ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 361.16
  • 12Day Average: 379.23
  • 20Day Average: 390.51
  • 50Day Average: 394.06
  • 100Day Average: 411.44
  • 150Day Average: 403.85

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

374.76, 385.91, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

43.32, 12.81, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 351.65 349.50 to 358.15 -0.34% 1.19 times
08 Thu Jan 2026 352.85 351.35 to 363.90 -2.5% 1.32 times
07 Wed Jan 2026 361.90 359.50 to 366.50 0.25% 1.1 times
06 Tue Jan 2026 361.00 356.35 to 379.00 -4.6% 2.99 times
05 Mon Jan 2026 378.40 377.00 to 390.25 -2.27% 0.86 times
02 Fri Jan 2026 387.20 381.00 to 390.70 -0.9% 0.65 times
01 Thu Jan 2026 390.70 386.75 to 393.90 1.15% 0.54 times
31 Wed Dec 2025 386.25 385.00 to 396.00 -1.98% 0.76 times
30 Tue Dec 2025 394.05 386.55 to 399.70 -0.2% 0.8 times
29 Mon Dec 2025 394.85 391.05 to 406.60 0.75% 0.68 times
26 Fri Dec 2025 391.90 391.00 to 396.40 -2.04% 0.3 times
24 Wed Dec 2025 400.05 398.45 to 406.60 -1.23% 0.29 times

Technical analysis forecast for SWIGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIGGY SWIGGY at this time. Stock is falling and might fall more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWIGGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWIGGY stays below 362.9, but if it comes above 362.9, then a intra day buy could be more profitable.
If you take a sell trade below 362.9, then use 362.9 as stoploss and 339.6 as target. However if you take a buy trade in SWIGGY, then use 362.9 as stoploss and 382.38 as target.

Tomorrow's movement Prediction of SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.3

Tomorrow's movement Prediction of SWIGGY is strongly bearish. It has broken a strong support of 393 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top