Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 380.13 and 391.13
| Intraday Target 1 | 378.08 |
| Intraday Target 2 | 382.17 |
| Intraday Target 3 | 389.08333333333 |
| Intraday Target 4 | 393.17 |
| Intraday Target 5 | 400.08 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 386.25 (-1.98%) | 395.45 | 385.00 - 396.00 | 0.4874 times | Tue 30 December 2025 | 394.05 (-0.2%) | 395.00 | 386.55 - 399.70 | 0.5144 times | Mon 29 December 2025 | 394.85 (0.75%) | 393.95 | 391.05 - 406.60 | 0.4374 times | Fri 26 December 2025 | 391.90 (-2.04%) | 394.00 | 391.00 - 396.40 | 0.1909 times | Wed 24 December 2025 | 400.05 (-1.23%) | 404.40 | 398.45 - 406.60 | 0.1856 times | Tue 23 December 2025 | 405.05 (-0.33%) | 406.40 | 400.15 - 406.90 | 0.315 times | Mon 22 December 2025 | 406.40 (-1.41%) | 410.00 | 404.70 - 412.20 | 0.4178 times | Fri 19 December 2025 | 412.20 (0.37%) | 420.00 | 404.25 - 420.00 | 1.7639 times | Thu 18 December 2025 | 410.70 (2.95%) | 400.00 | 397.35 - 415.40 | 4.656 times | Wed 17 December 2025 | 398.95 (0.68%) | 395.00 | 392.35 - 406.00 | 1.0317 times | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.6551 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 374.83 and 396.43
| Weekly Target 1 | 371.02 |
| Weekly Target 2 | 378.63 |
| Weekly Target 3 | 392.61666666667 |
| Weekly Target 4 | 400.23 |
| Weekly Target 5 | 414.22 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 386.25 (-1.44%) | 393.95 | 385.00 - 406.60 | 0.4913 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3787 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 3.3371 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.567 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6427 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.8538 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4425 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.895 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.577 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.8149 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.6431 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 382.38 and 425.48
| Monthly Target 1 | 352.35 |
| Monthly Target 2 | 369.3 |
| Monthly Target 3 | 395.45 |
| Monthly Target 4 | 412.4 |
| Monthly Target 5 | 438.55 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9999 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4314 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6887 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0982 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4161 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1223 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6418 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5724 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4043 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.625 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3891 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 210.7 and 472.55
| Yearly Target 1 | 152.18 |
| Yearly Target 2 | 269.22 |
| Yearly Target 3 | 414.03333333333 |
| Yearly Target 4 | 531.07 |
| Yearly Target 5 | 675.88 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.654 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.346 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 384, while middle bands are at 393 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.1 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 393.42 |
| 12 day DMA | 400.84 |
| 20 day DMA | 400.32 |
| 35 day DMA | 396.83 |
| 50 day DMA | 401.78 |
| 100 day DMA | 413.3 |
| 150 day DMA | 402.47 |
| 200 day DMA | 384.83 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.37 | 396.93 | 398.37 |
| 12 day EMA | 397.55 | 399.6 | 400.61 |
| 20 day EMA | 398.93 | 400.26 | 400.91 |
| 35 day EMA | 402.37 | 403.32 | 403.87 |
| 50 day EMA | 404.02 | 404.74 | 405.18 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.42 | 397.18 | 399.65 |
| 12 day SMA | 400.84 | 403.36 | 403.95 |
| 20 day SMA | 400.32 | 400.98 | 400.71 |
| 35 day SMA | 396.83 | 397.06 | 396.86 |
| 50 day SMA | 401.78 | 402.7 | 403.79 |
| 100 day SMA | 413.3 | 413.3 | 413.35 |
| 150 day SMA | 402.47 | 402.03 | 401.54 |
| 200 day SMA | 384.83 | 384.66 | 384.49 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 388.40 | 398.80 | 387.10 to 398.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 389.20 | 397.70 | 388.50 to 397.70 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 391.00 | 394.75 | 391.00 to 396.00 | 1 times |
Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry
Swiggy SWIGGY Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.65 | 34.90 | 0.05 |
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.60 | 20.05 | 0.06 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.65 | 18.20 | 0.06 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.45 | 15.10 | 1.95 |
Swiggy SWIGGY Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.80 | 11.00 | 0.6 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.60 | 9.75 | 10.29 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
