ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 288.71
  • 12Day Average: 295.53
  • 20Day Average: 308.81
  • 50Day Average: 326.34
  • 100Day Average: 364.06
  • 150Day Average: 384.32

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

296.25, 309.35, -11.32
Indicator MACD is in negative zone

Indicator ADX (14)

48.32, 11.9, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 282.15 280.10 to 287.75 0.44% 1.36 times
12 Thu Mar 2026 280.90 271.10 to 285.60 -1.3% 1.45 times
11 Wed Mar 2026 284.60 283.05 to 296.40 -3.41% 0.72 times
10 Tue Mar 2026 294.65 293.80 to 306.20 -2.19% 0.62 times
09 Mon Mar 2026 301.25 291.30 to 303.00 -0.08% 0.5 times
06 Fri Mar 2026 301.50 295.95 to 303.50 1.04% 0.68 times
05 Thu Mar 2026 298.40 288.70 to 299.85 0.22% 0.64 times
04 Wed Mar 2026 297.75 280.30 to 300.20 3.03% 1.91 times
02 Mon Mar 2026 289.00 287.00 to 298.00 -4.23% 1.26 times
27 Fri Feb 2026 301.75 298.35 to 308.50 -1.73% 1.41 times
26 Thu Feb 2026 307.05 304.75 to 311.90 -0.11% 0.81 times
25 Wed Feb 2026 307.40 304.00 to 317.60 -2.1% 1.09 times

Technical analysis forecast for SWIGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIGGY SWIGGY at this time. Stock is falling and might fall more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWIGGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWIGGY stays below 285.7, but if it comes above 285.7, then a intra day buy could be more profitable.
If you take a sell trade below 285.7, then use 285.7 as stoploss and 263.6 as target. However if you take a buy trade in SWIGGY, then use 285.7 as stoploss and 304.23 as target.

Tomorrow's movement Prediction of SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top