ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SWIGGY Call Put Options NSE

Most Active SWIGGY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SWIGGY Call Put Options NSE for the date 30 Fri Oct 2026

Most Active SWIGGY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SWIGGY 23 Nov 2026 PE 160 176.60 1.85 94
SWIGGY 23 Nov 2026 PE 180 176.60 8.60 91
SWIGGY 23 Nov 2026 PE 170 176.60 4.10 90
SWIGGY 23 Nov 2026 PE 175 176.60 6.00 90
SWIGGY 23 Nov 2026 PE 150 176.60 0.85 88
SWIGGY 23 Nov 2026 PE 165 176.60 2.70 86
SWIGGY 23 Nov 2026 PE 185 176.60 11.80 81
SWIGGY 23 Nov 2026 PE 155 176.60 1.25 78
SWIGGY 23 Nov 2026 PE 190 176.60 15.80 73
SWIGGY 23 Nov 2026 PE 145 176.60 0.60 71
SWIGGY 23 Nov 2026 PE 195 176.60 20.20 66
SWIGGY 23 Nov 2026 PE 200 176.60 24.45 53
SWIGGY 23 Nov 2026 PE 210 176.60 33.60 36
SWIGGY 23 Nov 2026 PE 220 176.60 41.90 24
SWIGGY 23 Nov 2026 PE 230 176.60 53.95 19
SWIGGY 23 Nov 2026 PE 250 176.60 73.50 15
SWIGGY 23 Nov 2026 PE 260 176.60 84.45 14
SWIGGY 23 Nov 2026 PE 270 176.60 91.40 9
SWIGGY 23 Nov 2026 PE 300 176.60 122.65 8
SWIGGY 23 Nov 2026 PE 320 176.60 138.70 2
SWIGGY 23 Nov 2026 CE 220 176.60 0.40 0
SWIGGY 23 Nov 2026 PE 205 176.60 29.75 0
SWIGGY 23 Nov 2026 CE 265 176.60 0.10 0
SWIGGY 23 Nov 2026 PE 235 176.60 58.00 0
SWIGGY 23 Nov 2026 CE 290 176.60 0.10 0
SWIGGY 23 Nov 2026 PE 215 176.60 38.20 0
SWIGGY 23 Nov 2026 CE 235 176.60 0.20 0
SWIGGY 23 Nov 2026 CE 250 176.60 0.20 0
SWIGGY 23 Nov 2026 PE 225 176.60 38.45 0
SWIGGY 23 Nov 2026 CE 275 176.60 0.05 0

Most Active SWIGGY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SWIGGY 23 Nov 2026 CE 200 176.60 1.25 6,867,475
SWIGGY 23 Nov 2026 CE 180 176.60 5.45 6,009,725
SWIGGY 23 Nov 2026 CE 190 176.60 2.50 5,037,000
SWIGGY 23 Nov 2026 CE 185 176.60 3.65 3,239,375
SWIGGY 23 Nov 2026 CE 240 176.60 0.20 3,047,750
SWIGGY 23 Nov 2026 CE 210 176.60 0.65 2,777,650
SWIGGY 23 Nov 2026 PE 180 176.60 8.60 2,763,050
SWIGGY 23 Nov 2026 CE 195 176.60 1.75 2,317,750
SWIGGY 23 Nov 2026 PE 175 176.60 6.00 2,286,725
SWIGGY 23 Nov 2026 CE 230 176.60 0.30 1,697,250
SWIGGY 23 Nov 2026 PE 170 176.60 4.10 1,686,300
SWIGGY 23 Nov 2026 PE 200 176.60 24.45 1,538,475
SWIGGY 23 Nov 2026 PE 190 176.60 15.80 1,470,950
SWIGGY 23 Nov 2026 PE 185 176.60 11.80 1,418,025
SWIGGY 23 Nov 2026 PE 160 176.60 1.85 1,396,125
SWIGGY 23 Nov 2026 CE 215 176.60 0.50 1,297,575
SWIGGY 23 Nov 2026 CE 175 176.60 7.80 1,208,150
SWIGGY 23 Nov 2026 CE 205 176.60 0.90 1,195,375
SWIGGY 23 Nov 2026 CE 225 176.60 0.30 1,135,150
SWIGGY 23 Nov 2026 CE 170 176.60 10.85 969,075
SWIGGY 23 Nov 2026 PE 300 176.60 122.65 850,450
SWIGGY 23 Nov 2026 PE 220 176.60 41.90 784,750
SWIGGY 23 Nov 2026 PE 195 176.60 20.20 607,725
SWIGGY 23 Nov 2026 PE 150 176.60 0.85 545,675
SWIGGY 23 Nov 2026 PE 155 176.60 1.25 518,300
SWIGGY 23 Nov 2026 PE 165 176.60 2.70 503,700
SWIGGY 23 Nov 2026 PE 210 176.60 33.60 498,225
SWIGGY 23 Nov 2026 CE 260 176.60 0.10 485,450
SWIGGY 23 Nov 2026 PE 230 176.60 53.95 465,375
SWIGGY 23 Nov 2026 PE 250 176.60 73.50 235,425

