ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue January Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

0   SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 352.85 as on 08 Jan, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 368.58
Target up: 360.72
Target up: 358.38
Target up: 356.03
Target down: 348.17
Target down: 345.83
Target down: 343.48

Date Close Open High Low Volume
08 Thu Jan 2026352.85362.90363.90351.3512.5 M
07 Wed Jan 2026361.90362.90366.50359.5010.46 M
06 Tue Jan 2026361.00378.40379.00356.3528.27 M
05 Mon Jan 2026378.40387.20390.25377.008.1 M
02 Fri Jan 2026387.20390.70390.70381.006.16 M
01 Thu Jan 2026390.70389.00393.90386.755.16 M
31 Wed Dec 2025386.25395.45396.00385.007.18 M
30 Tue Dec 2025394.05395.00399.70386.557.58 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue January Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 400 390 360 380
Until yesterday Maximum Call writing has been for strikes: 400 390 370 360

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Swiggy Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 330 340 380
Until yesterday Maximum Put writing has been for strikes: 360 340 380 330

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Swiggy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 354.7, for a target of 375.6 or 392.99

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 08 Jan 11.55 15.60 15.6010.85
PUT PE Thu 08 Jan 13.30 12.00 14.1011.55

Date Close Open High Low
CALL CE Thu 08 Jan 9.40 12.15 13.408.70
PUT PE Thu 08 Jan 16.30 12.70 17.0012.00

Date Close Open High Low
CALL CE Thu 08 Jan 7.40 10.55 10.757.15
PUT PE Thu 08 Jan 19.10 14.60 20.0514.45

Date Close Open High Low
CALL CE Thu 08 Jan 6.00 8.25 8.605.65
PUT PE Thu 08 Jan 23.15 17.20 23.5017.20

Date Close Open High Low
CALL CE Thu 08 Jan 5.25 6.70 6.704.50
PUT PE Thu 08 Jan 27.20 21.10 27.2021.10

Date Close Open High Low
CALL CE Thu 08 Jan 3.80 5.55 5.553.50
PUT PE Thu 08 Jan 29.70 28.75 31.2527.05

Date Close Open High Low
CALL CE Thu 08 Jan 3.00 4.05 4.102.70
PUT PE Thu 08 Jan 33.70 28.90 33.7028.90

Date Close Open High Low
CALL CE Thu 08 Jan 2.35 2.65 3.202.15
PUT PE Thu 08 Jan 37.00 36.40 37.0035.95

Date Close Open High Low
CALL CE Thu 08 Jan 1.95 2.45 2.451.75
PUT PE Thu 08 Jan 44.45 36.35 44.4536.35

Date Close Open High Low
CALL CE Thu 08 Jan 1.70 2.00 2.001.40
PUT PE Thu 08 Jan 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 1.15 1.30 1.401.15
PUT PE Thu 08 Jan 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 1.00 1.15 1.150.90
PUT PE Thu 08 Jan 27.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 0.85 0.65 0.950.65
PUT PE Thu 08 Jan 33.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 0.75 0.80 0.800.65
PUT PE Thu 08 Jan 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 0.60 0.55 0.600.55
PUT PE Thu 08 Jan 37.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 0.55 0.60 0.600.45
PUT PE Thu 08 Jan 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.45 0.00 0.000.00
PUT PE Wed 31 Dec 45.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 0.35 0.30 0.450.25
PUT PE Thu 08 Jan 87.35 87.35 87.3587.35

Date Close Open High Low
CALL CE Thu 08 Jan 0.30 0.20 0.300.15
PUT PE Thu 08 Jan 57.85 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 08 Jan 13.85 14.70 15.7013.30
PUT PE Thu 08 Jan 11.20 9.15 11.508.25

Date Close Open High Low
CALL CE Thu 08 Jan 53.60 0.00 0.000.00
PUT PE Thu 08 Jan 9.40 6.00 9.406.00

Date Close Open High Low
CALL CE Thu 08 Jan 22.60 24.65 24.6522.60
PUT PE Thu 08 Jan 7.05 3.65 7.453.65

Date Close Open High Low
CALL CE Thu 08 Jan 62.35 0.00 0.000.00
PUT PE Thu 08 Jan 5.75 4.15 5.854.15

Date Close Open High Low
CALL CE Thu 08 Jan 66.90 0.00 0.000.00
PUT PE Thu 08 Jan 4.25 3.40 4.553.40

Date Close Open High Low
CALL CE Thu 08 Jan 71.55 0.00 0.000.00
PUT PE Thu 08 Jan 2.50 2.45 2.502.40

Date Close Open High Low
CALL CE Thu 08 Jan 76.25 0.00 0.000.00
PUT PE Thu 08 Jan 2.45 2.25 2.752.20

Date Close Open High Low
CALL CE Thu 08 Jan 81.05 0.00 0.000.00
PUT PE Thu 08 Jan 1.70 1.85 2.451.50

Date Close Open High Low
CALL CE Thu 08 Jan 85.85 0.00 0.000.00
PUT PE Thu 08 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 90.70 0.00 0.000.00
PUT PE Thu 08 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 08 Jan 95.60 0.00 0.000.00
PUT PE Thu 08 Jan 0.80 0.95 1.000.65

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue January Expiry

 

Back to top