NSE Swiggy Limited SWIGGY All indicator, Swiggy Limited SWIGGY indicators All technical analysis, Swiggy Limited SWIGGY indicators All free charts, Swiggy Limited SWIGGY indicators All historical values NSE

Stock SWIGGY - Share Swiggy Limited trades in NSE

Daily Support: 387.85
Daily Resistance: 399.65
5 Day DMA Moving Average is 397.45
20 Day DMA Moving Average is 393.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.78%	397.55	394.40	404.90	393.10	0.1 times
Thu 04 Dec 2025	-0.42%	400.00	401.55	406.65	398.15	0.15 times
Wed 03 Dec 2025	0.96%	395.70	403.25	405.50	395.05	0.23 times
Tue 02 Dec 2025	2.77%	389.10	399.40	402.50	388.00	0.25 times
Mon 01 Dec 2025	2.74%	380.00	388.65	391.75	378.50	0.18 times
Fri 28 Nov 2025	-2.16%	386.65	378.30	387.25	376.90	0.15 times
Thu 27 Nov 2025	-1.47%	392.45	386.65	394.40	385.25	0.08 times
Wed 26 Nov 2025	-0.56%	393.25	392.40	396.50	390.40	0.09 times
Tue 25 Nov 2025	-2.47%	402.00	394.60	402.90	390.00	0.15 times
Mon 24 Nov 2025	4.97%	380.30	404.60	410.70	378.00	0.73 times

Volume is calculated using 10 day average volume

NSE Swiggy Limited SWIGGY All indicator, Swiggy Limited SWIGGY indicators All technical analysis, Swiggy Limited SWIGGY indicators All free charts, Swiggy Limited SWIGGY indicators All historical values NSE

Below are charts of NSE Swiggy Limited SWIGGY All indicator, Swiggy Limited SWIGGY indicators All technical analysis, Swiggy Limited SWIGGY indicators All free charts, Swiggy Limited SWIGGY indicators All historical values NSE

Swiggy Limited SWIGGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swiggy Limited SWIGGY ADX is: 1, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Swiggy Limited SWIGGY are:

ADX	+DY	-DY
1	20.2	19.8
8.9	21.6	18.1
7.3	22	19
3.4	21.6	20.2
12.1	17.1	21.9
19.5	15.9	23.6
9.1	16.8	20.2
1.8	17.7	18.3
1.9	18.2	18.9
1.9	19.7	20.5

ADX charts for Swiggy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swiggy Limited SWIGGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swiggy Limited is 393.15

50 day MA of Swiggy Limited is 411.44

100 day MA of Swiggy Limited is 413.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Swiggy Limited SWIGGY is downtrend

Historical Moving averages values of Swiggy Limited SWIGGY are:

Price	20 day	50 day	100 day
394.40	393.15	411.44	413.3
401.55	393.5	412.54	413.2
403.25	393.62	413.5	413.03
399.40	394.13	414.6	412.8
388.65	394.28	415.5	412.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swiggy Limited SWIGGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swiggy Limited SWIGGY is: 12820898.8 M

Current day volume is 0.252 times compared to averaged volume Swiggy Limited has

Historical price to volume measure of Swiggy Limited is:

Price	Percent Change	Percent change within day	Volume change
394.40	-1.78%	-0.79%	0.252 times
401.55	-0.42%	0.39%	0.35 times
403.25	0.96%	1.91%	0.542 times
399.40	2.77%	2.65%	0.595 times
388.65	2.74%	2.28%	0.427 times
378.30	-2.16%	-2.16%	0.367 times
386.65	-1.47%	-1.48%	0.181 times
392.40	-0.56%	-0.22%	0.212 times
394.60	-2.47%	-1.84%	0.364 times
404.60	4.97%	6.39%	1.751 times

Price to volume Charts of Swiggy Limited SWIGGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swiggy Limited SWIGGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swiggy Limited SWIGGY is: 393.15 & deviation is 6.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Swiggy Limited SWIGGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
394.40	393.15	6.56	406.26	380.04
401.55	393.5	6.8	407.09	379.91
403.25	393.62	6.96	407.53	379.71
399.40	394.13	7.94	410	378.26
388.65	394.28	8.06	410.41	378.15

Bollinger Bands charts for Swiggy Limited SWIGGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swiggy Limited SWIGGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swiggy Limited SWIGGY

14 day Swiggy Limited SWIGGY RSI is: 53.94

According to RSI indicator, Selling is dominating the stock of Swiggy Limited SWIGGY

Historical values of RSI indicator for Swiggy Limited are as follows in descending order:

53.94 54.21 52.86 53.75 52.94 52.15 52.69 52.5 51.26 52.19 48.72 49.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swiggy Limited SWIGGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swiggy Limited SWIGGY

12,26,9 day Swiggy Limited SWIGGY MACD is: 395.41, 399.56, -4.15

According to MACD indicator, Prices of Swiggy Limited SWIGGY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Swiggy Limited SWIGGY are:

395.41, 399.56, -4.15
395.59, 399.97, -4.3800000000001
394.51, 399.84, -5.33
392.92, 399.57, -6.65
391.74, 399.58, -7.84
392.3, 400.46, -8.16
394.84, 402.23, -7.39
396.33, 403.48, -7.15
397.05, 404.37, -7.32
397.5, 405.15, -7.65

MACD charts of Swiggy Limited SWIGGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swiggy Limited SWIGGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swiggy Limited SWIGGY CCI is: 47

According to CCI indicator, Swiggy Limited SWIGGY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Swiggy Limited

Historical CCI values of Swiggy Limited SWIGGY are:

47 112 100 35 -110 -187 -75 -14 24 51

CCI charts of Swiggy Limited SWIGGY are below. Second charts towards left.

Swiggy Limited SWIGGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swiggy Limited SWIGGY Stochastics is: 68

According to Stochastics indicator, Selling is coming in Swiggy Limited

Swiggy Limited SWIGGY is neither over-bought, nor over-sold

Historical Stochastics values of Swiggy Limited SWIGGY are:

68 68 68 68 68 68 68 68 68 68

Swiggy Limited SWIGGY Stochastics charts are below. Third charts to the left, at the bottom