Most Active SWIGGY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SWIGGY 23 Nov 2026 CE 195 176.60 1.75 -57.52 4529%
SWIGGY 23 Nov 2026 PE 230 176.60 53.95 18.67 3334%
SWIGGY 23 Nov 2026 CE 200 176.60 1.25 -52.76 2947%
SWIGGY 23 Nov 2026 CE 185 176.60 3.65 -57.21 2244%
SWIGGY 23 Nov 2026 CE 190 176.60 2.50 -58.84 2179%
SWIGGY 23 Nov 2026 CE 205 176.60 0.90 -51.35 2054%
SWIGGY 23 Nov 2026 CE 210 176.60 0.65 -48.28 1352%
SWIGGY 23 Nov 2026 CE 180 176.60 5.45 -55.42 1169%
SWIGGY 23 Nov 2026 PE 260 176.60 84.45 15.6 1114%
SWIGGY 23 Nov 2026 CE 170 176.60 10.85 -46.02 1020%
SWIGGY 23 Nov 2026 CE 175 176.60 7.80 -53.77 831%
SWIGGY 23 Nov 2026 PE 300 176.60 122.65 10.37 696%
SWIGGY 23 Nov 2026 PE 145 176.60 0.60 83.93 671%
SWIGGY 23 Nov 2026 PE 220 176.60 41.90 28.41 667%
SWIGGY 23 Nov 2026 PE 190 176.60 15.80 86.96 652%
SWIGGY 23 Nov 2026 PE 200 176.60 24.45 63.18 639%
SWIGGY 23 Nov 2026 PE 250 176.60 73.50 18.47 637%
SWIGGY 23 Nov 2026 PE 210 176.60 33.60 43.12 633%
SWIGGY 23 Nov 2026 PE 185 176.60 11.80 97.67 606%
SWIGGY 23 Nov 2026 PE 175 176.60 6.00 108.66 598%
SWIGGY 23 Nov 2026 PE 195 176.60 20.20 80.51 593%
SWIGGY 23 Nov 2026 PE 150 176.60 0.85 107.07 589%
SWIGGY 23 Nov 2026 PE 180 176.60 8.60 110.03 582%
SWIGGY 23 Nov 2026 PE 170 176.60 4.10 109.57 581%
SWIGGY 23 Nov 2026 CE 160 176.60 18.65 -27.6 571%
SWIGGY 23 Nov 2026 PE 165 176.60 2.70 107.83 499%
SWIGGY 23 Nov 2026 PE 160 176.60 1.85 118.74 495%
SWIGGY 23 Nov 2026 PE 155 176.60 1.25 104.89 399%
SWIGGY 23 Nov 2026 CE 215 176.60 0.50 -37.85 398%
SWIGGY 23 Nov 2026 CE 225 176.60 0.30 -30.91 340%

Most Active SWIGGY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SWIGGY 23 Nov 2026 CE 175 176.60 7.80 919800 319%
SWIGGY 23 Nov 2026 CE 180 176.60 5.45 3872650 181%
SWIGGY 23 Nov 2026 PE 155 176.60 1.25 290175 127%
SWIGGY 23 Nov 2026 CE 185 176.60 3.65 1724625 114%
SWIGGY 23 Nov 2026 CE 160 176.60 18.65 36500 77%
SWIGGY 23 Nov 2026 CE 170 176.60 10.85 410625 74%
SWIGGY 23 Nov 2026 CE 200 176.60 1.25 2142550 45%
SWIGGY 23 Nov 2026 CE 195 176.60 1.75 669775 41%
SWIGGY 23 Nov 2026 PE 160 176.60 1.85 397850 40%
SWIGGY 23 Nov 2026 PE 180 176.60 8.60 708100 34%
SWIGGY 23 Nov 2026 PE 150 176.60 0.85 133225 32%
SWIGGY 23 Nov 2026 CE 190 176.60 2.50 1076750 27%
SWIGGY 23 Nov 2026 PE 175 176.60 6.00 469025 26%
SWIGGY 23 Nov 2026 CE 210 176.60 0.65 563925 25%
SWIGGY 23 Nov 2026 PE 300 176.60 122.65 160600 23%
SWIGGY 23 Nov 2026 PE 165 176.60 2.70 87600 21%
SWIGGY 23 Nov 2026 PE 185 176.60 11.80 -317550 18%
SWIGGY 23 Nov 2026 CE 205 176.60 0.90 182500 18%
SWIGGY 23 Nov 2026 PE 170 176.60 4.10 219000 15%
SWIGGY 23 Nov 2026 CE 215 176.60 0.50 160600 14%
SWIGGY 23 Nov 2026 PE 250 176.60 73.50 -18250 7%
SWIGGY 23 Nov 2026 CE 225 176.60 0.30 -80300 7%
SWIGGY 23 Nov 2026 PE 190 176.60 15.80 -82125 5%
SWIGGY 23 Nov 2026 CE 245 176.60 0.15 -9125 5%
SWIGGY 23 Nov 2026 PE 320 176.60 138.70 -1825 4%
SWIGGY 23 Nov 2026 PE 270 176.60 91.40 3650 3%
SWIGGY 23 Nov 2026 PE 210 176.60 33.60 -10950 2%
SWIGGY 23 Nov 2026 CE 230 176.60 0.30 34675 2%
SWIGGY 23 Nov 2026 PE 220 176.60 41.90 -12775 2%
SWIGGY 23 Nov 2026 PE 230 176.60 53.95 -7300 2%

Videos related to: Most Active SWIGGY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SWIGGY Call Put Options NSE

 

Back to top