ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 18 Fri Sep 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 29 Sep 2026 CE 320 273.05 0.20 33
SWIGGY 29 Sep 2026 PE 290 273.05 15.05 11
SWIGGY 29 Sep 2026 PE 305 273.05 30.60 10
SWIGGY 29 Sep 2026 PE 285 273.05 11.05 9
SWIGGY 29 Sep 2026 PE 300 273.05 25.25 6
SWIGGY 29 Sep 2026 CE 240 273.05 40.00 4
SWIGGY 29 Sep 2026 CE 285 273.05 2.90 1
SWIGGY 29 Sep 2026 PE 295 273.05 20.60 0
SWIGGY 29 Sep 2026 CE 335 273.05 0.15 0
SWIGGY 29 Sep 2026 PE 310 273.05 32.60 0
SWIGGY 29 Sep 2026 CE 330 273.05 0.20 0
SWIGGY 29 Sep 2026 PE 250 273.05 0.35 0
SWIGGY 29 Sep 2026 CE 325 273.05 0.20 0
SWIGGY 29 Sep 2026 CE 245 273.05 31.05 0
SWIGGY 29 Sep 2026 PE 320 273.05 43.00 0
SWIGGY 29 Sep 2026 PE 255 273.05 0.55 0
SWIGGY 29 Sep 2026 CE 315 273.05 0.20 0
SWIGGY 29 Sep 2026 PE 340 273.05 62.35 -0
SWIGGY 29 Sep 2026 CE 280 273.05 4.40 -4
SWIGGY 29 Sep 2026 CE 270 273.05 9.80 -5
SWIGGY 29 Sep 2026 CE 290 273.05 1.60 -5
SWIGGY 29 Sep 2026 PE 280 273.05 6.75 -6
SWIGGY 29 Sep 2026 CE 275 273.05 6.65 -6
SWIGGY 29 Sep 2026 PE 315 273.05 34.75 -6
SWIGGY 29 Sep 2026 CE 260 273.05 17.20 -7
SWIGGY 29 Sep 2026 CE 255 273.05 21.20 -7
SWIGGY 29 Sep 2026 CE 265 273.05 12.90 -7
SWIGGY 29 Sep 2026 PE 275 273.05 4.25 -7
SWIGGY 29 Sep 2026 PE 265 273.05 1.55 -8
SWIGGY 29 Sep 2026 CE 295 273.05 0.95 -9

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 29 Sep 2026 CE 300 273.05 0.55 6,157,550
SWIGGY 29 Sep 2026 CE 290 273.05 1.60 6,066,300
SWIGGY 29 Sep 2026 PE 275 273.05 4.25 5,487,775
SWIGGY 29 Sep 2026 CE 280 273.05 4.40 5,183,000
SWIGGY 29 Sep 2026 PE 270 273.05 2.10 4,713,975
SWIGGY 29 Sep 2026 PE 290 273.05 15.05 3,859,875
SWIGGY 29 Sep 2026 CE 270 273.05 9.80 3,764,975
SWIGGY 29 Sep 2026 PE 280 273.05 6.75 3,268,575
SWIGGY 29 Sep 2026 CE 285 273.05 2.90 2,857,950
SWIGGY 29 Sep 2026 PE 240 273.05 0.25 2,719,250
SWIGGY 29 Sep 2026 PE 260 273.05 0.90 2,188,175
SWIGGY 29 Sep 2026 CE 275 273.05 6.65 1,972,825
SWIGGY 29 Sep 2026 PE 285 273.05 11.05 1,573,150
SWIGGY 29 Sep 2026 PE 300 273.05 25.25 1,511,100
SWIGGY 29 Sep 2026 CE 310 273.05 0.25 1,253,775
SWIGGY 29 Sep 2026 CE 295 273.05 0.95 1,157,050
SWIGGY 29 Sep 2026 CE 320 273.05 0.20 1,082,225
SWIGGY 29 Sep 2026 PE 265 273.05 1.55 1,073,100
SWIGGY 29 Sep 2026 CE 265 273.05 12.90 981,850
SWIGGY 29 Sep 2026 CE 305 273.05 0.35 823,075
SWIGGY 29 Sep 2026 CE 260 273.05 17.20 768,325
SWIGGY 29 Sep 2026 PE 230 273.05 0.10 479,975
SWIGGY 29 Sep 2026 CE 340 273.05 0.10 301,125
SWIGGY 29 Sep 2026 PE 295 273.05 20.60 217,175
SWIGGY 29 Sep 2026 PE 245 273.05 0.20 208,050
SWIGGY 29 Sep 2026 CE 240 273.05 40.00 169,725
SWIGGY 29 Sep 2026 CE 250 273.05 26.20 113,150
SWIGGY 29 Sep 2026 CE 255 273.05 21.20 105,850
SWIGGY 29 Sep 2026 PE 340 273.05 62.35 51,100
SWIGGY 29 Sep 2026 PE 315 273.05 34.75 25,550

