ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 397.45
  • 12Day Average: 393.73
  • 20Day Average: 393.15
  • 50Day Average: 411.44
  • 100Day Average: 413.3
  • 150Day Average: 393.4

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

395.41, 399.56, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 20.16, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 394.40 393.10 to 404.90 -1.78% 0.5 times
04 Thu Dec 2025 401.55 398.15 to 406.65 -0.42% 0.69 times
03 Wed Dec 2025 403.25 395.05 to 405.50 0.96% 1.07 times
02 Tue Dec 2025 399.40 388.00 to 402.50 2.77% 1.18 times
01 Mon Dec 2025 388.65 378.50 to 391.75 2.74% 0.85 times
28 Fri Nov 2025 378.30 376.90 to 387.25 -2.16% 0.73 times
27 Thu Nov 2025 386.65 385.25 to 394.40 -1.47% 0.36 times
26 Wed Nov 2025 392.40 390.40 to 396.50 -0.56% 0.42 times
25 Tue Nov 2025 394.60 390.00 to 402.90 -2.47% 0.72 times
24 Mon Nov 2025 404.60 378.00 to 410.70 4.97% 3.47 times
21 Fri Nov 2025 385.45 383.85 to 396.45 -2.54% 0.52 times
20 Thu Nov 2025 395.50 393.70 to 402.90 -0.38% 0.55 times

Technical analysis forecast for SWIGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWIGGY SWIGGY at this time. Stock is falling and might fall more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWIGGY is bearish for shortterm, and stock might move down till 390.8 or till 383. Use a stoploss of 397.39 and if the stock hits stoploss, then it can shoot up till 403.95

Tomorrow's movement Prediction of SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top