ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 02 Tue Jun 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 30 Jun 2026 CE 275 254.15 4.30 38
SWIGGY 30 Jun 2026 CE 270 254.15 5.45 36
SWIGGY 30 Jun 2026 CE 290 254.15 1.95 34
SWIGGY 30 Jun 2026 CE 265 254.15 6.95 33
SWIGGY 30 Jun 2026 CE 255 254.15 11.30 30
SWIGGY 30 Jun 2026 CE 295 254.15 1.50 30
SWIGGY 30 Jun 2026 CE 260 254.15 9.00 29
SWIGGY 30 Jun 2026 CE 250 254.15 13.95 27
SWIGGY 30 Jun 2026 CE 280 254.15 3.05 27
SWIGGY 30 Jun 2026 CE 285 254.15 2.35 27
SWIGGY 30 Jun 2026 CE 240 254.15 21.00 26
SWIGGY 30 Jun 2026 CE 300 254.15 1.20 26
SWIGGY 30 Jun 2026 CE 305 254.15 1.00 25
SWIGGY 30 Jun 2026 CE 320 254.15 0.50 25
SWIGGY 30 Jun 2026 CE 230 254.15 29.30 23
SWIGGY 30 Jun 2026 CE 310 254.15 0.70 7
SWIGGY 30 Jun 2026 CE 245 254.15 17.45 0
SWIGGY 30 Jun 2026 CE 220 254.15 32.35 0
SWIGGY 30 Jun 2026 PE 285 254.15 35.75 0
SWIGGY 30 Jun 2026 PE 300 254.15 42.90 -13
SWIGGY 30 Jun 2026 PE 290 254.15 34.45 -14
SWIGGY 30 Jun 2026 PE 280 254.15 25.75 -17
SWIGGY 30 Jun 2026 PE 275 254.15 21.85 -18
SWIGGY 30 Jun 2026 PE 270 254.15 18.00 -19
SWIGGY 30 Jun 2026 PE 260 254.15 12.15 -21
SWIGGY 30 Jun 2026 PE 265 254.15 14.55 -23
SWIGGY 30 Jun 2026 PE 255 254.15 9.25 -25
SWIGGY 30 Jun 2026 PE 225 254.15 1.50 -26
SWIGGY 30 Jun 2026 PE 250 254.15 6.95 -27
SWIGGY 30 Jun 2026 PE 235 254.15 2.90 -28

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 30 Jun 2026 CE 270 254.15 5.45 1,774,500
SWIGGY 30 Jun 2026 CE 260 254.15 9.00 1,396,200
SWIGGY 30 Jun 2026 CE 300 254.15 1.20 1,283,100
SWIGGY 30 Jun 2026 PE 260 254.15 12.15 824,200
SWIGGY 30 Jun 2026 CE 280 254.15 3.05 754,000
SWIGGY 30 Jun 2026 PE 250 254.15 6.95 738,400
SWIGGY 30 Jun 2026 CE 290 254.15 1.95 670,800
SWIGGY 30 Jun 2026 PE 270 254.15 18.00 643,500
SWIGGY 30 Jun 2026 CE 265 254.15 6.95 500,500
SWIGGY 30 Jun 2026 CE 255 254.15 11.30 492,700
SWIGGY 30 Jun 2026 CE 250 254.15 13.95 491,400
SWIGGY 30 Jun 2026 CE 310 254.15 0.70 484,900
SWIGGY 30 Jun 2026 CE 320 254.15 0.50 475,800
SWIGGY 30 Jun 2026 PE 230 254.15 2.00 474,500
SWIGGY 30 Jun 2026 CE 275 254.15 4.30 405,600
SWIGGY 30 Jun 2026 PE 240 254.15 3.95 279,500
SWIGGY 30 Jun 2026 CE 285 254.15 2.35 267,800
SWIGGY 30 Jun 2026 PE 255 254.15 9.25 262,600
SWIGGY 30 Jun 2026 CE 340 254.15 0.25 214,500
SWIGGY 30 Jun 2026 PE 220 254.15 1.00 196,300
SWIGGY 30 Jun 2026 PE 210 254.15 0.45 188,500
SWIGGY 30 Jun 2026 PE 265 254.15 14.55 178,100
SWIGGY 30 Jun 2026 PE 245 254.15 5.25 158,600
SWIGGY 30 Jun 2026 CE 295 254.15 1.50 148,200
SWIGGY 30 Jun 2026 PE 280 254.15 25.75 118,300
SWIGGY 30 Jun 2026 PE 235 254.15 2.90 106,600
SWIGGY 30 Jun 2026 PE 275 254.15 21.85 104,000
SWIGGY 30 Jun 2026 PE 300 254.15 42.90 101,400
SWIGGY 30 Jun 2026 CE 230 254.15 29.30 96,200
SWIGGY 30 Jun 2026 PE 225 254.15 1.50 93,600

