Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 267.15 and 275
| Intraday Target 1 | 265.4 |
| Intraday Target 2 | 268.9 |
| Intraday Target 3 | 273.25 |
| Intraday Target 4 | 276.75 |
| Intraday Target 5 | 281.1 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.40 (-0.58%) | 277.15 | 269.75 - 277.60 | 1.2389 times | Tue 18 August 2026 | 274.00 (-1.72%) | 277.80 | 272.00 - 277.80 | 0.5429 times | Mon 17 August 2026 | 278.80 (0.9%) | 277.00 | 273.65 - 278.80 | 0.2727 times | Fri 14 August 2026 | 276.30 (-1.25%) | 279.00 | 274.30 - 282.75 | 0.5261 times | Thu 13 August 2026 | 279.80 (0.16%) | 279.50 | 278.60 - 283.40 | 0.4266 times | Wed 12 August 2026 | 279.35 (-0.41%) | 282.00 | 276.00 - 282.00 | 0.4551 times | Tue 11 August 2026 | 280.50 (0.54%) | 279.00 | 273.10 - 281.30 | 0.7889 times | Mon 10 August 2026 | 279.00 (-0.62%) | 280.75 | 275.00 - 284.00 | 0.6948 times | Fri 07 August 2026 | 280.75 (-2.74%) | 288.90 | 278.25 - 288.95 | 1.7108 times | Thu 06 August 2026 | 288.65 (-0.43%) | 290.30 | 285.00 - 305.00 | 3.3434 times | Wed 05 August 2026 | 289.90 (-0.38%) | 293.00 | 286.60 - 293.45 | 0.5901 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 266.55 and 275.6
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 273.65 |
| Weekly Target 4 | 277.55 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.40 (-1.41%) | 277.00 | 269.75 - 278.80 | 0.3413 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.4803 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.3164 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.3974 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.6843 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 1.1664 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.7009 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.5534 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.561 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 0.7986 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.558 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 253.45 and 288.7
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 295.02 |
| Monthly Target 5 | 317.63 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.40 (-4.37%) | 284.80 | 269.75 - 305.00 | 0.7671 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.2547 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.9112 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.8336 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.8341 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.9127 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8387 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.1101 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.0743 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4635 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7399 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 175 and 333.15
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 207.47 |
| Yearly Target 3 | 300.68333333333 |
| Yearly Target 4 | 365.62 |
| Yearly Target 5 | 458.83 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 272.40 (-29.48%) | 389.00 | 235.75 - 393.90 | 1.0433 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.6173 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3394 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 256, while middle bands are at 268 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.46 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 280.87 |
| 20 day DMA | 278.3 |
| 35 day DMA | 272.67 |
| 50 day DMA | 265.54 |
| 100 day DMA | 266.43 |
| 150 day DMA | 282.95 |
| 200 day DMA | 311.06 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.75 | 277.43 | 279.15 |
| 12 day EMA | 277.82 | 278.8 | 279.67 |
