ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 276.43
  • 12Day Average: 282.03
  • 20Day Average: 279.12
  • 50Day Average: 285.84
  • 100Day Average: 321.98
  • 150Day Average: 351.45

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

279.06, 280.94, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.73, 18.78, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 279.50 278.30 to 283.70 -0.13% 0.64 times
06 Wed May 2026 279.85 273.30 to 280.50 2.25% 0.52 times
05 Tue May 2026 273.70 271.55 to 280.85 -1.83% 0.89 times
04 Mon May 2026 278.80 270.70 to 279.60 3.14% 0.71 times
30 Thu Apr 2026 270.30 265.35 to 274.60 -1.71% 0.84 times
29 Wed Apr 2026 275.00 272.50 to 288.60 -2.59% 1.77 times
28 Tue Apr 2026 282.30 277.65 to 289.90 -1.36% 0.9 times
27 Mon Apr 2026 286.20 284.25 to 292.80 -0.31% 0.89 times
24 Fri Apr 2026 287.10 282.95 to 299.00 -2.03% 1.21 times
23 Thu Apr 2026 293.05 287.60 to 297.00 -0.56% 1.07 times
22 Wed Apr 2026 294.70 282.45 to 296.00 3.84% 1.2 times
21 Tue Apr 2026 283.80 277.45 to 284.95 1.67% 0.92 times

Technical analysis forecast for SWIGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIGGY SWIGGY at this time. Stock is falling and might fall more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWIGGY is bearish for shortterm, and stock might move down till 272.5 or till 263.8. Use a stoploss of 279.73 and if the stock hits stoploss, then it can shoot up till 286.99

Tomorrow's movement Prediction of SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top