Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 305.18 and 316.73
| Intraday Target 1 | 302.98 |
| Intraday Target 2 | 307.37 |
| Intraday Target 3 | 314.53333333333 |
| Intraday Target 4 | 318.92 |
| Intraday Target 5 | 326.08 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.75 (-2.67%) | 320.55 | 310.15 - 321.70 | 1.2262 times | Thu 22 January 2026 | 320.30 (-4.26%) | 343.00 | 312.90 - 347.85 | 1.9104 times | Wed 21 January 2026 | 334.55 (2.59%) | 325.75 | 318.40 - 339.40 | 1.3515 times | Tue 20 January 2026 | 326.10 (-2.31%) | 331.80 | 324.05 - 334.30 | 0.4893 times | Mon 19 January 2026 | 333.80 (-1.9%) | 340.00 | 331.20 - 341.50 | 0.9662 times | Fri 16 January 2026 | 340.25 (-1.96%) | 346.25 | 337.55 - 347.00 | 0.6998 times | Wed 14 January 2026 | 347.05 (-0.94%) | 348.10 | 341.30 - 348.60 | 0.7327 times | Tue 13 January 2026 | 350.35 (0.21%) | 350.40 | 345.15 - 355.55 | 0.767 times | Mon 12 January 2026 | 349.60 (-0.58%) | 351.70 | 342.00 - 352.30 | 1.0557 times | Fri 09 January 2026 | 351.65 (-0.34%) | 352.85 | 349.50 - 358.15 | 0.8011 times | Thu 08 January 2026 | 352.85 (-2.5%) | 362.90 | 351.35 - 363.90 | 0.8909 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 292.1 and 329.8
| Weekly Target 1 | 285.55 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 323.25 |
| Weekly Target 4 | 336.35 |
| Weekly Target 5 | 360.95 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.5325 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.8394 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.2972 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.5981 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3006 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.6491 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.244 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.5102 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.6777 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.3512 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.7104 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 269.08 and 352.83
| Monthly Target 1 | 254.85 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 338.6 |
| Monthly Target 4 | 367.05 |
| Monthly Target 5 | 422.35 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.75 (-19.29%) | 389.00 | 310.15 - 393.90 | 0.7509 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9865 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4256 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6794 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0835 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3971 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1072 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6197 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5513 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3988 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6166 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 269.08 and 352.83
| Yearly Target 1 | 254.85 |
| Yearly Target 2 | 283.3 |
| Yearly Target 3 | 338.6 |
| Yearly Target 4 | 367.05 |
| Yearly Target 5 | 422.35 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.75 (-19.29%) | 389.00 | 310.15 - 393.90 | 0.1466 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.3598 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4936 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.9
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 26 points
Upper Bollinger band is at 410 and lower is at 307, while middle bands are at 333 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.03 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 325.3 |
| 12 day DMA | 340.01 |
| 20 day DMA | 358.23 |
| 35 day DMA | 377.16 |
| 50 day DMA | 381.82 |
| 100 day DMA | 403.77 |
