ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 17 Fri Jul 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 28 Jul 2026 CE 295 276.87 2.91 19
SWIGGY 28 Jul 2026 CE 290 276.87 3.97 19
SWIGGY 28 Jul 2026 CE 265 276.87 15.11 17
SWIGGY 28 Jul 2026 CE 250 276.87 28.77 16
SWIGGY 28 Jul 2026 CE 300 276.87 2.07 16
SWIGGY 28 Jul 2026 CE 270 276.87 11.98 15
SWIGGY 28 Jul 2026 CE 280 276.87 6.82 14
SWIGGY 28 Jul 2026 CE 285 276.87 5.05 14
SWIGGY 28 Jul 2026 CE 260 276.87 18.55 12
SWIGGY 28 Jul 2026 CE 255 276.87 22.74 12
SWIGGY 28 Jul 2026 CE 275 276.87 8.89 12
SWIGGY 28 Jul 2026 CE 245 276.87 33.44 11
SWIGGY 28 Jul 2026 PE 220 276.87 0.19 11
SWIGGY 28 Jul 2026 CE 320 276.87 0.59 11
SWIGGY 28 Jul 2026 CE 305 276.87 1.44 9
SWIGGY 28 Jul 2026 CE 310 276.87 1.06 9
SWIGGY 28 Jul 2026 PE 200 276.87 0.04 0
SWIGGY 28 Jul 2026 CE 235 276.87 38.00 0
SWIGGY 28 Jul 2026 CE 220 276.87 59.14 0
SWIGGY 28 Jul 2026 PE 210 276.87 0.10 0
SWIGGY 28 Jul 2026 CE 200 276.87 77.44 0
SWIGGY 28 Jul 2026 PE 320 276.87 47.49 0
SWIGGY 28 Jul 2026 CE 210 276.87 69.82 0
SWIGGY 28 Jul 2026 CE 225 276.87 46.24 -3
SWIGGY 28 Jul 2026 PE 310 276.87 34.88 -6
SWIGGY 28 Jul 2026 CE 240 276.87 31.99 -8
SWIGGY 28 Jul 2026 PE 300 276.87 24.87 -11
SWIGGY 28 Jul 2026 CE 230 276.87 42.91 -12
SWIGGY 28 Jul 2026 PE 285 276.87 13.61 -15
SWIGGY 28 Jul 2026 PE 290 276.87 17.15 -16

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 28 Jul 2026 CE 300 276.87 2.07 3,033,150
SWIGGY 28 Jul 2026 CE 280 276.87 6.82 2,825,100
SWIGGY 28 Jul 2026 CE 290 276.87 3.97 1,832,300
SWIGGY 28 Jul 2026 PE 260 276.87 2.49 1,710,025
SWIGGY 28 Jul 2026 PE 270 276.87 5.42 1,686,300
SWIGGY 28 Jul 2026 CE 270 276.87 11.98 1,304,875
SWIGGY 28 Jul 2026 PE 250 276.87 1.09 1,209,975
SWIGGY 28 Jul 2026 CE 310 276.87 1.06 1,151,575
SWIGGY 28 Jul 2026 CE 260 276.87 18.55 1,136,975
SWIGGY 28 Jul 2026 CE 285 276.87 5.05 1,131,500
SWIGGY 28 Jul 2026 PE 275 276.87 7.64 1,060,325
SWIGGY 28 Jul 2026 PE 280 276.87 10.37 985,500
SWIGGY 28 Jul 2026 CE 275 276.87 8.89 980,025
SWIGGY 28 Jul 2026 PE 240 276.87 0.46 912,500
SWIGGY 28 Jul 2026 CE 250 276.87 28.77 799,350
SWIGGY 28 Jul 2026 PE 265 276.87 3.77 717,225
SWIGGY 28 Jul 2026 CE 265 276.87 15.11 700,800
SWIGGY 28 Jul 2026 CE 320 276.87 0.59 629,625
SWIGGY 28 Jul 2026 CE 245 276.87 33.44 607,725
SWIGGY 28 Jul 2026 PE 245 276.87 0.72 543,850
SWIGGY 28 Jul 2026 PE 230 276.87 0.15 425,225
SWIGGY 28 Jul 2026 CE 240 276.87 31.99 417,925
SWIGGY 28 Jul 2026 PE 220 276.87 0.19 414,275
SWIGGY 28 Jul 2026 CE 295 276.87 2.91 397,850
SWIGGY 28 Jul 2026 PE 255 276.87 1.67 392,375
SWIGGY 28 Jul 2026 PE 290 276.87 17.15 337,625
SWIGGY 28 Jul 2026 CE 305 276.87 1.44 292,000
SWIGGY 28 Jul 2026 PE 285 276.87 13.61 264,625
SWIGGY 28 Jul 2026 PE 235 276.87 0.29 213,525
SWIGGY 28 Jul 2026 PE 225 276.87 0.10 211,700

