NSE Swiggy Limited SWIGGY All indicator, Swiggy Limited SWIGGY indicators All technical analysis, Swiggy Limited SWIGGY indicators All free charts, Swiggy Limited SWIGGY indicators All historical values NSE

Stock SWIGGY - Share Swiggy Limited trades in NSE

Daily Support: 270.53
Daily Resistance: 276.58
5 Day DMA Moving Average is 272.2
20 Day DMA Moving Average is 276.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.05%	268.85	272.25	274.85	268.80	0.39 times
Mon 13 Apr 2026	-3.93%	266.20	264.20	268.25	262.85	0.31 times
Fri 10 Apr 2026	1.14%	274.10	275.00	280.75	273.40	0.26 times
Thu 09 Apr 2026	-2.07%	277.65	271.90	281.95	269.20	0.28 times
Wed 08 Apr 2026	3.1%	281.00	277.65	285.60	275.60	0.49 times
Tue 07 Apr 2026	-0.92%	269.20	269.30	271.50	264.25	0.25 times
Mon 06 Apr 2026	-1.29%	275.30	271.80	275.30	266.00	0.65 times
Thu 02 Apr 2026	3.79%	262.50	275.35	277.00	256.70	0.33 times
Wed 01 Apr 2026	2.02%	270.00	265.30	273.00	262.75	0.6 times
Mon 30 Mar 2026	-3.17%	265.00	260.05	266.80	258.25	0.49 times

Volume is calculated using 10 day average volume

NSE Swiggy Limited SWIGGY All indicator, Swiggy Limited SWIGGY indicators All technical analysis, Swiggy Limited SWIGGY indicators All free charts, Swiggy Limited SWIGGY indicators All historical values NSE

Below are charts of NSE Swiggy Limited SWIGGY All indicator, Swiggy Limited SWIGGY indicators All technical analysis, Swiggy Limited SWIGGY indicators All free charts, Swiggy Limited SWIGGY indicators All historical values NSE

Swiggy Limited SWIGGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swiggy Limited SWIGGY ADX is: 22, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Swiggy Limited SWIGGY are:

ADX	+DY	-DY
21.3	19.3	29.7
31.3	16.5	31.6
21.5	17.8	27.5
21.4	18.7	28.9
15.1	20.1	27.2
38.1	13.4	29.9
36.7	14	30.3
36.7	14.8	31.9
31.9	16.6	32.1
42.2	14.1	34.6

ADX charts for Swiggy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swiggy Limited SWIGGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swiggy Limited is 276.04

50 day MA of Swiggy Limited is 299.89

100 day MA of Swiggy Limited is 338.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Swiggy Limited SWIGGY is downtrend

Historical Moving averages values of Swiggy Limited SWIGGY are:

Price	20 day	50 day	100 day
272.25	276.04	299.89	338.78
264.20	276.47	301	340
275.00	277.49	302.19	341.29
271.90	278.47	302.93	342.37
277.65	279.94	303.73	343.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swiggy Limited SWIGGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swiggy Limited SWIGGY is: 23634644.7 M

Current day volume is 0.507 times compared to averaged volume Swiggy Limited has

Historical price to volume measure of Swiggy Limited is:

Price	Percent Change	Percent change within day	Volume change
272.25	3.05%	1.26%	0.507 times
264.20	-3.93%	-0.75%	0.4 times
275.00	1.14%	0.33%	0.335 times
271.90	-2.07%	-2.07%	0.368 times
277.65	3.1%	-1.19%	0.642 times
269.30	-0.92%	0.04%	0.324 times
271.80	-1.29%	-1.27%	0.852 times
275.35	3.79%	4.9%	0.431 times
265.30	2.02%	-1.74%	0.778 times
260.05	-3.17%	-1.87%	0.644 times

Price to volume Charts of Swiggy Limited SWIGGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swiggy Limited SWIGGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swiggy Limited SWIGGY is: 276.04 & deviation is 9.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Swiggy Limited SWIGGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
272.25	276.04	9.18	294.4	257.68
264.20	276.47	9.2	294.86	258.08
275.00	277.49	8.91	295.3	259.68
271.90	278.47	9.63	297.73	259.21
277.65	279.94	10.7	301.33	258.55

Bollinger Bands charts for Swiggy Limited SWIGGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swiggy Limited SWIGGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swiggy Limited SWIGGY

14 day Swiggy Limited SWIGGY RSI is: 45.64

According to RSI indicator, Buying is dominating the stock of Swiggy Limited SWIGGY

Historical values of RSI indicator for Swiggy Limited are as follows in descending order:

45.64 44.84 45.99 46.82 46.6 45.7 44.55 43.65 42.05 42.02 42.39 42.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swiggy Limited SWIGGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swiggy Limited SWIGGY

12,26,9 day Swiggy Limited SWIGGY MACD is: 273.07, 281.83, -8.76

According to MACD indicator, Prices of Swiggy Limited SWIGGY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Swiggy Limited SWIGGY are:

273.07, 281.83, -8.76
273.22, 282.6, -9.38
274.86, 284.07, -9.21
274.83, 284.8, -9.97
275.36, 285.83, -10.47
274.94, 286.48, -11.54
275.96, 287.86, -11.9
276.72, 289.15, -12.43
276.97, 290.25, -13.28
279.09, 292.25, -13.16

MACD charts of Swiggy Limited SWIGGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swiggy Limited SWIGGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swiggy Limited SWIGGY CCI is: 4

According to CCI indicator, Swiggy Limited SWIGGY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Swiggy Limited

Historical CCI values of Swiggy Limited SWIGGY are:

4 -109 77 44 131 -55 -11 -33 -77 -165

CCI charts of Swiggy Limited SWIGGY are below. Second charts towards left.

Swiggy Limited SWIGGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swiggy Limited SWIGGY Stochastics is: 40

According to Stochastics indicator, Buying is coming in Swiggy Limited

Swiggy Limited SWIGGY is neither over-bought, nor over-sold

Historical Stochastics values of Swiggy Limited SWIGGY are:

40 40 40 40 40 40 40 40 40 40

Swiggy Limited SWIGGY Stochastics charts are below. Third charts to the left, at the bottom