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 29 Sep 2026 PE 305 273.05 30.60 9.4 639%
SWIGGY 29 Sep 2026 PE 315 273.05 34.75 -5.26 438%
SWIGGY 29 Sep 2026 PE 340 273.05 62.35 -1.67 232%
SWIGGY 29 Sep 2026 CE 305 273.05 0.35 -20.91 230%
SWIGGY 29 Sep 2026 CE 240 273.05 40.00 8.72 211%
SWIGGY 29 Sep 2026 CE 290 273.05 1.60 -12.13 194%
SWIGGY 29 Sep 2026 CE 320 273.05 0.20 73.33 183%
SWIGGY 29 Sep 2026 PE 230 273.05 0.10 -83.33 167%
SWIGGY 29 Sep 2026 CE 250 273.05 26.20 -37.26 143%
SWIGGY 29 Sep 2026 PE 300 273.05 25.25 20.79 141%
SWIGGY 29 Sep 2026 PE 290 273.05 15.05 45.63 134%
SWIGGY 29 Sep 2026 PE 285 273.05 11.05 43.83 129%
SWIGGY 29 Sep 2026 CE 265 273.05 12.90 -33.77 129%
SWIGGY 29 Sep 2026 CE 310 273.05 0.25 -16.07 129%
SWIGGY 29 Sep 2026 CE 260 273.05 17.20 -33.31 127%
SWIGGY 29 Sep 2026 CE 275 273.05 6.65 -37.82 120%
SWIGGY 29 Sep 2026 CE 270 273.05 9.80 -39.1 117%
SWIGGY 29 Sep 2026 CE 280 273.05 4.40 -30.38 117%
SWIGGY 29 Sep 2026 PE 295 273.05 20.60 17.03 106%
SWIGGY 29 Sep 2026 CE 285 273.05 2.90 -17 91%
SWIGGY 29 Sep 2026 PE 265 273.05 1.55 43.96 83%
SWIGGY 29 Sep 2026 PE 280 273.05 6.75 30.03 83%
SWIGGY 29 Sep 2026 PE 275 273.05 4.25 35.6 82%
SWIGGY 29 Sep 2026 PE 260 273.05 0.90 41.03 74%
SWIGGY 29 Sep 2026 CE 300 273.05 0.55 -8.93 71%
SWIGGY 29 Sep 2026 PE 240 273.05 0.25 23.33 58%
SWIGGY 29 Sep 2026 PE 270 273.05 2.10 26.36 53%
SWIGGY 29 Sep 2026 CE 255 273.05 21.20 6.97 48%
SWIGGY 29 Sep 2026 PE 245 273.05 0.20 23.81 42%
SWIGGY 29 Sep 2026 CE 340 273.05 0.10 -8.33 33%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 29 Sep 2026 PE 305 273.05 30.60 9125 100%
SWIGGY 29 Sep 2026 CE 320 273.05 0.20 -295650 21%
SWIGGY 29 Sep 2026 CE 285 273.05 2.90 436175 18%
SWIGGY 29 Sep 2026 CE 290 273.05 1.60 -1330425 18%
SWIGGY 29 Sep 2026 CE 260 273.05 17.20 89425 13%
SWIGGY 29 Sep 2026 PE 265 273.05 1.55 -127750 11%
SWIGGY 29 Sep 2026 CE 240 273.05 40.00 -20075 11%
SWIGGY 29 Sep 2026 CE 275 273.05 6.65 166075 9%
SWIGGY 29 Sep 2026 CE 250 273.05 26.20 -10950 9%
SWIGGY 29 Sep 2026 PE 270 273.05 2.10 266450 6%
SWIGGY 29 Sep 2026 PE 260 273.05 0.90 -118625 5%
SWIGGY 29 Sep 2026 PE 295 273.05 20.60 7300 3%
SWIGGY 29 Sep 2026 PE 340 273.05 62.35 -1825 3%
SWIGGY 29 Sep 2026 CE 305 273.05 0.35 -21900 3%
SWIGGY 29 Sep 2026 CE 310 273.05 0.25 -27375 2%
SWIGGY 29 Sep 2026 CE 270 273.05 9.80 67525 2%
SWIGGY 29 Sep 2026 PE 245 273.05 0.20 -3650 2%
SWIGGY 29 Sep 2026 PE 300 273.05 25.25 25550 2%
SWIGGY 29 Sep 2026 PE 240 273.05 0.25 -45625 2%
SWIGGY 29 Sep 2026 CE 300 273.05 0.55 -69350 1%
SWIGGY 29 Sep 2026 CE 280 273.05 4.40 -56575 1%
SWIGGY 29 Sep 2026 CE 295 273.05 0.95 10950 1%
SWIGGY 29 Sep 2026 PE 275 273.05 4.25 41975 1%
SWIGGY 29 Sep 2026 CE 340 273.05 0.10 -1825 1%
SWIGGY 29 Sep 2026 PE 290 273.05 15.05 -9125 0%
SWIGGY 29 Sep 2026 PE 280 273.05 6.75 -7300 0%
SWIGGY 29 Sep 2026 CE 265 273.05 12.90 -1825 0%
SWIGGY 29 Sep 2026 PE 285 273.05 11.05 0 0%
SWIGGY 29 Sep 2026 PE 315 273.05 34.75 0 0%
SWIGGY 29 Sep 2026 CE 255 273.05 21.20 0 0%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SWIGGY Call Put Options NSE

 

Back to top