ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 08 Thu Jan 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 27 Jan 2026 PE 345 352.85 9.40 52
SWIGGY 27 Jan 2026 CE 450 352.85 0.30 50
SWIGGY 27 Jan 2026 PE 355 352.85 13.30 47
SWIGGY 27 Jan 2026 PE 350 352.85 11.20 47
SWIGGY 27 Jan 2026 PE 340 352.85 7.05 42
SWIGGY 27 Jan 2026 PE 360 352.85 16.30 41
SWIGGY 27 Jan 2026 PE 370 352.85 23.15 40
SWIGGY 27 Jan 2026 PE 365 352.85 19.10 38
SWIGGY 27 Jan 2026 PE 330 352.85 4.25 37
SWIGGY 27 Jan 2026 PE 390 352.85 37.00 30
SWIGGY 27 Jan 2026 PE 375 352.85 27.20 29
SWIGGY 27 Jan 2026 PE 380 352.85 29.70 29
SWIGGY 27 Jan 2026 PE 335 352.85 5.75 26
SWIGGY 27 Jan 2026 PE 320 352.85 2.45 22
SWIGGY 27 Jan 2026 PE 315 352.85 1.70 13
SWIGGY 27 Jan 2026 CE 440 352.85 0.35 0
SWIGGY 27 Jan 2026 PE 440 352.85 87.35 0
SWIGGY 27 Jan 2026 PE 325 352.85 2.50 0
SWIGGY 27 Jan 2026 CE 420 352.85 0.75 0
SWIGGY 27 Jan 2026 CE 350 352.85 13.85 0
SWIGGY 27 Jan 2026 PE 385 352.85 33.70 0
SWIGGY 27 Jan 2026 PE 395 352.85 44.45 0
SWIGGY 27 Jan 2026 CE 425 352.85 0.60 0
SWIGGY 27 Jan 2026 PE 310 352.85 1.40 0
SWIGGY 27 Jan 2026 PE 400 352.85 42.20 0
SWIGGY 27 Jan 2026 PE 300 352.85 0.80 -5
SWIGGY 27 Jan 2026 CE 430 352.85 0.55 -15
SWIGGY 27 Jan 2026 CE 415 352.85 0.85 -19
SWIGGY 27 Jan 2026 CE 400 352.85 1.70 -24
SWIGGY 27 Jan 2026 CE 410 352.85 1.00 -31

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 27 Jan 2026 CE 400 352.85 1.70 1,547,000
SWIGGY 27 Jan 2026 PE 360 352.85 16.30 1,033,500
SWIGGY 27 Jan 2026 CE 390 352.85 2.35 897,000
SWIGGY 27 Jan 2026 CE 360 352.85 9.40 748,800
SWIGGY 27 Jan 2026 CE 380 352.85 3.80 689,000
SWIGGY 27 Jan 2026 CE 370 352.85 6.00 678,600
SWIGGY 27 Jan 2026 CE 415 352.85 0.85 492,700
SWIGGY 27 Jan 2026 PE 330 352.85 4.25 449,800
SWIGGY 27 Jan 2026 PE 340 352.85 7.05 419,900
SWIGGY 27 Jan 2026 PE 380 352.85 29.70 371,800
SWIGGY 27 Jan 2026 PE 350 352.85 11.20 338,000
SWIGGY 27 Jan 2026 CE 395 352.85 1.95 299,000
SWIGGY 27 Jan 2026 PE 390 352.85 37.00 293,800
SWIGGY 27 Jan 2026 CE 410 352.85 1.00 263,900
SWIGGY 27 Jan 2026 CE 385 352.85 3.00 236,600
SWIGGY 27 Jan 2026 PE 370 352.85 23.15 227,500
SWIGGY 27 Jan 2026 CE 365 352.85 7.40 226,200
SWIGGY 27 Jan 2026 PE 320 352.85 2.45 213,200
SWIGGY 27 Jan 2026 PE 365 352.85 19.10 184,600
SWIGGY 27 Jan 2026 CE 430 352.85 0.55 159,900
SWIGGY 27 Jan 2026 CE 375 352.85 5.25 158,600
SWIGGY 27 Jan 2026 CE 405 352.85 1.15 97,500
SWIGGY 27 Jan 2026 CE 355 352.85 11.55 94,900
SWIGGY 27 Jan 2026 PE 345 352.85 9.40 89,700
SWIGGY 27 Jan 2026 PE 375 352.85 27.20 71,500
SWIGGY 27 Jan 2026 PE 355 352.85 13.30 66,300
SWIGGY 27 Jan 2026 PE 300 352.85 0.80 59,800
SWIGGY 27 Jan 2026 CE 450 352.85 0.30 37,700
SWIGGY 27 Jan 2026 PE 335 352.85 5.75 37,700
SWIGGY 27 Jan 2026 PE 315 352.85 1.70 9,100