| 20 day EMA | 276.69 | 277.14 | 277.47 |
| 35 day EMA | 271.57 | 271.52 | 271.37 |
| 50 day EMA | 265.26 | 264.97 | 264.6 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 277.65 | 278.95 |
| 12 day SMA | 280.87 | 282.17 | 283.08 |
| 20 day SMA | 278.3 | 277.87 | 277.68 |
| 35 day SMA | 272.67 | 271.95 | 270.96 |
| 50 day SMA | 265.54 | 265.09 | 264.43 |
| 100 day SMA | 266.43 | 266.43 | 266.52 |
| 150 day SMA | 282.95 | 283.49 | 284.07 |
| 200 day SMA | 311.06 | 311.81 | 312.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 273.00 | 276.15 | 270.05 to 278.70 | 0.99 times |
| 18 Tue | 274.45 | 276.90 | 272.75 to 277.00 | 0.99 times |
| 17 Mon | 277.30 | 277.00 | 273.50 to 278.40 | 0.99 times |
| 14 Fri | 277.10 | 279.00 | 273.80 to 282.30 | 1 times |
| 13 Thu | 279.15 | 278.80 | 278.00 to 282.50 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 270.25 | 274.00 | 267.05 to 275.65 | 1.42 times |
| 18 Tue | 271.45 | 274.05 | 270.20 to 274.05 | 1.08 times |
| 17 Mon | 274.80 | 273.00 | 270.60 to 275.95 | 0.92 times |
| 14 Fri | 274.75 | 276.00 | 271.10 to 280.00 | 0.84 times |
| 13 Thu | 276.85 | 278.95 | 275.70 to 279.75 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 269.20 | 268.00 | 265.70 to 273.80 | 1.16 times |
| 18 Tue | 270.50 | 271.80 | 269.20 to 273.15 | 1.01 times |
| 17 Mon | 273.25 | 270.75 | 269.50 to 274.50 | 0.98 times |
| 14 Fri | 273.50 | 275.80 | 270.50 to 278.35 | 0.93 times |
| 13 Thu | 275.50 | 276.05 | 274.30 to 277.50 | 0.91 times |
Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 47.50 | 0.02 |
| 18 Tue August 2026 | 0.15 | 47.50 | 0.02 |
| 17 Mon August 2026 | 0.15 | 47.50 | 0.02 |
| 14 Fri August 2026 | 0.25 | 47.50 | 0.01 |
| 13 Thu August 2026 | 0.35 | 47.50 | 0.01 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 50.05 | 0.03 |
| 18 Tue August 2026 | 0.15 | 50.05 | 0.03 |
| 17 Mon August 2026 | 0.25 | 50.05 | 0.03 |
| 14 Fri August 2026 | 0.35 | 50.05 | 0.03 |
| 13 Thu August 2026 | 0.60 | 50.05 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 46.65 | 0.13 |
| 18 Tue August 2026 | 0.15 | 46.65 | 0.1 |
| 17 Mon August 2026 | 0.25 | 46.65 | 0.1 |
| 14 Fri August 2026 | 0.40 | 46.65 | 0.1 |
| 13 Thu August 2026 | 0.70 | 46.65 | 0.1 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 47.60 | 0.07 |
| 18 Tue August 2026 | 0.20 | 47.35 | 0.07 |
| 17 Mon August 2026 | 0.45 | 41.30 | 0.06 |
| 14 Fri August 2026 | 0.55 | 41.30 | 0.06 |
| 13 Thu August 2026 | 0.90 | 41.30 | 0.06 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 38.35 | 0.03 |
| 18 Tue August 2026 | 0.35 | 38.35 | 0.02 |
| 17 Mon August 2026 | 0.60 | 39.80 | 0.03 |
| 14 Fri August 2026 | 0.70 | 40.15 | 0.03 |
| 13 Thu August 2026 | 1.15 | 39.05 | 0.03 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 32.15 | 0.11 |
| 18 Tue August 2026 | 0.40 | 36.70 | 0.12 |
| 17 Mon August 2026 | 0.75 | 36.00 | 0.11 |
| 14 Fri August 2026 | 0.90 | 36.00 | 0.1 |
| 13 Thu August 2026 | 1.50 | 33.00 | 0.1 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 27.85 | 0.12 |
| 18 Tue August 2026 | 0.60 | 29.15 | 0.13 |
| 17 Mon August 2026 | 1.10 | 29.15 | 0.13 |
| 14 Fri August 2026 | 1.25 | 29.15 | 0.12 |
| 13 Thu August 2026 | 2.00 | 27.95 | 0.14 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 27.55 | 0.13 |
| 18 Tue August 2026 | 0.90 | 27.00 | 0.14 |
| 17 Mon August 2026 | 1.45 | 24.00 | 0.14 |
| 14 Fri August 2026 | 1.65 | 24.55 | 0.14 |
| 13 Thu August 2026 | 2.65 | 23.45 | 0.15 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 22.65 | 0.58 |
| 18 Tue August 2026 | 1.25 | 21.75 | 0.49 |
| 17 Mon August 2026 | 1.95 | 20.20 | 0.55 |
| 14 Fri August 2026 | 2.20 | 20.20 | 0.59 |
| 13 Thu August 2026 | 3.50 | 19.50 | 0.6 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.95 | 18.05 | 0.29 |
