ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 280.50 as on 28 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 286.37
Target up: 283.43
Target up: 282.6
Target up: 281.77
Target down: 278.83
Target down: 278
Target down: 277.17

Date Close Open High Low Volume
28 Fri Aug 2026280.50284.70284.70280.104.83 M
27 Thu Aug 2026284.70288.80289.90282.209.15 M
26 Wed Aug 2026286.55289.50293.00286.5510.54 M
25 Tue Aug 2026287.40282.80291.00282.0020.04 M
24 Mon Aug 2026284.25283.00284.80281.258.51 M
21 Fri Aug 2026282.50280.75285.35276.3012.19 M
20 Thu Aug 2026279.00275.10285.40273.7518.24 M
19 Wed Aug 2026272.40277.15277.60269.7519.05 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 290 280 320
Until yesterday Maximum Call writing has been for strikes: 300 290 280 320

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 270 260 290
Until yesterday Maximum Put writing has been for strikes: 280 270 260 290

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Swiggy Limited is bearish for shortterm, and stock might move down till 277.1 or till 270.9. Use a stoploss of 282.17 and if the stock hits stoploss, then it can shoot up till 287.27

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 9.45 10.50 11.109.00
PUT PE Fri 28 Aug 11.65 11.65 12.5010.65

Date Close Open High Low
CALL CE Fri 28 Aug 7.55 8.55 9.057.15
PUT PE Fri 28 Aug 15.15 14.45 15.7013.55

Date Close Open High Low
CALL CE Fri 28 Aug 5.95 6.35 7.205.70
PUT PE Fri 28 Aug 18.35 17.70 18.3517.20

Date Close Open High Low
CALL CE Fri 28 Aug 4.55 5.05 5.654.35
PUT PE Fri 28 Aug 21.00 22.45 22.6020.10

Date Close Open High Low
CALL CE Fri 28 Aug 3.55 4.35 4.353.40
PUT PE Fri 28 Aug 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.65 3.00 3.402.55
PUT PE Fri 28 Aug 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.05 2.20 2.501.90
PUT PE Fri 28 Aug 34.15 33.00 34.2033.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.50 1.90 2.001.45
PUT PE Fri 28 Aug 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.20 1.40 1.401.15
PUT PE Fri 28 Aug 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.95 1.05 1.150.90
PUT PE Fri 28 Aug 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.50 0.00 0.000.00
PUT PE Wed 26 Aug 67.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.65 0.50 0.750.50
PUT PE Fri 28 Aug 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.45 0.40 0.450.40
PUT PE Wed 26 Aug 76.09 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 11.75 13.05 13.5511.30
PUT PE Fri 28 Aug 9.30 8.95 9.858.15

Date Close Open High Low
CALL CE Fri 28 Aug 16.00 15.30 16.2514.70
PUT PE Fri 28 Aug 7.10 7.10 7.656.20

Date Close Open High Low
CALL CE Fri 28 Aug 17.40 18.00 19.8017.25
PUT PE Fri 28 Aug 5.05 5.20 5.554.50

Date Close Open High Low
CALL CE Fri 28 Aug 21.85 0.00 0.000.00
PUT PE Fri 28 Aug 3.70 3.55 3.903.20

Date Close Open High Low
CALL CE Fri 28 Aug 25.70 0.00 0.000.00
PUT PE Fri 28 Aug 2.55 2.45 2.752.20

Date Close Open High Low
CALL CE Fri 28 Aug 34.40 0.00 0.000.00
PUT PE Fri 28 Aug 1.90 1.95 1.951.55

Date Close Open High Low
CALL CE Fri 28 Aug 41.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.25 1.20 1.301.05

Date Close Open High Low
CALL CE Wed 26 Aug 35.59 0.00 0.000.00
PUT PE Fri 28 Aug 0.85 0.80 0.850.70

Date Close Open High Low
CALL CE Fri 28 Aug 36.45 0.00 0.000.00
PUT PE Fri 28 Aug 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Fri 28 Aug 53.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 29 Jul 33.90 0.00 0.000.00
PUT PE Wed 29 Jul 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 40.50 0.00 0.000.00
PUT PE Wed 29 Jul 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 47.75 0.00 0.000.00
PUT PE Fri 28 Aug 0.20 0.00 0.000.00

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 29 Tue September Expiry

 

Back to top