ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 26 Tue May Expiry

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Swiggy Limited SWIGGY

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options

SWIGGY SPOT Price: 255.85 as on 12 May, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 270.68
Target up: 263.27
Target up: 261.2
Target up: 259.13
Target down: 251.72
Target down: 249.65
Target down: 247.58

Date Close Open High Low Volume
12 Tue May 2026255.85263.95266.55255.008.28 M
11 Mon May 2026263.70275.95276.00261.2024.41 M
08 Fri May 2026280.50279.95284.00275.508.77 M
07 Thu May 2026279.50282.00283.70278.306.09 M
06 Wed May 2026279.85276.40280.50273.304.95 M
05 Tue May 2026273.70275.35280.85271.558.39 M
04 Mon May 2026278.80271.40279.60270.706.68 M
30 Thu Apr 2026270.30273.40274.60265.357.96 M
Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 26 Tue May Expiry

SWIGGY Option Chain Data Analysis for Swiggy Limited SWIGGY option chain

Maximum Call writing has been for strikes: 300 280 290 320
Until yesterday Maximum Call writing has been for strikes: 300 280 290 320

Open Interest of Call writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 240 280 270
Until yesterday Maximum Put writing has been for strikes: 260 280 240 270

Open Interest of PUT writers for the options of Swiggy Limited SWIGGY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SWIGGY Option Chain Price Analysis for Swiggy Limited SWIGGY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiggy Limited SWIGGY at this time.

It appears as if Swiggy Limited SWIGGY gave a large move recently.

Stock of Swiggy Limited (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Swiggy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.4, for a target of 268.6 or 277.89

Swiggy Limited SWIGGY Option Chain, OTM CE, ITM PE

Below is full option chain of Swiggy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 11.40 15.00 16.5510.35
PUT PE Mon 11 May 8.00 5.45 9.555.05

Date Close Open High Low
CALL CE Mon 11 May 8.85 10.50 13.408.00
PUT PE Mon 11 May 10.55 9.00 12.357.25

Date Close Open High Low
CALL CE Mon 11 May 6.80 11.00 11.006.30
PUT PE Mon 11 May 13.50 8.00 15.457.60

Date Close Open High Low
CALL CE Mon 11 May 5.20 12.00 12.004.75
PUT PE Mon 11 May 16.65 10.50 18.8010.00

Date Close Open High Low
CALL CE Mon 11 May 4.05 11.10 11.102.35
PUT PE Mon 11 May 20.40 12.00 22.5011.90

Date Close Open High Low
CALL CE Mon 11 May 3.10 9.00 9.002.75
PUT PE Mon 11 May 24.75 19.55 26.6518.70

Date Close Open High Low
CALL CE Mon 11 May 2.45 6.00 6.002.10
PUT PE Mon 11 May 28.30 25.55 30.4522.60

Date Close Open High Low
CALL CE Mon 11 May 1.95 4.80 4.851.65
PUT PE Mon 11 May 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.60 4.50 4.551.30
PUT PE Mon 11 May 36.50 32.60 40.2531.25

Date Close Open High Low
CALL CE Mon 11 May 1.25 2.05 2.051.00
PUT PE Mon 11 May 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.00 2.45 2.600.70
PUT PE Mon 11 May 41.30 40.85 41.3040.85

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.70 1.000.55
PUT PE Mon 11 May 32.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.70 1.40 1.400.45
PUT PE Mon 11 May 55.45 45.00 56.0045.00

Date Close Open High Low
CALL CE Mon 11 May 0.45 1.00 1.000.30
PUT PE Wed 29 Apr 64.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.40 0.50 0.500.20
PUT PE Mon 11 May 54.20 0.00 0.000.00

Swiggy Limited SWIGGY Option Chain, ITM CE, OTM PE

Below is full option chain of Swiggy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 14.40 13.65 19.5013.65
PUT PE Mon 11 May 6.00 4.95 7.353.90

Date Close Open High Low
CALL CE Mon 11 May 17.85 19.00 24.0517.80
PUT PE Mon 11 May 4.50 2.75 5.502.75

Date Close Open High Low
CALL CE Mon 11 May 27.00 20.45 27.3520.45
PUT PE Mon 11 May 3.55 2.75 4.052.20

Date Close Open High Low
CALL CE Mon 11 May 25.25 24.35 31.7524.35
PUT PE Mon 11 May 2.50 2.00 3.101.45

Date Close Open High Low
CALL CE Mon 11 May 34.65 0.00 0.000.00
PUT PE Mon 11 May 1.75 0.75 2.250.75

Date Close Open High Low
CALL CE Mon 11 May 52.70 0.00 0.000.00
PUT PE Mon 11 May 1.20 1.10 1.600.85

Date Close Open High Low
CALL CE Mon 11 May 42.00 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.60 0.750.50

Date Close Open High Low
CALL CE Mon 11 May 59.40 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.75 0.750.45

Videos related to: Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SWIGGY (target) price & Options chain analysis (Swiggy Limited) Option chain analysis (SWIGGY) 26 Tue May Expiry

 

Back to top