| 18 Tue August 2026 | 1.80 | 17.70 | 0.26 |
| 17 Mon August 2026 | 2.75 | 15.00 | 0.27 |
| 14 Fri August 2026 | 3.05 | 16.00 | 0.28 |
| 13 Thu August 2026 | 4.40 | 15.25 | 0.31 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 13.60 | 0.33 |
| 18 Tue August 2026 | 2.75 | 13.20 | 0.44 |
| 17 Mon August 2026 | 3.95 | 11.75 | 0.42 |
| 14 Fri August 2026 | 4.20 | 12.15 | 0.41 |
| 13 Thu August 2026 | 5.75 | 11.70 | 0.41 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.45 | 9.35 | 0.4 |
| 18 Tue August 2026 | 4.10 | 9.95 | 0.53 |
| 17 Mon August 2026 | 5.55 | 8.30 | 0.66 |
| 14 Fri August 2026 | 5.75 | 8.70 | 0.75 |
| 13 Thu August 2026 | 7.50 | 8.45 | 0.79 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.05 | 5.90 | 1.27 |
| 18 Tue August 2026 | 6.00 | 6.70 | 1.42 |
| 17 Mon August 2026 | 7.80 | 5.60 | 1.57 |
| 14 Fri August 2026 | 7.90 | 5.85 | 1.45 |
| 13 Thu August 2026 | 9.80 | 5.80 | 1.29 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.55 | 3.45 | 1.98 |
| 18 Tue August 2026 | 8.70 | 4.55 | 1.69 |
| 17 Mon August 2026 | 10.85 | 3.65 | 1.78 |
| 14 Fri August 2026 | 10.80 | 3.80 | 1.38 |
| 13 Thu August 2026 | 12.65 | 3.80 | 1.28 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.75 | 1.90 | 3.16 |
| 18 Tue August 2026 | 13.35 | 2.85 | 3.38 |
| 17 Mon August 2026 | 13.35 | 2.30 | 3.56 |
| 14 Fri August 2026 | 15.30 | 2.35 | 2.78 |
| 13 Thu August 2026 | 16.80 | 2.50 | 2.42 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.90 | 1.00 | 3.49 |
| 18 Tue August 2026 | 16.15 | 1.80 | 2.9 |
| 17 Mon August 2026 | 19.15 | 1.50 | 3.05 |
| 14 Fri August 2026 | 19.50 | 1.55 | 2.75 |
| 13 Thu August 2026 | 20.70 | 1.65 | 2.84 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.35 | 0.60 | 1.47 |
| 18 Tue August 2026 | 23.45 | 1.05 | 2.16 |
| 17 Mon August 2026 | 23.45 | 0.95 | 2 |
| 14 Fri August 2026 | 23.00 | 0.95 | 4.18 |
| 13 Thu August 2026 | 27.60 | 1.10 | 3.69 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 22.95 | 0.35 | 0.93 |
| 18 Tue August 2026 | 24.25 | 0.60 | 1.08 |
| 17 Mon August 2026 | 28.30 | 0.65 | 1.11 |
| 14 Fri August 2026 | 28.80 | 0.70 | 1.13 |
| 13 Thu August 2026 | 30.50 | 0.75 | 1.27 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 32.55 | 0.20 | 1.24 |
| 18 Tue August 2026 | 32.55 | 0.30 | 1.27 |
| 17 Mon August 2026 | 32.55 | 0.45 | 1.24 |
| 14 Fri August 2026 | 30.90 | 0.50 | 1.47 |
| 13 Thu August 2026 | 33.05 | 0.60 | 1.37 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 36.40 | 0.20 | 2.54 |
| 18 Tue August 2026 | 37.25 | 0.25 | 2.61 |
| 17 Mon August 2026 | 37.25 | 0.25 | 2.52 |
| 14 Fri August 2026 | 38.00 | 0.45 | 2.52 |
| 13 Thu August 2026 | 40.00 | 0.40 | 2.4 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 44.05 | 0.05 | 9.85 |
| 18 Tue August 2026 | 44.05 | 0.15 | 8.85 |
| 17 Mon August 2026 | 44.05 | 0.20 | 9.38 |
| 14 Fri August 2026 | 44.05 | 0.30 | 9.62 |
| 13 Thu August 2026 | 44.05 | 0.30 | 9.62 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 45.55 | 0.05 | 3.69 |
| 18 Tue August 2026 | 47.55 | 0.10 | 5.51 |
| 17 Mon August 2026 | 47.55 | 0.15 | 5.7 |
| 14 Fri August 2026 | 47.55 | 0.20 | 5.88 |
| 13 Thu August 2026 | 50.10 | 0.25 | 6.14 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 51.80 | 0.05 | 6.88 |
| 18 Tue August 2026 | 52.55 | 0.15 | 6.88 |
| 17 Mon August 2026 | 52.55 | 0.15 | 6.88 |
| 14 Fri August 2026 | 53.50 | 0.15 | 5.79 |
| 13 Thu August 2026 | 53.50 | 0.15 | 5.79 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 58.75 | 0.05 | 2 |
| 18 Tue August 2026 | 58.75 | 0.05 | 2.03 |
| 17 Mon August 2026 | 58.75 | 0.10 | 2.14 |
| 14 Fri August 2026 | 58.75 | 0.10 | 2.24 |
| 13 Thu August 2026 | 58.75 | 0.15 | 2.32 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