| 150 day DMA | 402.29 |
| 200 day DMA | 385.27 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 331.19 | 336.64 |
| 12 day EMA | 339.73 | 344.81 | 349.27 |
| 20 day EMA | 352.2 | 356.46 | 360.27 |
| 35 day EMA | 365.14 | 368.28 | 371.1 |
| 50 day EMA | 377.32 | 380 | 382.44 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.3 | 331 | 336.35 |
| 12 day SMA | 340.01 | 344.12 | 348.96 |
| 20 day SMA | 358.23 | 362.64 | 366.88 |
| 35 day SMA | 377.16 | 379.77 | 382.03 |
| 50 day SMA | 381.82 | 383.5 | 384.97 |
| 100 day SMA | 403.77 | 404.75 | 405.75 |
| 150 day SMA | 402.29 | 402.64 | 402.88 |
| 200 day SMA | 385.27 | 385.43 | 385.56 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 311.95 | 320.60 | 308.40 to 320.85 | 0.3 times |
| 22 Thu | 319.80 | 340.00 | 313.05 to 349.00 | 0.68 times |
| 21 Wed | 336.25 | 326.80 | 319.60 to 340.35 | 1.24 times |
| 20 Tue | 326.85 | 332.55 | 325.40 to 334.70 | 1.39 times |
| 19 Mon | 334.70 | 340.60 | 331.75 to 341.80 | 1.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 313.15 | 319.50 | 308.20 to 320.60 | 2.32 times |
| 22 Thu | 320.25 | 339.55 | 312.50 to 348.00 | 1.64 times |
| 21 Wed | 336.10 | 326.20 | 318.10 to 339.70 | 0.85 times |
| 20 Tue | 326.25 | 332.00 | 324.75 to 334.60 | 0.11 times |
| 19 Mon | 333.85 | 338.00 | 331.85 to 340.70 | 0.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 313.20 | 318.85 | 308.15 to 318.90 | 1.27 times |
| 22 Thu | 319.30 | 344.00 | 312.55 to 345.60 | 1.12 times |
| 21 Wed | 336.45 | 326.70 | 318.85 to 338.40 | 0.91 times |
| 20 Tue | 326.70 | 334.85 | 326.45 to 334.85 | 0.89 times |
| 19 Mon | 334.30 | 337.20 | 332.50 to 340.10 | 0.81 times |
Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry
Swiggy SWIGGY Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 87.90 | 0.04 |
| 22 Thu January 2026 | 0.05 | 87.90 | 0.04 |
| 21 Wed January 2026 | 0.05 | 87.90 | 0.04 |
| 20 Tue January 2026 | 0.05 | 87.90 | 0.04 |
| 19 Mon January 2026 | 0.10 | 87.90 | 0.02 |
Swiggy SWIGGY Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 48.00 | 0.01 |
| 19 Mon January 2026 | 0.15 | 48.00 | 0.01 |
Swiggy SWIGGY Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 88.30 | 0.03 |
| 22 Thu January 2026 | 0.05 | 88.30 | 0.03 |
| 21 Wed January 2026 | 0.10 | 76.80 | 0.03 |
| 20 Tue January 2026 | 0.15 | 76.80 | 0.03 |
| 19 Mon January 2026 | 0.10 | 76.80 | 0.03 |
Swiggy SWIGGY Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 95.25 | 0.01 |
| 22 Thu January 2026 | 0.10 | 95.25 | 0.01 |
| 21 Wed January 2026 | 0.20 | 33.15 | 0.01 |
| 20 Tue January 2026 | 0.15 | 33.15 | 0.01 |
| 19 Mon January 2026 | 0.15 | 33.15 | 0.01 |
Swiggy SWIGGY Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 90.75 | 0.07 |
| 22 Thu January 2026 | 0.15 | 79.75 | 0.02 |
| 21 Wed January 2026 | 0.15 | 78.10 | 0.02 |
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 65.00 | 0.29 |
| 22 Thu January 2026 | 0.10 | 65.00 | 0.25 |
| 21 Wed January 2026 | 0.20 | 65.00 | 0.22 |
| 20 Tue January 2026 | 0.20 | 73.95 | 0.17 |
| 19 Mon January 2026 | 0.20 | 67.85 | 0.17 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 64.70 | 0.12 |
| 22 Thu January 2026 | 0.10 | 64.70 | 0.12 |
| 21 Wed January 2026 | 0.25 | 64.70 | 0.12 |
| 20 Tue January 2026 | 0.20 | 64.70 | 0.12 |
| 19 Mon January 2026 | 0.25 | 62.60 | 0.1 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 75.00 | 0.31 |
| 22 Thu January 2026 | 0.10 | 68.50 | 0.3 |
| 21 Wed January 2026 | 0.30 | 53.80 | 0.31 |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.27 |
| 19 Mon January 2026 | 0.30 | 56.00 | 0.27 |
Swiggy SWIGGY Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 53.40 | 0.24 |
| 22 Thu January 2026 | 0.10 | 53.40 | 0.22 |
| 21 Wed January 2026 | 0.35 | 57.80 | 0.22 |
