ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 278.43
  • 12Day Average: 278.89
  • 20Day Average: 282.04
  • 50Day Average: 267.8
  • 100Day Average: 266.67
  • 150Day Average: 281.58

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

279.55, 276.66, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.84, 23.83, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 284.25 281.25 to 284.80 0.62% 0.8 times
21 Fri Aug 2026 282.50 276.30 to 285.35 1.25% 1.15 times
20 Thu Aug 2026 279.00 273.75 to 285.40 2.42% 1.71 times
19 Wed Aug 2026 272.40 269.75 to 277.60 -0.58% 1.79 times
18 Tue Aug 2026 274.00 272.00 to 277.80 -1.72% 0.78 times
17 Mon Aug 2026 278.80 273.65 to 278.80 0.9% 0.39 times
14 Fri Aug 2026 276.30 274.30 to 282.75 -1.25% 0.76 times
13 Thu Aug 2026 279.80 278.60 to 283.40 0.16% 0.62 times
12 Wed Aug 2026 279.35 276.00 to 282.00 -0.41% 0.66 times
11 Tue Aug 2026 280.50 273.10 to 281.30 0.54% 1.14 times
10 Mon Aug 2026 279.00 275.00 to 284.00 -0.62% 1 times
07 Fri Aug 2026 280.75 278.25 to 288.95 -2.74% 2.47 times

Technical analysis forecast of SWIGGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIGGY SWIGGY at this time. Stock is rising and might rise more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWIGGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.7 as stoploss in an intra day sell trade for a target of 278.11. However, stock will show a bullish move above 284.7.

Tomorrow's movement Prediction of SWIGGY is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top