ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 06 Tue Oct 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 27 Oct 2026 CE 255 244.20 5.05 36
SWIGGY 27 Oct 2026 CE 250 244.20 6.80 36
SWIGGY 27 Oct 2026 CE 245 244.20 9.10 35
SWIGGY 27 Oct 2026 CE 260 244.20 3.70 34
SWIGGY 27 Oct 2026 CE 265 244.20 2.75 34
SWIGGY 27 Oct 2026 CE 240 244.20 11.90 33
SWIGGY 27 Oct 2026 CE 310 244.20 0.40 33
SWIGGY 27 Oct 2026 CE 290 244.20 0.80 33
SWIGGY 27 Oct 2026 CE 235 244.20 15.15 30
SWIGGY 27 Oct 2026 CE 270 244.20 2.05 28
SWIGGY 27 Oct 2026 CE 275 244.20 1.60 28
SWIGGY 27 Oct 2026 CE 230 244.20 18.85 27
SWIGGY 27 Oct 2026 CE 280 244.20 1.25 25
SWIGGY 27 Oct 2026 CE 285 244.20 1.00 25
SWIGGY 27 Oct 2026 CE 300 244.20 0.55 22
SWIGGY 27 Oct 2026 CE 295 244.20 0.60 9
SWIGGY 27 Oct 2026 CE 305 244.20 0.35 0
SWIGGY 27 Oct 2026 CE 330 244.20 0.15 0
SWIGGY 27 Oct 2026 CE 320 244.20 0.25 0
SWIGGY 27 Oct 2026 PE 205 244.20 0.65 0
SWIGGY 27 Oct 2026 CE 220 244.20 23.15 0
SWIGGY 27 Oct 2026 CE 225 244.20 20.25 0
SWIGGY 27 Oct 2026 PE 330 244.20 86.55 0
SWIGGY 27 Oct 2026 PE 215 244.20 1.75 0
SWIGGY 27 Oct 2026 CE 210 244.20 34.95 0
SWIGGY 27 Oct 2026 PE 275 244.20 31.10 0
SWIGGY 27 Oct 2026 PE 300 244.20 57.50 -0
SWIGGY 27 Oct 2026 PE 290 244.20 46.00 -7
SWIGGY 27 Oct 2026 PE 270 244.20 26.75 -13
SWIGGY 27 Oct 2026 PE 280 244.20 35.60 -13

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 27 Oct 2026 CE 300 244.20 0.55 5,192,125
SWIGGY 27 Oct 2026 CE 260 244.20 3.70 5,015,100
SWIGGY 27 Oct 2026 CE 280 244.20 1.25 4,582,575
SWIGGY 27 Oct 2026 PE 240 244.20 6.00 4,226,700
SWIGGY 27 Oct 2026 CE 270 244.20 2.05 3,600,725
SWIGGY 27 Oct 2026 CE 250 244.20 6.80 2,918,175
SWIGGY 27 Oct 2026 CE 265 244.20 2.75 2,669,975
SWIGGY 27 Oct 2026 CE 290 244.20 0.80 1,989,250
SWIGGY 27 Oct 2026 PE 260 244.20 18.30 1,509,275
SWIGGY 27 Oct 2026 PE 250 244.20 11.00 1,480,075
SWIGGY 27 Oct 2026 CE 275 244.20 1.60 1,443,575
SWIGGY 27 Oct 2026 PE 255 244.20 14.05 1,438,100
SWIGGY 27 Oct 2026 CE 255 244.20 5.05 1,388,825
SWIGGY 27 Oct 2026 CE 240 244.20 11.90 1,326,775
SWIGGY 27 Oct 2026 PE 270 244.20 26.75 1,270,200
SWIGGY 27 Oct 2026 CE 245 244.20 9.10 941,700
SWIGGY 27 Oct 2026 PE 230 244.20 3.05 938,050
SWIGGY 27 Oct 2026 CE 285 244.20 1.00 744,600
SWIGGY 27 Oct 2026 PE 280 244.20 35.60 713,575
SWIGGY 27 Oct 2026 CE 295 244.20 0.60 558,450
SWIGGY 27 Oct 2026 PE 235 244.20 4.35 520,125
SWIGGY 27 Oct 2026 PE 220 244.20 1.45 498,225
SWIGGY 27 Oct 2026 PE 290 244.20 46.00 410,625
SWIGGY 27 Oct 2026 PE 245 244.20 8.20 406,975
SWIGGY 27 Oct 2026 PE 265 244.20 22.45 405,150
SWIGGY 27 Oct 2026 CE 310 244.20 0.40 390,550
SWIGGY 27 Oct 2026 CE 230 244.20 18.85 366,825
SWIGGY 27 Oct 2026 PE 210 244.20 0.70 324,850
SWIGGY 27 Oct 2026 PE 225 244.20 2.15 244,550
SWIGGY 27 Oct 2026 PE 300 244.20 57.50 228,125

