ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.26
  • 12Day Average: 251.18
  • 20Day Average: 252.62
  • 50Day Average: 264.43
  • 100Day Average: 284.51
  • 150Day Average: 318

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

253.64, 256.11, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 26.7, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 254.05 252.00 to 256.50 -0.74% 0.69 times
18 Thu Jun 2026 255.95 252.65 to 261.70 -1.35% 1 times
17 Wed Jun 2026 259.45 258.45 to 270.00 -0.08% 1.26 times
16 Tue Jun 2026 259.65 256.80 to 263.85 0.95% 1.02 times
15 Mon Jun 2026 257.20 253.15 to 267.15 2.92% 1.76 times
12 Fri Jun 2026 249.90 243.45 to 251.25 4.04% 1 times
11 Thu Jun 2026 240.20 236.80 to 243.00 -0.87% 0.46 times
10 Wed Jun 2026 242.30 241.05 to 252.35 -3.06% 0.93 times
09 Tue Jun 2026 249.95 238.50 to 250.70 3.63% 0.82 times
08 Mon Jun 2026 241.20 239.30 to 249.30 -3.75% 0.78 times
05 Fri Jun 2026 250.60 249.20 to 257.85 -1.2% 0.97 times
04 Thu Jun 2026 253.65 249.10 to 257.85 0.69% 0.64 times

Technical analysis forecast for SWIGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIGGY SWIGGY at this time. Stock is falling and might fall more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWIGGY is bearish for shortterm, and stock might move down till 247.8 or till 239.7. Use a stoploss of 254.59 and if the stock hits stoploss, then it can shoot up till 261.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top