ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 06 Fri Mar 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 30 Mar 2026 CE 345 301.50 1.40 21
SWIGGY 30 Mar 2026 CE 280 301.50 24.40 16
SWIGGY 30 Mar 2026 CE 320 301.50 4.55 10
SWIGGY 30 Mar 2026 CE 325 301.50 3.65 10
SWIGGY 30 Mar 2026 CE 335 301.50 2.15 10
SWIGGY 30 Mar 2026 CE 330 301.50 2.80 9
SWIGGY 30 Mar 2026 CE 315 301.50 5.85 9
SWIGGY 30 Mar 2026 CE 310 301.50 7.30 7
SWIGGY 30 Mar 2026 CE 340 301.50 1.80 5
SWIGGY 30 Mar 2026 CE 305 301.50 9.30 5
SWIGGY 30 Mar 2026 CE 295 301.50 13.95 4
SWIGGY 30 Mar 2026 CE 300 301.50 11.45 3
SWIGGY 30 Mar 2026 CE 285 301.50 21.05 2
SWIGGY 30 Mar 2026 CE 290 301.50 17.00 2
SWIGGY 30 Mar 2026 PE 360 301.50 60.00 0
SWIGGY 30 Mar 2026 CE 370 301.50 0.60 0
SWIGGY 30 Mar 2026 CE 365 301.50 0.45 0
SWIGGY 30 Mar 2026 PE 335 301.50 41.40 0
SWIGGY 30 Mar 2026 CE 355 301.50 0.80 0
SWIGGY 30 Mar 2026 CE 380 301.50 0.40 0
SWIGGY 30 Mar 2026 CE 390 301.50 0.25 0
SWIGGY 30 Mar 2026 CE 420 301.50 0.10 0
SWIGGY 30 Mar 2026 CE 260 301.50 31.15 0
SWIGGY 30 Mar 2026 CE 275 301.50 24.20 0
SWIGGY 30 Mar 2026 PE 350 301.50 62.50 0
SWIGGY 30 Mar 2026 PE 330 301.50 39.25 0
SWIGGY 30 Mar 2026 PE 290 301.50 7.95 -3
SWIGGY 30 Mar 2026 PE 300 301.50 12.20 -3
SWIGGY 30 Mar 2026 PE 340 301.50 41.95 -3
SWIGGY 30 Mar 2026 PE 310 301.50 18.20 -3

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 30 Mar 2026 CE 350 301.50 1.10 958,100
SWIGGY 30 Mar 2026 CE 320 301.50 4.55 934,700
SWIGGY 30 Mar 2026 PE 280 301.50 4.85 817,700
SWIGGY 30 Mar 2026 PE 300 301.50 12.20 683,800
SWIGGY 30 Mar 2026 PE 305 301.50 14.85 618,800
SWIGGY 30 Mar 2026 CE 305 301.50 9.30 577,200
SWIGGY 30 Mar 2026 CE 310 301.50 7.30 543,400
SWIGGY 30 Mar 2026 CE 340 301.50 1.80 481,000
SWIGGY 30 Mar 2026 CE 300 301.50 11.45 406,900
SWIGGY 30 Mar 2026 PE 320 301.50 23.55 384,800
SWIGGY 30 Mar 2026 PE 290 301.50 7.95 377,000
SWIGGY 30 Mar 2026 CE 330 301.50 2.80 358,800
SWIGGY 30 Mar 2026 CE 315 301.50 5.85 332,800
SWIGGY 30 Mar 2026 CE 335 301.50 2.15 330,200
SWIGGY 30 Mar 2026 PE 250 301.50 1.00 315,900
SWIGGY 30 Mar 2026 PE 285 301.50 6.20 266,500
SWIGGY 30 Mar 2026 PE 270 301.50 2.85 241,800
SWIGGY 30 Mar 2026 CE 360 301.50 0.40 222,300
SWIGGY 30 Mar 2026 CE 290 301.50 17.00 217,100
SWIGGY 30 Mar 2026 CE 295 301.50 13.95 211,900
SWIGGY 30 Mar 2026 PE 260 301.50 1.75 210,600
SWIGGY 30 Mar 2026 PE 310 301.50 18.20 206,700
SWIGGY 30 Mar 2026 PE 295 301.50 9.90 180,700
SWIGGY 30 Mar 2026 CE 325 301.50 3.65 100,100
SWIGGY 30 Mar 2026 CE 280 301.50 24.40 100,100
SWIGGY 30 Mar 2026 CE 345 301.50 1.40 84,500
SWIGGY 30 Mar 2026 PE 340 301.50 41.95 79,300
SWIGGY 30 Mar 2026 PE 240 301.50 0.55 74,100
SWIGGY 30 Mar 2026 PE 275 301.50 3.80 65,000
SWIGGY 30 Mar 2026 CE 285 301.50 21.05 65,000

