ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 269.73
  • 12Day Average: 255.01
  • 20Day Average: 254.76
  • 50Day Average: 256.61
  • 100Day Average: 274.22
  • 150Day Average: 304.21

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

260.31, 256.83, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.53, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 266.77 266.13 to 272.78 -2.37% 0.84 times
10 Fri Jul 2026 273.25 271.15 to 284.68 -2.74% 1.16 times
09 Thu Jul 2026 280.95 262.00 to 282.41 7.47% 2.68 times
08 Wed Jul 2026 261.41 259.01 to 270.33 -1.83% 1.75 times
07 Tue Jul 2026 266.27 249.99 to 267.40 7.21% 1.58 times
06 Mon Jul 2026 248.37 244.67 to 250.31 0.04% 0.38 times
03 Fri Jul 2026 248.27 247.41 to 254.43 -0.29% 0.48 times
02 Thu Jul 2026 249.00 248.05 to 253.30 0.82% 0.51 times
01 Wed Jul 2026 246.98 238.51 to 248.94 3.19% 0.49 times
30 Tue Jun 2026 239.35 235.75 to 241.75 0.25% 0.62 times
29 Mon Jun 2026 238.75 236.50 to 241.25 -0.83% 0.35 times
25 Thu Jun 2026 240.75 239.70 to 246.40 -1.41% 0.64 times

Technical analysis forecast of SWIGGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIGGY SWIGGY at this time. Stock is rising and might rise more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWIGGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.3 as stoploss in an intra day sell trade for a target of 257.36. However, stock will show a bullish move above 268.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top