ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 256.49
  • 12Day Average: 255.79
  • 20Day Average: 262.58
  • 50Day Average: 272.23
  • 100Day Average: 300.33
  • 150Day Average: 334.45

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

259.06, 264.81, -6.59
Indicator MACD is in negative zone

Indicator ADX (14)

4.95, 22.93, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 257.90 255.45 to 270.75 -4.71% 2.23 times
27 Wed May 2026 270.65 254.60 to 272.30 6.6% 2.35 times
26 Tue May 2026 253.90 249.00 to 256.90 1.54% 0.74 times
25 Mon May 2026 250.05 249.30 to 254.85 0.04% 0.86 times
22 Fri May 2026 249.95 248.55 to 252.50 -0.32% 0.56 times
21 Thu May 2026 250.75 250.00 to 259.50 -2.18% 0.84 times
20 Wed May 2026 256.35 254.50 to 260.50 -1.67% 0.86 times
19 Tue May 2026 260.70 253.65 to 262.95 2.6% 0.88 times
18 Mon May 2026 254.10 247.30 to 255.20 -0.51% 1.13 times
15 Fri May 2026 255.40 254.20 to 259.80 -0.51% 0.6 times
14 Thu May 2026 256.70 251.55 to 258.30 1.46% 1.19 times
13 Wed May 2026 253.00 252.00 to 261.00 -1.11% 0.54 times

Technical analysis forecast for SWIGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIGGY SWIGGY at this time. Stock is falling and might fall more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWIGGY is bearish for shortterm, and stock might move down till 251.6 or till 238.7. Use a stoploss of 262.3 and if the stock hits stoploss, then it can shoot up till 273.05

Tomorrow's movement Prediction of SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.45

Tomorrow's movement Prediction of SWIGGY looks bearish. It has broken an important moving average level of 262.3 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top