ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue October Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 234.20 as on 09 Oct, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 240.33
Target up: 237.27
Target up: 236.05
Target up: 234.83
Target down: 231.77
Target down: 230.55
Target down: 229.33

Date Close Open High Low Volume
09 Fri Oct 2026234.20235.50237.90232.409.76 M
08 Thu Oct 2026234.95246.00247.20234.008.38 M
07 Wed Oct 2026246.00244.00253.60242.6016.17 M
06 Tue Oct 2026244.20240.00244.75238.009.74 M
05 Mon Oct 2026238.80239.20246.30237.4011.18 M
01 Thu Oct 2026238.00248.45249.10235.5013.79 M
30 Wed Sep 2026250.10255.95257.00250.009.13 M
29 Tue Sep 2026253.70255.50255.95251.0013.62 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue October Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 260 280 270
Until yesterday Maximum Call writing has been for strikes: 260 300 280 270

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 260 250 255
Until yesterday Maximum Put writing has been for strikes: 240 260 255 250

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Swiggy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Swiggy Limited stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 224.5 as target. However if you take a buy trade in Swiggy Limited, then use 244.3 as stoploss and 260.79 as target.

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 15.15 12.20 15.4511.10
PUT PE Tue 06 Oct 4.35 6.95 7.054.20

Date Close Open High Low
CALL CE Tue 06 Oct 11.90 9.25 12.108.35
PUT PE Tue 06 Oct 6.00 9.05 9.405.75

Date Close Open High Low
CALL CE Tue 06 Oct 9.10 6.75 9.356.30
PUT PE Tue 06 Oct 8.20 11.55 12.057.90

Date Close Open High Low
CALL CE Tue 06 Oct 6.80 5.15 6.954.65
PUT PE Tue 06 Oct 11.00 14.75 15.6010.50

Date Close Open High Low
CALL CE Tue 06 Oct 5.05 4.00 5.153.45
PUT PE Tue 06 Oct 14.05 17.35 17.3513.85

Date Close Open High Low
CALL CE Tue 06 Oct 3.70 2.80 3.802.50
PUT PE Tue 06 Oct 18.30 21.60 22.1517.95

Date Close Open High Low
CALL CE Tue 06 Oct 2.75 2.15 2.801.90
PUT PE Tue 06 Oct 22.45 24.00 24.0022.45

Date Close Open High Low
CALL CE Tue 06 Oct 2.05 1.65 2.101.40
PUT PE Tue 06 Oct 26.75 31.50 31.5026.45

Date Close Open High Low
CALL CE Tue 06 Oct 1.60 1.20 1.601.10
PUT PE Tue 06 Oct 31.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.10 1.300.90
PUT PE Tue 06 Oct 35.60 39.65 40.2535.60

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 0.80 1.000.70
PUT PE Tue 06 Oct 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.80 0.55 0.800.55
PUT PE Tue 06 Oct 46.00 48.00 48.0046.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.45 0.600.45
PUT PE Tue 06 Oct 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.55 0.45 0.550.40
PUT PE Tue 06 Oct 57.50 57.50 57.5057.50

Date Close Open High Low
CALL CE Tue 06 Oct 0.35 0.35 0.350.35
PUT PE Tue 06 Oct 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.30 0.450.30
PUT PE Tue 06 Oct 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.35 0.00 0.000.00
PUT PE Tue 29 Sep 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.25 0.30 0.300.25
PUT PE Tue 06 Oct 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.15 0.20 0.200.15
PUT PE Tue 06 Oct 86.55 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 18.85 14.65 19.1014.30
PUT PE Tue 06 Oct 3.05 4.80 5.252.95

Date Close Open High Low
CALL CE Tue 06 Oct 20.25 0.00 0.000.00
PUT PE Tue 06 Oct 2.15 3.60 3.602.10

Date Close Open High Low
CALL CE Tue 06 Oct 23.15 21.85 23.1521.85
PUT PE Tue 06 Oct 1.45 2.45 2.551.40

Date Close Open High Low
CALL CE Tue 06 Oct 75.90 0.00 0.000.00
PUT PE Tue 06 Oct 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 34.95 0.00 0.000.00
PUT PE Tue 06 Oct 0.70 1.25 1.300.70

Date Close Open High Low
CALL CE Tue 06 Oct 78.20 0.00 0.000.00
PUT PE Tue 06 Oct 0.65 0.70 0.700.65

Date Close Open High Low
CALL CE Tue 06 Oct 73.87 0.00 0.000.00
PUT PE Tue 06 Oct 2.39 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 27 Tue October Expiry

 

Back to top