ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 07 Fri Aug 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 25 Aug 2026 PE 220 280.75 0.30 50
SWIGGY 25 Aug 2026 PE 275 280.75 8.45 32
SWIGGY 25 Aug 2026 PE 265 280.75 4.65 30
SWIGGY 25 Aug 2026 PE 280 280.75 10.90 29
SWIGGY 25 Aug 2026 PE 270 280.75 6.35 29
SWIGGY 25 Aug 2026 PE 285 280.75 13.70 27
SWIGGY 25 Aug 2026 PE 290 280.75 17.00 26
SWIGGY 25 Aug 2026 PE 300 280.75 24.90 25
SWIGGY 25 Aug 2026 PE 255 280.75 2.50 25
SWIGGY 25 Aug 2026 PE 295 280.75 20.65 24
SWIGGY 25 Aug 2026 PE 305 280.75 28.80 22
SWIGGY 25 Aug 2026 PE 310 280.75 33.25 21
SWIGGY 25 Aug 2026 PE 260 280.75 3.40 21
SWIGGY 25 Aug 2026 PE 245 280.75 1.25 19
SWIGGY 25 Aug 2026 PE 315 280.75 37.55 18
SWIGGY 25 Aug 2026 PE 320 280.75 42.65 17
SWIGGY 25 Aug 2026 PE 250 280.75 1.70 13
SWIGGY 25 Aug 2026 PE 235 280.75 0.55 10
SWIGGY 25 Aug 2026 CE 245 280.75 33.70 0
SWIGGY 25 Aug 2026 CE 345 280.75 0.50 0
SWIGGY 25 Aug 2026 CE 240 280.75 39.35 0
SWIGGY 25 Aug 2026 PE 240 280.75 0.90 0
SWIGGY 25 Aug 2026 PE 325 280.75 46.65 0
SWIGGY 25 Aug 2026 CE 335 280.75 0.85 0
SWIGGY 25 Aug 2026 CE 230 280.75 49.20 0
SWIGGY 25 Aug 2026 PE 330 280.75 45.05 0
SWIGGY 25 Aug 2026 CE 225 280.75 73.20 0
SWIGGY 25 Aug 2026 CE 235 280.75 60.10 0
SWIGGY 25 Aug 2026 CE 220 280.75 74.55 0
SWIGGY 25 Aug 2026 PE 340 280.75 47.50 0

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 25 Aug 2026 CE 300 280.75 3.80 10,798,525
SWIGGY 25 Aug 2026 CE 320 280.75 1.45 4,677,475
SWIGGY 25 Aug 2026 CE 330 280.75 1.00 4,111,725
SWIGGY 25 Aug 2026 CE 290 280.75 6.10 3,591,600
SWIGGY 25 Aug 2026 CE 310 280.75 2.30 3,471,150
SWIGGY 25 Aug 2026 PE 280 280.75 10.90 3,443,775
SWIGGY 25 Aug 2026 CE 340 280.75 0.65 2,534,925
SWIGGY 25 Aug 2026 CE 305 280.75 3.00 2,051,300
SWIGGY 25 Aug 2026 CE 280 280.75 9.80 1,936,325
SWIGGY 25 Aug 2026 PE 250 280.75 1.70 1,804,925
SWIGGY 25 Aug 2026 PE 290 280.75 17.00 1,779,375
SWIGGY 25 Aug 2026 PE 300 280.75 24.90 1,750,175
SWIGGY 25 Aug 2026 PE 270 280.75 6.35 1,735,575
SWIGGY 25 Aug 2026 CE 285 280.75 7.95 1,679,000
SWIGGY 25 Aug 2026 CE 295 280.75 4.85 1,668,050
SWIGGY 25 Aug 2026 PE 260 280.75 3.40 1,662,575
SWIGGY 25 Aug 2026 PE 295 280.75 20.65 1,363,275
SWIGGY 25 Aug 2026 PE 285 280.75 13.70 1,224,575
SWIGGY 25 Aug 2026 CE 315 280.75 1.85 1,151,575
SWIGGY 25 Aug 2026 PE 275 280.75 8.45 1,111,425
SWIGGY 25 Aug 2026 CE 270 280.75 14.95 1,036,600
SWIGGY 25 Aug 2026 CE 250 280.75 30.45 1,029,300
SWIGGY 25 Aug 2026 PE 230 280.75 0.45 766,500
SWIGGY 25 Aug 2026 PE 265 280.75 4.65 680,725
SWIGGY 25 Aug 2026 CE 260 280.75 21.80 622,325
SWIGGY 25 Aug 2026 CE 275 280.75 12.40 574,875
SWIGGY 25 Aug 2026 PE 245 280.75 1.25 481,800
SWIGGY 25 Aug 2026 PE 255 280.75 2.50 397,850
SWIGGY 25 Aug 2026 PE 310 280.75 33.25 368,650
SWIGGY 25 Aug 2026 PE 305 280.75 28.80 310,250

