Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 275.88 and 281.73
| Intraday Target 1 | 274.83 |
| Intraday Target 2 | 276.92 |
| Intraday Target 3 | 280.68333333333 |
| Intraday Target 4 | 282.77 |
| Intraday Target 5 | 286.53 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (-1.33%) | 284.10 | 278.60 - 284.45 | 0.3112 times | Wed 09 September 2026 | 282.75 (2.56%) | 274.00 | 271.80 - 285.55 | 0.6389 times | Tue 08 September 2026 | 275.70 (-0.27%) | 276.45 | 274.60 - 280.00 | 0.6994 times | Mon 07 September 2026 | 276.45 (0.13%) | 277.70 | 274.65 - 280.50 | 0.6443 times | Fri 04 September 2026 | 276.10 (2.53%) | 269.30 | 269.30 - 284.40 | 5.0027 times | Thu 03 September 2026 | 269.30 (0.6%) | 265.35 | 261.35 - 275.25 | 1.5277 times | Wed 02 September 2026 | 267.70 (-2.65%) | 270.00 | 264.55 - 270.10 | 0.4612 times | Tue 01 September 2026 | 275.00 (-2.45%) | 279.85 | 275.00 - 281.30 | 0.1458 times | Mon 31 August 2026 | 281.90 (0.5%) | 280.95 | 276.15 - 281.90 | 0.438 times | Fri 28 August 2026 | 280.50 (-1.48%) | 284.70 | 280.10 - 284.70 | 0.1309 times | Thu 27 August 2026 | 284.70 (-0.65%) | 288.80 | 282.20 - 289.90 | 0.2483 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 275.4 and 289.15
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (1.05%) | 277.70 | 271.80 - 285.55 | 0.707 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.3349 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.4438 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.5187 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.3718 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.019 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 1.8557 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.5296 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 0.9029 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.3166 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.4283 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 258.08 and 282.28
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 265.05 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 299.5 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (-1.03%) | 279.85 | 261.35 - 285.55 | 1.1956 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.0235 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.0006 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8085 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.7396 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7401 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8098 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7441 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.985 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9532 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4112 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 178.3 and 336.45
| Yearly Target 1 | 144.73 |
| Yearly Target 2 | 211.87 |
| Yearly Target 3 | 302.88333333333 |
| Yearly Target 4 | 370.02 |
| Yearly Target 5 | 461.03 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (-27.77%) | 389.00 | 235.75 - 393.90 | 1.1735 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.5097 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3168 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 268, while middle bands are at 274 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.48 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 278 |
| 12 day DMA | 277.97 |
| 20 day DMA | 278.52 |
| 35 day DMA | 279.24 |
| 50 day DMA | 275.27 |
| 100 day DMA | 267.51 |
| 150 day DMA | 277.68 |
| 200 day DMA | 301.4 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 277.82 | 275.35 |
| 12 day EMA | 277.93 | 277.74 | 276.83 |
| 20 day EMA | 277.89 | 277.77 | 277.25 |
| 35 day EMA | 275.24 | 275.02 | 274.57 |
| 50 day EMA | 272.91 | 272.66 | 272.25 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278 | 276.06 | 273.05 |
| 12 day SMA | 277.97 | 278.67 | 278.8 |
| 20 day SMA | 278.52 | 278.56 | 278.39 |
| 35 day SMA | 279.24 | 278.74 | 278.2 |
| 50 day SMA | 275.27 | 274.67 | 273.95 |
| 100 day SMA | 267.51 | 267.51 | 267.45 |
| 150 day SMA | 277.68 | 277.86 | 278.07 |
| 200 day SMA | 301.4 | 301.98 | 302.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 280.75 | 286.00 | 280.05 to 286.00 | 1.02 times |
| 08 Tue | 277.60 | 278.60 | 275.75 to 281.70 | 0.99 times |
| 07 Mon | 278.50 | 279.80 | 276.20 to 282.30 | 1.03 times |
| 04 Fri | 279.70 | 269.90 | 269.90 to 285.80 | 1.03 times |
| 03 Thu | 272.05 | 265.00 | 262.65 to 276.80 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 281.85 | 285.75 | 281.40 to 286.80 | 1.06 times |
| 08 Tue | 278.60 | 279.00 | 276.75 to 282.50 | 1.03 times |
| 07 Mon | 279.30 | 281.10 | 277.40 to 283.00 | 1.01 times |