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 27 Oct 2026 PE 290 244.20 46.00 -7.31 1218%
SWIGGY 27 Oct 2026 PE 255 244.20 14.05 -22.43 790%
SWIGGY 27 Oct 2026 PE 260 244.20 18.30 -16.87 781%
SWIGGY 27 Oct 2026 CE 230 244.20 18.85 32.33 714%
SWIGGY 27 Oct 2026 CE 235 244.20 15.15 36.09 597%
SWIGGY 27 Oct 2026 PE 250 244.20 11.00 -22.42 474%
SWIGGY 27 Oct 2026 CE 240 244.20 11.90 42.89 467%
SWIGGY 27 Oct 2026 CE 245 244.20 9.10 49.37 364%
SWIGGY 27 Oct 2026 CE 250 244.20 6.80 51.25 336%
SWIGGY 27 Oct 2026 CE 310 244.20 0.40 47.62 333%
SWIGGY 27 Oct 2026 PE 245 244.20 8.20 -23.7 321%
SWIGGY 27 Oct 2026 CE 255 244.20 5.05 55.17 295%
SWIGGY 27 Oct 2026 PE 240 244.20 6.00 -25.07 279%
SWIGGY 27 Oct 2026 PE 235 244.20 4.35 -26.63 270%
SWIGGY 27 Oct 2026 CE 260 244.20 3.70 55.98 261%
SWIGGY 27 Oct 2026 CE 265 244.20 2.75 58.22 242%
SWIGGY 27 Oct 2026 PE 270 244.20 26.75 -9.1 233%
SWIGGY 27 Oct 2026 CE 270 244.20 2.05 51.94 218%
SWIGGY 27 Oct 2026 CE 275 244.20 1.60 54.47 206%
SWIGGY 27 Oct 2026 CE 285 244.20 1.00 48.81 205%
SWIGGY 27 Oct 2026 CE 290 244.20 0.80 66.66 200%
SWIGGY 27 Oct 2026 CE 280 244.20 1.25 50.93 196%
SWIGGY 27 Oct 2026 CE 300 244.20 0.55 47.22 189%
SWIGGY 27 Oct 2026 PE 230 244.20 3.05 -25.21 183%
SWIGGY 27 Oct 2026 PE 225 244.20 2.15 -25.99 182%
SWIGGY 27 Oct 2026 PE 265 244.20 22.45 -8.54 167%
SWIGGY 27 Oct 2026 CE 295 244.20 0.60 24.47 159%
SWIGGY 27 Oct 2026 PE 280 244.20 35.60 -7.86 148%
SWIGGY 27 Oct 2026 PE 220 244.20 1.45 -25.4 143%
SWIGGY 27 Oct 2026 PE 210 244.20 0.70 -24.65 127%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 27 Oct 2026 CE 250 244.20 6.80 950825 48%
SWIGGY 27 Oct 2026 CE 230 244.20 18.85 98550 37%
SWIGGY 27 Oct 2026 CE 245 244.20 9.10 114975 14%
SWIGGY 27 Oct 2026 CE 240 244.20 11.90 -200750 13%
SWIGGY 27 Oct 2026 PE 250 244.20 11.00 167900 13%
SWIGGY 27 Oct 2026 PE 225 244.20 2.15 21900 10%
SWIGGY 27 Oct 2026 PE 210 244.20 0.70 27375 9%
SWIGGY 27 Oct 2026 PE 220 244.20 1.45 -34675 7%
SWIGGY 27 Oct 2026 PE 235 244.20 4.35 31025 6%
SWIGGY 27 Oct 2026 CE 255 244.20 5.05 73000 6%
SWIGGY 27 Oct 2026 CE 300 244.20 0.55 259150 5%
SWIGGY 27 Oct 2026 CE 295 244.20 0.60 -29200 5%
SWIGGY 27 Oct 2026 CE 270 244.20 2.05 -158775 4%
SWIGGY 27 Oct 2026 CE 290 244.20 0.80 78475 4%
SWIGGY 27 Oct 2026 CE 310 244.20 0.40 14600 4%
SWIGGY 27 Oct 2026 CE 260 244.20 3.70 -195275 4%
SWIGGY 27 Oct 2026 PE 245 244.20 8.20 14600 4%
SWIGGY 27 Oct 2026 CE 285 244.20 1.00 -27375 4%
SWIGGY 27 Oct 2026 CE 235 244.20 15.15 7300 3%
SWIGGY 27 Oct 2026 CE 265 244.20 2.75 -91250 3%
SWIGGY 27 Oct 2026 CE 280 244.20 1.25 -149650 3%
SWIGGY 27 Oct 2026 CE 275 244.20 1.60 -45625 3%
SWIGGY 27 Oct 2026 PE 260 244.20 18.30 43800 3%
SWIGGY 27 Oct 2026 PE 265 244.20 22.45 3650 1%
SWIGGY 27 Oct 2026 PE 300 244.20 57.50 1825 1%
SWIGGY 27 Oct 2026 PE 240 244.20 6.00 20075 0%
SWIGGY 27 Oct 2026 PE 290 244.20 46.00 1825 0%
SWIGGY 27 Oct 2026 PE 270 244.20 26.75 3650 0%
SWIGGY 27 Oct 2026 PE 280 244.20 35.60 -1825 0%
SWIGGY 27 Oct 2026 PE 255 244.20 14.05 3650 0%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SWIGGY Call Put Options NSE

 

Back to top