07 Aug 3.00 4.65 5.152.80
PUT PE Fri 07 Aug 28.80 26.50 29.2026.50

Date Close Open High Low
CALL CE Fri 07 Aug 2.30 4.10 4.102.20
PUT PE Fri 07 Aug 33.25 29.00 34.3029.00

Date Close Open High Low
CALL CE Fri 07 Aug 1.85 3.00 3.201.70
PUT PE Fri 07 Aug 37.55 36.90 37.5536.90

Date Close Open High Low
CALL CE Fri 07 Aug 1.45 2.25 2.601.35
PUT PE Fri 07 Aug 42.65 39.00 43.5038.80

Date Close Open High Low
CALL CE Fri 07 Aug 1.20 2.00 2.051.10
PUT PE Fri 07 Aug 46.65 43.65 46.6542.45

Date Close Open High Low
CALL CE Fri 07 Aug 1.00 1.80 1.800.95
PUT PE Fri 07 Aug 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.85 1.40 1.400.80
PUT PE Fri 07 Aug 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.65 1.15 1.150.60
PUT PE Fri 07 Aug 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.50 0.45 0.700.45
PUT PE Fri 07 Aug 64.46 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 9.80 15.00 15.009.30
PUT PE Fri 07 Aug 10.90 8.05 12.407.75

Date Close Open High Low
CALL CE Fri 07 Aug 12.40 17.05 17.5011.65
PUT PE Fri 07 Aug 8.45 6.40 9.605.95

Date Close Open High Low
CALL CE Fri 07 Aug 14.95 19.50 21.4014.55
PUT PE Fri 07 Aug 6.35 5.10 7.504.35

Date Close Open High Low
CALL CE Fri 07 Aug 18.95 25.50 25.5018.95
PUT PE Fri 07 Aug 4.65 3.70 5.503.25

Date Close Open High Low
CALL CE Fri 07 Aug 21.80 28.50 28.5021.70
PUT PE Fri 07 Aug 3.40 2.50 4.202.35

Date Close Open High Low
CALL CE Fri 07 Aug 26.85 31.35 31.3525.95
PUT PE Fri 07 Aug 2.50 2.25 3.051.70

Date Close Open High Low
CALL CE Fri 07 Aug 30.45 35.90 36.7529.25
PUT PE Fri 07 Aug 1.70 1.30 2.301.25

Date Close Open High Low
CALL CE Fri 07 Aug 33.70 36.15 36.2033.70
PUT PE Fri 07 Aug 1.25 1.30 1.500.95

Date Close Open High Low
CALL CE Fri 07 Aug 39.35 40.80 40.8039.35
PUT PE Fri 07 Aug 0.90 0.70 1.200.65

Date Close Open High Low
CALL CE Fri 07 Aug 60.10 0.00 0.000.00
PUT PE Fri 07 Aug 0.55 0.55 0.750.50

Date Close Open High Low
CALL CE Fri 07 Aug 49.20 54.50 54.5549.20
PUT PE Fri 07 Aug 0.45 0.40 0.650.30

Date Close Open High Low
CALL CE Fri 07 Aug 73.20 0.00 0.000.00
PUT PE Fri 07 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 74.55 0.00 0.000.00
PUT PE Fri 07 Aug 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 29 Jul 32.60 0.00 0.000.00
PUT PE Wed 29 Jul 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 52.05 0.00 0.000.00
PUT PE Fri 07 Aug 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 01 Jul 60.10 0.00 0.000.00
PUT PE Wed 01 Jul 3.25 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 25 Tue August Expiry

 

Back to top