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 25 Aug 2026 CE 320 280.75 1.45 -38.82 1941%
SWIGGY 25 Aug 2026 CE 305 280.75 3.00 -35.81 1206%
SWIGGY 25 Aug 2026 CE 340 280.75 0.65 -45.67 959%
SWIGGY 25 Aug 2026 CE 330 280.75 1.00 -47.43 759%
SWIGGY 25 Aug 2026 CE 270 280.75 14.95 -25.54 742%
SWIGGY 25 Aug 2026 CE 250 280.75 30.45 -16.3 599%
SWIGGY 25 Aug 2026 CE 310 280.75 2.30 -34.16 560%
SWIGGY 25 Aug 2026 PE 245 280.75 1.25 23.6 519%
SWIGGY 25 Aug 2026 CE 300 280.75 3.80 -31.39 460%
SWIGGY 25 Aug 2026 CE 295 280.75 4.85 -29.89 445%
SWIGGY 25 Aug 2026 PE 265 280.75 4.65 25.02 419%
SWIGGY 25 Aug 2026 CE 290 280.75 6.10 -29.21 403%
SWIGGY 25 Aug 2026 CE 280 280.75 9.80 -25.71 397%
SWIGGY 25 Aug 2026 CE 265 280.75 18.95 -18.62 387%
SWIGGY 25 Aug 2026 PE 255 280.75 2.50 19.74 375%
SWIGGY 25 Aug 2026 PE 310 280.75 33.25 16.99 354%
SWIGGY 25 Aug 2026 PE 300 280.75 24.90 19.56 351%
SWIGGY 25 Aug 2026 CE 260 280.75 21.80 -19.01 342%
SWIGGY 25 Aug 2026 CE 275 280.75 12.40 -22.23 322%
SWIGGY 25 Aug 2026 CE 285 280.75 7.95 -24.82 318%
SWIGGY 25 Aug 2026 PE 250 280.75 1.70 9.88 286%
SWIGGY 25 Aug 2026 PE 295 280.75 20.65 17.99 281%
SWIGGY 25 Aug 2026 PE 285 280.75 13.70 19.94 266%
SWIGGY 25 Aug 2026 PE 290 280.75 17.00 19.24 252%
SWIGGY 25 Aug 2026 CE 255 280.75 26.85 -13.07 246%
SWIGGY 25 Aug 2026 PE 275 280.75 8.45 22.63 241%
SWIGGY 25 Aug 2026 CE 315 280.75 1.85 -25.44 236%
SWIGGY 25 Aug 2026 CE 325 280.75 1.20 -69.87 234%
SWIGGY 25 Aug 2026 PE 280 280.75 10.90 20.67 227%
SWIGGY 25 Aug 2026 PE 320 280.75 42.65 12.12 226%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 25 Aug 2026 PE 265 280.75 4.65 257325 61%
SWIGGY 25 Aug 2026 CE 280 280.75 9.80 624150 48%
SWIGGY 25 Aug 2026 CE 325 280.75 1.20 21900 46%
SWIGGY 25 Aug 2026 CE 285 280.75 7.95 458075 38%
SWIGGY 25 Aug 2026 PE 290 280.75 17.00 -498225 22%
SWIGGY 25 Aug 2026 CE 290 280.75 6.10 640575 22%
SWIGGY 25 Aug 2026 PE 280 280.75 10.90 567575 20%
SWIGGY 25 Aug 2026 PE 315 280.75 37.55 5475 19%
SWIGGY 25 Aug 2026 PE 250 280.75 1.70 -403325 18%
SWIGGY 25 Aug 2026 CE 295 280.75 4.85 257325 18%
SWIGGY 25 Aug 2026 CE 300 280.75 3.80 1580450 17%
SWIGGY 25 Aug 2026 CE 320 280.75 1.45 651525 16%
SWIGGY 25 Aug 2026 CE 330 280.75 1.00 518300 14%
SWIGGY 25 Aug 2026 PE 210 280.75 0.15 -32850 14%
SWIGGY 25 Aug 2026 CE 305 280.75 3.00 191625 10%
SWIGGY 25 Aug 2026 CE 275 280.75 12.40 47450 9%
SWIGGY 25 Aug 2026 CE 310 280.75 2.30 260975 8%
SWIGGY 25 Aug 2026 PE 255 280.75 2.50 -32850 8%
SWIGGY 25 Aug 2026 PE 285 280.75 13.70 -83950 6%
SWIGGY 25 Aug 2026 PE 235 280.75 0.55 14600 6%
SWIGGY 25 Aug 2026 CE 270 280.75 14.95 40150 4%
SWIGGY 25 Aug 2026 CE 265 280.75 18.95 -9125 3%
SWIGGY 25 Aug 2026 PE 305 280.75 28.80 -9125 3%
SWIGGY 25 Aug 2026 PE 295 280.75 20.65 -40150 3%
SWIGGY 25 Aug 2026 CE 260 280.75 21.80 16425 3%
SWIGGY 25 Aug 2026 PE 310 280.75 33.25 9125 3%
SWIGGY 25 Aug 2026 PE 300 280.75 24.90 -41975 2%
SWIGGY 25 Aug 2026 PE 245 280.75 1.25 10950 2%
SWIGGY 25 Aug 2026 PE 270 280.75 6.35 -36500 2%
SWIGGY 25 Aug 2026 PE 275 280.75 8.45 -18250 2%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SWIGGY Call Put Options NSE

 

Back to top