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 30 Jun 2026 PE 210 254.15 0.45 -60.77 203%
SWIGGY 30 Jun 2026 CE 230 254.15 29.30 48.74 190%
SWIGGY 30 Jun 2026 CE 275 254.15 4.30 81.83 190%
SWIGGY 30 Jun 2026 CE 240 254.15 21.00 57.64 187%
SWIGGY 30 Jun 2026 CE 270 254.15 5.45 78.7 185%
SWIGGY 30 Jun 2026 CE 255 254.15 11.30 66.57 185%
SWIGGY 30 Jun 2026 CE 265 254.15 6.95 74.89 182%
SWIGGY 30 Jun 2026 CE 290 254.15 1.95 77.62 180%
SWIGGY 30 Jun 2026 CE 260 254.15 9.00 66.6 180%
SWIGGY 30 Jun 2026 CE 250 254.15 13.95 63.29 179%
SWIGGY 30 Jun 2026 CE 295 254.15 1.50 72.93 172%
SWIGGY 30 Jun 2026 PE 290 254.15 34.45 -36.2 166%
SWIGGY 30 Jun 2026 PE 300 254.15 42.90 -34.26 166%
SWIGGY 30 Jun 2026 PE 275 254.15 21.85 -47.09 165%
SWIGGY 30 Jun 2026 CE 280 254.15 3.05 68.54 165%
SWIGGY 30 Jun 2026 CE 305 254.15 1.00 63.46 165%
SWIGGY 30 Jun 2026 CE 300 254.15 1.20 66.95 165%
SWIGGY 30 Jun 2026 PE 270 254.15 18.00 -49.78 164%
SWIGGY 30 Jun 2026 PE 265 254.15 14.55 -61.17 163%
SWIGGY 30 Jun 2026 CE 285 254.15 2.35 70.11 163%
SWIGGY 30 Jun 2026 PE 250 254.15 6.95 -74.19 161%
SWIGGY 30 Jun 2026 PE 245 254.15 5.25 -80 160%
SWIGGY 30 Jun 2026 PE 255 254.15 9.25 -67.93 160%
SWIGGY 30 Jun 2026 CE 320 254.15 0.50 67.86 158%
SWIGGY 30 Jun 2026 PE 225 254.15 1.50 -73.26 158%
SWIGGY 30 Jun 2026 PE 230 254.15 2.00 -91.22 158%
SWIGGY 30 Jun 2026 PE 240 254.15 3.95 -80.88 155%
SWIGGY 30 Jun 2026 PE 260 254.15 12.15 -60.55 155%
SWIGGY 30 Jun 2026 PE 235 254.15 2.90 -81.23 154%
SWIGGY 30 Jun 2026 PE 280 254.15 25.75 -52.94 150%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 30 Jun 2026 PE 225 254.15 1.50 36400 64%
SWIGGY 30 Jun 2026 PE 290 254.15 34.45 -39000 48%
SWIGGY 30 Jun 2026 PE 230 254.15 2.00 152100 47%
SWIGGY 30 Jun 2026 PE 245 254.15 5.25 42900 37%
SWIGGY 30 Jun 2026 CE 310 254.15 0.70 -265200 35%
SWIGGY 30 Jun 2026 CE 280 254.15 3.05 -305500 29%
SWIGGY 30 Jun 2026 CE 265 254.15 6.95 -98800 16%
SWIGGY 30 Jun 2026 CE 290 254.15 1.95 -111800 14%
SWIGGY 30 Jun 2026 CE 250 254.15 13.95 61100 14%
SWIGGY 30 Jun 2026 PE 240 254.15 3.95 32500 13%
SWIGGY 30 Jun 2026 CE 255 254.15 11.30 57200 13%
SWIGGY 30 Jun 2026 PE 280 254.15 25.75 13000 12%
SWIGGY 30 Jun 2026 PE 300 254.15 42.90 9100 10%
SWIGGY 30 Jun 2026 PE 250 254.15 6.95 -75400 9%
SWIGGY 30 Jun 2026 CE 275 254.15 4.30 33800 9%
SWIGGY 30 Jun 2026 CE 285 254.15 2.35 -20800 7%
SWIGGY 30 Jun 2026 CE 270 254.15 5.45 -135200 7%
SWIGGY 30 Jun 2026 CE 260 254.15 9.00 -84500 6%
SWIGGY 30 Jun 2026 PE 265 254.15 14.55 -10400 6%
SWIGGY 30 Jun 2026 CE 240 254.15 21.00 -2600 5%
SWIGGY 30 Jun 2026 CE 295 254.15 1.50 6500 5%
SWIGGY 30 Jun 2026 PE 220 254.15 1.00 -6500 3%
SWIGGY 30 Jun 2026 PE 260 254.15 12.15 14300 2%
SWIGGY 30 Jun 2026 PE 210 254.15 0.45 2600 1%
SWIGGY 30 Jun 2026 CE 305 254.15 1.00 -1300 1%
SWIGGY 30 Jun 2026 PE 235 254.15 2.90 -1300 1%
SWIGGY 30 Jun 2026 CE 300 254.15 1.20 -13000 1%
SWIGGY 30 Jun 2026 CE 320 254.15 0.50 3900 1%
SWIGGY 30 Jun 2026 CE 340 254.15 0.25 -1300 1%
SWIGGY 30 Jun 2026 PE 255 254.15 9.25 0 0%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SWIGGY Call Put Options NSE

 

Back to top