ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 337.82
  • 12Day Average: 325.63
  • 20Day Average: 325.5
  • 50Day Average: 362.94
  • 100Day Average: 388.77
  • 150Day Average: 396.18

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

331.82, 338.28, -11.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.55, 26.28, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 337.35 328.70 to 340.60 -1.45% 0.59 times
11 Wed Feb 2026 342.30 340.40 to 355.00 -3.78% 0.5 times
10 Tue Feb 2026 355.75 333.10 to 359.00 6.61% 1.94 times
09 Mon Feb 2026 333.70 319.50 to 335.00 4.28% 0.7 times
06 Fri Feb 2026 320.00 314.00 to 322.20 -0.45% 0.38 times
05 Thu Feb 2026 321.45 314.25 to 324.55 0.11% 0.59 times
04 Wed Feb 2026 321.10 314.05 to 324.20 1.05% 0.55 times
03 Tue Feb 2026 317.75 314.70 to 328.35 3.7% 1.44 times
02 Mon Feb 2026 306.40 304.10 to 315.60 -2.53% 0.72 times
01 Sun Feb 2026 314.35 297.90 to 323.50 1.49% 0.58 times
30 Fri Jan 2026 309.75 302.10 to 316.00 -5.46% 2.6 times
29 Thu Jan 2026 327.65 321.65 to 330.50 1.28% 0.41 times

Technical analysis forecast of SWIGGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIGGY SWIGGY at this time. Stock is rising and might rise more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWIGGY is bullish for shortterm, and stock might move up till 346.6 or till 361.4. Use a stoploss of 334.3 and if this stock hits its stoploss, then it can fall down till 321.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top