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 28 Jul 2026 CE 280 276.87 6.82 15.15 4456%
SWIGGY 28 Jul 2026 CE 290 276.87 3.97 21.57 918%
SWIGGY 28 Jul 2026 CE 285 276.87 5.05 16.64 630%
SWIGGY 28 Jul 2026 CE 265 276.87 15.11 14.36 472%
SWIGGY 28 Jul 2026 CE 295 276.87 2.91 25.77 396%
SWIGGY 28 Jul 2026 CE 275 276.87 8.89 9.39 328%
SWIGGY 28 Jul 2026 PE 215 276.87 0.04 -50.48 269%
SWIGGY 28 Jul 2026 CE 270 276.87 11.98 10.99 226%
SWIGGY 28 Jul 2026 CE 300 276.87 2.07 30.3 216%
SWIGGY 28 Jul 2026 PE 220 276.87 0.19 22.29 212%
SWIGGY 28 Jul 2026 CE 240 276.87 31.99 -17.94 192%
SWIGGY 28 Jul 2026 CE 230 276.87 42.91 -32.2 164%
SWIGGY 28 Jul 2026 CE 225 276.87 46.24 -9.27 164%
SWIGGY 28 Jul 2026 CE 305 276.87 1.44 25.95 162%
SWIGGY 28 Jul 2026 CE 250 276.87 28.77 10.23 152%
SWIGGY 28 Jul 2026 CE 310 276.87 1.06 29.11 147%
SWIGGY 28 Jul 2026 CE 320 276.87 0.59 36.67 145%
SWIGGY 28 Jul 2026 CE 260 276.87 18.55 7.12 128%
SWIGGY 28 Jul 2026 CE 255 276.87 22.74 6.09 94%
SWIGGY 28 Jul 2026 PE 300 276.87 24.87 -4.62 66%
SWIGGY 28 Jul 2026 PE 290 276.87 17.15 -6.26 62%
SWIGGY 28 Jul 2026 PE 285 276.87 13.61 -4.09 37%
SWIGGY 28 Jul 2026 CE 245 276.87 33.44 2.91 32%
SWIGGY 28 Jul 2026 PE 225 276.87 0.10 14.95 31%
SWIGGY 28 Jul 2026 PE 240 276.87 0.46 12.06 30%
SWIGGY 28 Jul 2026 PE 310 276.87 34.88 1.92 24%
SWIGGY 28 Jul 2026 PE 245 276.87 0.72 8.31 23%
SWIGGY 28 Jul 2026 PE 270 276.87 5.42 -4.27 21%
SWIGGY 28 Jul 2026 PE 275 276.87 7.64 -3.38 19%
SWIGGY 28 Jul 2026 PE 235 276.87 0.29 6.36 17%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 28 Jul 2026 CE 225 276.87 46.24 5475 300%
SWIGGY 28 Jul 2026 CE 255 276.87 22.74 -71175 41%
SWIGGY 28 Jul 2026 PE 285 276.87 13.61 -62050 19%
SWIGGY 28 Jul 2026 CE 250 276.87 28.77 -173375 18%
SWIGGY 28 Jul 2026 CE 270 276.87 11.98 -250025 16%
SWIGGY 28 Jul 2026 PE 260 276.87 2.49 206225 14%
SWIGGY 28 Jul 2026 CE 310 276.87 1.06 -153300 12%
SWIGGY 28 Jul 2026 CE 320 276.87 0.59 65700 12%
SWIGGY 28 Jul 2026 PE 310 276.87 34.88 20075 11%
SWIGGY 28 Jul 2026 PE 300 276.87 24.87 -14600 10%
SWIGGY 28 Jul 2026 CE 275 276.87 8.89 -105850 10%
SWIGGY 28 Jul 2026 CE 300 276.87 2.07 -324850 10%
SWIGGY 28 Jul 2026 PE 275 276.87 7.64 -109500 9%
SWIGGY 28 Jul 2026 CE 285 276.87 5.05 -114975 9%
SWIGGY 28 Jul 2026 CE 305 276.87 1.44 23725 9%
SWIGGY 28 Jul 2026 CE 280 276.87 6.82 -259150 8%
SWIGGY 28 Jul 2026 CE 265 276.87 15.11 -60225 8%
SWIGGY 28 Jul 2026 PE 280 276.87 10.37 71175 8%
SWIGGY 28 Jul 2026 CE 290 276.87 3.97 131400 8%
SWIGGY 28 Jul 2026 CE 240 276.87 31.99 -34675 8%
SWIGGY 28 Jul 2026 PE 265 276.87 3.77 -47450 6%
SWIGGY 28 Jul 2026 PE 230 276.87 0.15 -21900 5%
SWIGGY 28 Jul 2026 CE 295 276.87 2.91 -20075 5%
SWIGGY 28 Jul 2026 PE 250 276.87 1.09 -56575 4%
SWIGGY 28 Jul 2026 CE 230 276.87 42.91 3650 4%
SWIGGY 28 Jul 2026 PE 235 276.87 0.29 -7300 3%
SWIGGY 28 Jul 2026 PE 255 276.87 1.67 10950 3%
SWIGGY 28 Jul 2026 PE 240 276.87 0.46 -25550 3%
SWIGGY 28 Jul 2026 PE 245 276.87 0.72 -14600 3%
SWIGGY 28 Jul 2026 CE 260 276.87 18.55 -27375 2%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SWIGGY Call Put Options NSE

 

Back to top