ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWIGGY Historical charts - Swiggy Limited

Historical charts for Stock SWIGGY - Share Swiggy Limited trades in NSE

Moving Averages for

  • 5Day Average: 407.16
  • 12Day Average: 401.3
  • 20Day Average: 397.29
  • 50Day Average: 407.8
  • 100Day Average: 413.5
  • 150Day Average: 398.19

SWIGGY Indicators & signals

Indicator MACD (12,26,9)

401.8, 401.15, -1.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.43, 22.71, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWIGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 410.70 397.35 to 415.40 2.95% 5.5 times
17 Wed Dec 2025 398.95 392.35 to 406.00 0.68% 1.22 times
16 Tue Dec 2025 396.25 389.15 to 410.00 -4.15% 1.95 times
15 Mon Dec 2025 413.40 409.40 to 417.95 -0.74% 0.79 times
12 Fri Dec 2025 416.50 403.40 to 421.60 3.81% 2.16 times
11 Thu Dec 2025 401.20 396.95 to 407.90 1.44% 1.24 times
10 Wed Dec 2025 395.50 390.10 to 406.90 -0.64% 1.01 times
09 Tue Dec 2025 398.05 380.15 to 400.00 3.15% 0.67 times
08 Mon Dec 2025 385.90 380.80 to 394.90 -2.16% 0.33 times
05 Fri Dec 2025 394.40 393.10 to 404.90 -1.78% 0.26 times
04 Thu Dec 2025 401.55 398.15 to 406.65 -0.42% 0.36 times
03 Wed Dec 2025 403.25 395.05 to 405.50 0.96% 0.56 times

Technical analysis forecast of SWIGGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWIGGY SWIGGY at this time. Stock is rising and might rise more.

It appears as if SWIGGY SWIGGY gave a large move recently.

Stock of SWIGGY (SWIGGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWIGGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWIGGY stays above 410.2, but if it comes below 410.2, then a intra day sell could be more profitable.
If you take a sell trade below 410.2, then use 410.2 as stoploss and 400.71 as target. However if you take a buy trade in SWIGGY, then use 410.2 as stoploss and 421.6 as target.

Tomorrow's movement Prediction of SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWIGGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SWIGGY looks bullish. It has broken an important Moving average of 400.71 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWIGGY Historical charts - Share Swiggy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWIGGY Historical charts - Share Swiggy Limited

 

Back to top