| 04 Fri | 281.05 | 272.45 | 272.45 to 286.45 | 1.01 times |
| 03 Thu | 272.45 | 265.05 | 262.85 to 277.35 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 282.60 | 285.65 | 282.30 to 286.05 | 1.2 times |
| 08 Tue | 278.75 | 280.00 | 278.40 to 282.20 | 1.03 times |
| 07 Mon | 279.70 | 281.00 | 278.00 to 282.80 | 0.96 times |
| 04 Fri | 279.65 | 278.00 | 277.20 to 285.90 | 0.88 times |
| 03 Thu | 272.70 | 264.50 | 264.00 to 276.30 | 0.93 times |
Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 62.50 | 0.19 |
| 08 Tue September 2026 | 0.25 | 62.50 | 0.17 |
| 07 Mon September 2026 | 0.35 | 60.50 | 0.18 |
| 04 Fri September 2026 | 0.55 | 56.00 | 0.18 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 47.20 | 0.03 |
| 08 Tue September 2026 | 0.40 | 47.20 | 0.03 |
| 07 Mon September 2026 | 0.60 | 47.20 | 0.03 |
| 04 Fri September 2026 | 0.90 | 47.20 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.55 | 47.10 | 0.06 |
| 08 Tue September 2026 | 0.50 | 47.10 | 0.06 |
| 07 Mon September 2026 | 0.70 | 46.50 | 0.06 |
| 04 Fri September 2026 | 1.10 | 44.70 | 0.11 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.70 | 37.00 | 0.02 |
| 08 Tue September 2026 | 0.65 | 41.35 | 0.03 |
| 07 Mon September 2026 | 0.90 | 41.35 | 0.03 |
| 04 Fri September 2026 | 1.35 | 41.35 | 0.03 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 37.60 | 0.02 |
| 08 Tue September 2026 | 0.85 | 37.60 | 0.02 |
| 07 Mon September 2026 | 1.20 | 36.00 | 0.02 |
| 04 Fri September 2026 | 1.80 | 36.00 | 0.02 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 27.80 | 0.05 |
| 08 Tue September 2026 | 1.20 | 34.00 | 0.05 |
| 07 Mon September 2026 | 1.60 | 33.35 | 0.05 |
| 04 Fri September 2026 | 2.35 | 31.40 | 0.04 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.70 | 39.55 | 0.03 |
| 08 Tue September 2026 | 1.60 | 39.55 | 0.03 |
| 07 Mon September 2026 | 2.15 | 39.55 | 0.03 |
| 04 Fri September 2026 | 3.20 | 39.55 | 0.03 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.35 | 21.30 | 0.27 |
| 08 Tue September 2026 | 2.20 | 24.15 | 0.27 |
| 07 Mon September 2026 | 2.90 | 24.50 | 0.26 |
| 04 Fri September 2026 | 4.05 | 23.55 | 0.28 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.30 | 17.35 | 0.21 |
| 08 Tue September 2026 | 3.05 | 20.75 | 0.21 |
| 07 Mon September 2026 | 3.95 | 21.05 | 0.2 |
| 04 Fri September 2026 | 5.25 | 19.85 | 0.18 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.55 | 13.60 | 0.57 |
| 08 Tue September 2026 | 4.15 | 16.30 | 0.45 |
| 07 Mon September 2026 | 5.30 | 16.55 | 0.63 |
| 04 Fri September 2026 | 6.90 | 16.40 | 0.59 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.30 | 10.40 | 0.74 |
| 08 Tue September 2026 | 5.70 | 12.80 | 0.81 |
| 07 Mon September 2026 | 6.95 | 13.10 | 0.77 |
| 04 Fri September 2026 | 8.85 | 13.30 | 0.64 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.50 | 7.60 | 0.89 |
| 08 Tue September 2026 | 7.65 | 9.80 | 0.73 |
| 07 Mon September 2026 | 9.00 | 10.35 | 0.71 |
| 04 Fri September 2026 | 11.05 | 10.70 | 0.69 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.40 | 5.50 | 3.82 |
| 08 Tue September 2026 | 10.00 | 7.25 | 2.09 |
| 07 Mon September 2026 | 11.45 | 7.80 | 0.95 |
| 04 Fri September 2026 | 13.70 | 8.45 | 1.14 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.65 | 3.80 | 0.99 |
| 08 Tue September 2026 | 12.95 | 5.30 | 0.97 |
| 07 Mon September 2026 | 14.50 | 5.90 | 0.99 |
| 04 Fri September 2026 | 16.75 | 6.50 | 1.11 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.60 | 2.55 | 1.11 |
| 08 Tue September 2026 | 16.75 | 3.70 | 1.23 |
| 07 Mon September 2026 | 18.05 | 4.20 | 1.2 |
| 04 Fri September 2026 | 20.60 | 4.95 | 1.29 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.90 | 1.75 | 3.31 |
| 08 Tue September 2026 | 20.10 | 2.60 | 2.95 |
| 07 Mon September 2026 | 21.80 | 3.15 | 3.71 |
| 04 Fri September 2026 | 23.85 | 3.85 | 4.03 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.65 | 1.20 | 3.89 |
| 08 Tue September 2026 | 24.70 | 1.80 | 5.96 |
| 07 Mon September 2026 | 25.95 | 2.15 | 6.92 |
| 04 Fri September 2026 | 29.25 | 2.75 | 7.96 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.45 | 0.80 | 6.36 |
| 08 Tue September 2026 | 30.40 | 1.20 | 8.01 |
| 07 Mon September 2026 | 31.00 | 1.55 | 8.19 |
| 04 Fri September 2026 | 36.60 | 2.15 | 8.95 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.90 | 0.40 | 16.11 |
| 08 Tue September 2026 | 39.90 | 0.55 | 16.23 |
| 07 Mon September 2026 | 40.20 | 0.75 | 16.28 |
| 04 Fri September 2026 | 43.55 | 1.30 | 19.25 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.00 | 0.20 | 95 |
| 08 Tue September 2026 | 53.00 | 0.30 | 126.33 |
| 07 Mon September 2026 | 53.00 | 0.35 | 135.67 |
| 04 Fri September 2026 | 53.00 | 0.65 | 140 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