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 30 Mar 2026 CE 310 301.50 7.30 8.08 1107%
SWIGGY 30 Mar 2026 CE 280 301.50 24.40 20.44 554%
SWIGGY 30 Mar 2026 CE 330 301.50 2.80 13.57 360%
SWIGGY 30 Mar 2026 CE 315 301.50 5.85 12.95 360%
SWIGGY 30 Mar 2026 CE 325 301.50 3.65 16.32 286%
SWIGGY 30 Mar 2026 CE 320 301.50 4.55 20.87 211%
SWIGGY 30 Mar 2026 CE 340 301.50 1.80 11.44 206%
SWIGGY 30 Mar 2026 CE 345 301.50 1.40 45.07 193%
SWIGGY 30 Mar 2026 CE 335 301.50 2.15 21.62 190%
SWIGGY 30 Mar 2026 CE 400 301.50 0.25 -97.5 163%
SWIGGY 30 Mar 2026 CE 350 301.50 1.10 -4.33 108%
SWIGGY 30 Mar 2026 CE 305 301.50 9.30 2.76 95%
SWIGGY 30 Mar 2026 PE 290 301.50 7.95 25.02 89%
SWIGGY 30 Mar 2026 PE 285 301.50 6.20 28.58 88%
SWIGGY 30 Mar 2026 PE 300 301.50 12.20 19.29 86%
SWIGGY 30 Mar 2026 PE 295 301.50 9.90 21.19 83%
SWIGGY 30 Mar 2026 PE 310 301.50 18.20 14.83 80%
SWIGGY 30 Mar 2026 PE 280 301.50 4.85 24.64 76%
SWIGGY 30 Mar 2026 PE 260 301.50 1.75 32.39 76%
SWIGGY 30 Mar 2026 PE 275 301.50 3.80 24.09 74%
SWIGGY 30 Mar 2026 CE 290 301.50 17.00 -6.16 69%
SWIGGY 30 Mar 2026 CE 285 301.50 21.05 -4.99 63%
SWIGGY 30 Mar 2026 PE 305 301.50 14.85 10.05 61%
SWIGGY 30 Mar 2026 PE 270 301.50 2.85 21.65 61%
SWIGGY 30 Mar 2026 PE 265 301.50 2.20 24.15 61%
SWIGGY 30 Mar 2026 PE 340 301.50 41.95 5.05 59%
SWIGGY 30 Mar 2026 CE 300 301.50 11.45 1.31 57%
SWIGGY 30 Mar 2026 PE 320 301.50 23.55 5.02 46%
SWIGGY 30 Mar 2026 PE 250 301.50 1.00 17.83 44%
SWIGGY 30 Mar 2026 CE 360 301.50 0.40 -8.33 33%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 30 Mar 2026 PE 260 301.50 1.75 32500 18%
SWIGGY 30 Mar 2026 CE 295 301.50 13.95 -46800 18%
SWIGGY 30 Mar 2026 PE 270 301.50 2.85 -53300 18%
SWIGGY 30 Mar 2026 CE 325 301.50 3.65 -18200 15%
SWIGGY 30 Mar 2026 PE 300 301.50 12.20 87100 15%
SWIGGY 30 Mar 2026 PE 290 301.50 7.95 -62400 14%
SWIGGY 30 Mar 2026 PE 295 301.50 9.90 22100 14%
SWIGGY 30 Mar 2026 CE 315 301.50 5.85 33800 11%
SWIGGY 30 Mar 2026 CE 340 301.50 1.80 -54600 10%
SWIGGY 30 Mar 2026 PE 280 301.50 4.85 -91000 10%
SWIGGY 30 Mar 2026 PE 250 301.50 1.00 -29900 9%
SWIGGY 30 Mar 2026 CE 330 301.50 2.80 -33800 9%
SWIGGY 30 Mar 2026 CE 345 301.50 1.40 -7800 8%
SWIGGY 30 Mar 2026 CE 290 301.50 17.00 -16900 7%
SWIGGY 30 Mar 2026 CE 350 301.50 1.10 -67600 7%
SWIGGY 30 Mar 2026 PE 240 301.50 0.55 -3900 5%
SWIGGY 30 Mar 2026 PE 310 301.50 18.20 9100 5%
SWIGGY 30 Mar 2026 CE 320 301.50 4.55 36400 4%
SWIGGY 30 Mar 2026 CE 305 301.50 9.30 22100 4%
SWIGGY 30 Mar 2026 CE 285 301.50 21.05 -2600 4%
SWIGGY 30 Mar 2026 CE 300 301.50 11.45 11700 3%
SWIGGY 30 Mar 2026 PE 265 301.50 2.20 -1300 2%
SWIGGY 30 Mar 2026 PE 305 301.50 14.85 14300 2%
SWIGGY 30 Mar 2026 CE 335 301.50 2.15 -7800 2%
SWIGGY 30 Mar 2026 PE 275 301.50 3.80 1300 2%
SWIGGY 30 Mar 2026 CE 310 301.50 7.30 -9100 2%
SWIGGY 30 Mar 2026 PE 340 301.50 41.95 -1300 2%
SWIGGY 30 Mar 2026 CE 280 301.50 24.40 -1300 1%
SWIGGY 30 Mar 2026 CE 360 301.50 0.40 -1300 1%
SWIGGY 30 Mar 2026 PE 285 301.50 6.20 1300 0%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SWIGGY Call Put Options NSE

 

Back to top