| 20 Tue January 2026 | 0.15 | 33.70 | 0.2 |
| 19 Mon January 2026 | 0.30 | 33.70 | 0.18 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 67.60 | 0.52 |
| 22 Thu January 2026 | 0.10 | 55.45 | 0.51 |
| 21 Wed January 2026 | 0.40 | 45.00 | 0.52 |
| 20 Tue January 2026 | 0.25 | 52.80 | 0.43 |
| 19 Mon January 2026 | 0.35 | 44.05 | 0.37 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.30 | 0.28 |
| 22 Thu January 2026 | 0.10 | 39.30 | 0.26 |
| 21 Wed January 2026 | 0.50 | 39.30 | 0.22 |
| 20 Tue January 2026 | 0.25 | 35.25 | 0.12 |
| 19 Mon January 2026 | 0.35 | 35.25 | 0.12 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 54.60 | 0.47 |
| 22 Thu January 2026 | 0.15 | 49.25 | 0.41 |
| 21 Wed January 2026 | 0.65 | 34.80 | 0.5 |
| 20 Tue January 2026 | 0.30 | 35.65 | 0.37 |
| 19 Mon January 2026 | 0.45 | 35.65 | 0.34 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 50.50 | 0.41 |
| 22 Thu January 2026 | 0.10 | 44.90 | 0.35 |
| 21 Wed January 2026 | 1.00 | 27.50 | 0.46 |
| 20 Tue January 2026 | 0.35 | 39.05 | 0.27 |
| 19 Mon January 2026 | 0.65 | 31.35 | 0.25 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 46.05 | 0.28 |
| 22 Thu January 2026 | 0.10 | 38.90 | 0.29 |
| 21 Wed January 2026 | 1.20 | 25.40 | 1.03 |
| 20 Tue January 2026 | 0.40 | 34.30 | 0.96 |
| 19 Mon January 2026 | 0.80 | 26.45 | 0.85 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 42.50 | 0.14 |
| 22 Thu January 2026 | 0.15 | 36.15 | 0.2 |
| 21 Wed January 2026 | 1.80 | 21.20 | 0.31 |
| 20 Tue January 2026 | 0.50 | 20.65 | 0.41 |
| 19 Mon January 2026 | 1.15 | 20.65 | 0.4 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 36.00 | 0.28 |
| 22 Thu January 2026 | 0.30 | 29.80 | 0.26 |
| 21 Wed January 2026 | 2.55 | 16.10 | 0.3 |
| 20 Tue January 2026 | 0.70 | 24.75 | 0.26 |
| 19 Mon January 2026 | 1.70 | 17.90 | 0.3 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 30.05 | 0.22 |
| 22 Thu January 2026 | 0.55 | 26.35 | 0.15 |
| 21 Wed January 2026 | 3.60 | 12.00 | 0.26 |
| 20 Tue January 2026 | 1.00 | 19.80 | 0.15 |
| 19 Mon January 2026 | 2.65 | 13.45 | 0.51 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 27.60 | 1.04 |
| 22 Thu January 2026 | 0.90 | 21.80 | 0.93 |
| 21 Wed January 2026 | 5.30 | 8.85 | 0.71 |
| 20 Tue January 2026 | 1.65 | 15.30 | 0.74 |
| 19 Mon January 2026 | 3.95 | 10.25 | 1.26 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 23.80 | 0.21 |
| 22 Thu January 2026 | 1.40 | 17.35 | 0.25 |
| 21 Wed January 2026 | 7.55 | 6.40 | 0.47 |
| 20 Tue January 2026 | 2.75 | 11.50 | 0.49 |
| 19 Mon January 2026 | 6.45 | 6.75 | 0.78 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 19.30 | 0.57 |
| 22 Thu January 2026 | 2.20 | 12.30 | 0.73 |
| 21 Wed January 2026 | 11.65 | 4.45 | 0.34 |
| 20 Tue January 2026 | 4.50 | 7.30 | 2.03 |
| 19 Mon January 2026 | 9.00 | 4.70 | 8.18 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.50 | 15.00 | 2.88 |
| 22 Thu January 2026 | 3.55 | 8.35 | 4.46 |
| 21 Wed January 2026 | 4.20 | 2.85 | 220 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.65 | 10.35 | 1.86 |
| 22 Thu January 2026 | 5.45 | 4.90 | 10.56 |
| 21 Wed January 2026 | 10.90 | 2.00 | 41.5 |
| 20 Tue January 2026 | 10.90 | 3.20 | 42.9 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.20 | 7.70 | 0.55 |
| 22 Thu January 2026 | 7.25 | 2.95 | 21.11 |
| 21 Wed January 2026 | 22.00 | 1.35 | 10.64 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.20 | 4.30 | 3.49 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.95 | 1.75 | 12.7 |
| 22 Thu January 2026 | 19.75 | 0.65 | 24.2 |
| 21 Wed January 2026 | 36.10 | 0.45 | 13 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.00 | 1.00 | 2.17 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.55 | 0.55 | 6.25 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