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 27 Jan 2026 CE 360 352.85 9.40 -37.78 2184%
SWIGGY 27 Jan 2026 CE 405 352.85 1.15 -29.49 1031%
SWIGGY 27 Jan 2026 CE 370 352.85 6.00 -35.33 1024%
SWIGGY 27 Jan 2026 CE 365 352.85 7.40 -34.87 878%
SWIGGY 27 Jan 2026 CE 355 352.85 11.55 -31.14 822%
SWIGGY 27 Jan 2026 CE 380 352.85 3.80 -33.01 704%
SWIGGY 27 Jan 2026 CE 385 352.85 3.00 -33.24 678%
SWIGGY 27 Jan 2026 PE 370 352.85 23.15 47.79 677%
SWIGGY 27 Jan 2026 PE 375 352.85 27.20 25.56 645%
SWIGGY 27 Jan 2026 PE 365 352.85 19.10 46.63 604%
SWIGGY 27 Jan 2026 PE 380 352.85 29.70 35.06 591%
SWIGGY 27 Jan 2026 CE 395 352.85 1.95 -27.84 566%
SWIGGY 27 Jan 2026 CE 410 352.85 1.00 -38.44 519%
SWIGGY 27 Jan 2026 CE 390 352.85 2.35 -31.08 497%
SWIGGY 27 Jan 2026 CE 415 352.85 0.85 -24.05 481%
SWIGGY 27 Jan 2026 PE 360 352.85 16.30 52.94 473%
SWIGGY 27 Jan 2026 CE 375 352.85 5.25 -26.2 432%
SWIGGY 27 Jan 2026 PE 350 352.85 11.20 63.85 387%
SWIGGY 27 Jan 2026 PE 390 352.85 37.00 41.28 368%
SWIGGY 27 Jan 2026 PE 355 352.85 13.30 67.06 348%
SWIGGY 27 Jan 2026 PE 345 352.85 9.40 75.49 333%
SWIGGY 27 Jan 2026 PE 340 352.85 7.05 61.27 325%
SWIGGY 27 Jan 2026 PE 335 352.85 5.75 38.87 311%
SWIGGY 27 Jan 2026 CE 400 352.85 1.70 -18.19 291%
SWIGGY 27 Jan 2026 PE 330 352.85 4.25 62.4 247%
SWIGGY 27 Jan 2026 PE 320 352.85 2.45 48.43 187%
SWIGGY 27 Jan 2026 CE 430 352.85 0.55 -33.56 185%
SWIGGY 27 Jan 2026 PE 300 352.85 0.80 -330.88 102%
SWIGGY 27 Jan 2026 PE 315 352.85 1.70 -159.4 92%
SWIGGY 27 Jan 2026 CE 450 352.85 0.30 16.67 50%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 27 Jan 2026 PE 315 352.85 1.70 7800 600%
SWIGGY 27 Jan 2026 CE 355 352.85 11.55 63700 204%
SWIGGY 27 Jan 2026 PE 300 352.85 0.80 37700 171%
SWIGGY 27 Jan 2026 CE 360 352.85 9.40 224900 43%
SWIGGY 27 Jan 2026 CE 380 352.85 3.80 188500 38%
SWIGGY 27 Jan 2026 PE 330 352.85 4.25 104000 30%
SWIGGY 27 Jan 2026 PE 340 352.85 7.05 -165100 28%
SWIGGY 27 Jan 2026 CE 370 352.85 6.00 132600 24%
SWIGGY 27 Jan 2026 PE 335 352.85 5.75 5200 16%
SWIGGY 27 Jan 2026 CE 405 352.85 1.15 -18200 16%
SWIGGY 27 Jan 2026 PE 375 352.85 27.20 9100 15%
SWIGGY 27 Jan 2026 CE 400 352.85 1.70 188500 14%
SWIGGY 27 Jan 2026 CE 390 352.85 2.35 105300 13%
SWIGGY 27 Jan 2026 CE 410 352.85 1.00 -40300 13%
SWIGGY 27 Jan 2026 CE 385 352.85 3.00 26000 12%
SWIGGY 27 Jan 2026 CE 365 352.85 7.40 23400 12%
SWIGGY 27 Jan 2026 CE 395 352.85 1.95 29900 11%
SWIGGY 27 Jan 2026 CE 430 352.85 0.55 -18200 10%
SWIGGY 27 Jan 2026 PE 360 352.85 16.30 -106600 9%
SWIGGY 27 Jan 2026 PE 370 352.85 23.15 -16900 7%
SWIGGY 27 Jan 2026 PE 365 352.85 19.10 -10400 5%
SWIGGY 27 Jan 2026 PE 320 352.85 2.45 -10400 5%
SWIGGY 27 Jan 2026 PE 345 352.85 9.40 3900 5%
SWIGGY 27 Jan 2026 PE 355 352.85 13.30 2600 4%
SWIGGY 27 Jan 2026 CE 450 352.85 0.30 -1300 3%
SWIGGY 27 Jan 2026 CE 375 352.85 5.25 -5200 3%
SWIGGY 27 Jan 2026 PE 380 352.85 29.70 5200 1%
SWIGGY 27 Jan 2026 PE 350 352.85 11.20 3900 1%
SWIGGY 27 Jan 2026 CE 415 352.85 0.85 -5200 1%
SWIGGY 27 Jan 2026 PE 390 352.85 37.00 -1300 0%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SWIGGY Call Put Options NSE

 

Back to top