ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 284.92
  • 12Day Average: 273.08
  • 20Day Average: 271.38
  • 50Day Average: 258.8
  • 100Day Average: 267.32
  • 150Day Average: 291.17

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

275.85, 268.75, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.15, 30.52, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 288.00 277.10 to 288.90 1.1% 0.73 times
31 Fri Jul 2026 284.86 280.20 to 294.59 -3.73% 1.64 times
30 Thu Jul 2026 295.91 281.23 to 298.85 2.98% 1.48 times
29 Wed Jul 2026 287.34 271.99 to 290.88 7.03% 2.57 times
28 Tue Jul 2026 268.47 256.35 to 273.00 4.07% 1.25 times
27 Mon Jul 2026 257.98 252.96 to 264.50 2.61% 0.84 times
24 Fri Jul 2026 251.42 242.51 to 259.27 -3.87% 1.21 times
23 Thu Jul 2026 261.55 260.94 to 268.19 -0.87% 0.25 times
22 Wed Jul 2026 263.85 261.00 to 271.89 -2.36% 0.27 times
21 Tue Jul 2026 270.23 268.65 to 272.66 -0.11% 0.18 times
20 Mon Jul 2026 270.53 270.00 to 276.28 -2.29% 0.32 times
17 Fri Jul 2026 276.87 267.20 to 281.00 1.43% 0.64 times

Technical analysis forecast of SWIGGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIGGY SWIGGY at this time. Stock is rising and might rise more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWIGGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWIGGY stays above 282.2, but if it comes below 282.2, then a intra day sell could be more profitable.
If you take a sell trade below 282.2, then use 282.2 as stoploss and 271.06 as target. However if you take a buy trade in SWIGGY, then use 282.2 as stoploss and 295.6 as target.

Tomorrow's movement Prediction of SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWIGGY is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top