Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 241.1 and 247.85
| Intraday Target 1 | 235.57 |
| Intraday Target 2 | 239.88 |
| Intraday Target 3 | 242.31666666667 |
| Intraday Target 4 | 246.63 |
| Intraday Target 5 | 249.07 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.20 (2.26%) | 240.00 | 238.00 - 244.75 | 0.6692 times | Mon 05 October 2026 | 238.80 (0.34%) | 239.20 | 237.40 - 246.30 | 0.7682 times | Thu 01 October 2026 | 238.00 (-4.84%) | 248.45 | 235.50 - 249.10 | 0.9473 times | Wed 30 September 2026 | 250.10 (-1.42%) | 255.95 | 250.00 - 257.00 | 0.6271 times | Tue 29 September 2026 | 253.70 (-0.9%) | 255.50 | 251.00 - 255.95 | 0.9359 times | Mon 28 September 2026 | 256.00 (-3.34%) | 266.00 | 255.15 - 266.05 | 0.7879 times | Fri 25 September 2026 | 264.85 (-0.97%) | 268.90 | 261.40 - 268.95 | 0.6594 times | Thu 24 September 2026 | 267.45 (-3.97%) | 275.70 | 265.60 - 276.60 | 1.0764 times | Wed 23 September 2026 | 278.50 (-1.95%) | 284.30 | 276.65 - 289.65 | 1.2883 times | Tue 22 September 2026 | 284.05 (4.16%) | 273.00 | 272.80 - 284.25 | 2.2404 times | Mon 21 September 2026 | 272.70 (-0.13%) | 276.40 | 271.15 - 281.85 | 1.3987 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 240.8 and 249.7
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 247.87 |
| Weekly Target 5 | 251.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.20 (2.61%) | 239.20 | 237.40 - 246.30 | 0.2376 times | Thu 01 October 2026 | 238.00 (-10.14%) | 266.00 | 235.50 - 266.05 | 0.5453 times | Fri 25 September 2026 | 264.85 (-3%) | 276.40 | 261.40 - 289.65 | 1.1017 times | Fri 18 September 2026 | 273.05 (-1.85%) | 278.20 | 269.45 - 282.00 | 0.5906 times | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 1.1562 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 3.1718 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.6029 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.7047 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.5051 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.3842 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.5208 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 233.05 and 246.65
| Monthly Target 1 | 229.33 |
| Monthly Target 2 | 236.77 |
| Monthly Target 3 | 242.93333333333 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.20 (-2.36%) | 248.45 | 235.50 - 249.10 | 0.1211 times | Wed 30 September 2026 | 250.10 (-11.28%) | 279.85 | 250.00 - 289.65 | 1.9126 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.0385 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.0299 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8203 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.7505 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7509 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8217 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7551 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9994 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9672 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 160.65 and 319.05
| Yearly Target 1 | 132.8 |
| Yearly Target 2 | 188.5 |
| Yearly Target 3 | 291.2 |
| Yearly Target 4 | 346.9 |
| Yearly Target 5 | 449.6 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 244.20 (-36.78%) | 389.00 | 235.50 - 393.90 | 1.2352 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.4587 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3061 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 239, while middle bands are at 253 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.6 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 244.96 |
| 12 day DMA | 260.12 |
| 20 day DMA | 266.78 |
| 35 day DMA | 271.87 |
| 50 day DMA | 274.87 |
| 100 day DMA | 265.35 |
| 150 day DMA | 270.63 |
| 200 day DMA | 290.87 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.17 | 247.16 | 251.34 |
| 12 day EMA | 255.81 | 257.92 | 261.39 |
| 20 day EMA | 261.92 | 263.78 | 266.41 |
| 35 day EMA | 267.46 | 268.83 | 270.6 |
| 50 day EMA | 270.92 | 272.01 | 273.37 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.96 | 247.32 | 252.53 |
| 12 day SMA | 260.12 | 262.81 | 265.45 |
| 20 day SMA | 266.78 | 268.37 | 269.9 |
| 35 day SMA | 271.87 | 272.79 | 273.96 |
| 50 day SMA | 274.87 | 275.01 | 275.47 |
| 100 day SMA | 265.35 | 265.44 | 265.61 |
| 150 day SMA | 270.63 | 271.09 | 271.64 |
| 200 day SMA | 290.87 | 291.74 | 292.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 245.70 | 241.35 | 238.80 to 246.45 | 1.06 times |
| 05 Mon | 239.70 | 241.40 | 238.25 to 246.70 | 1.03 times |
| 01 Thu | 239.85 | 247.00 | 236.45 to 250.00 | 1.02 times |
| 29 Tue | 254.30 | 256.00 | 252.20 to 257.10 | 0.99 times |
| 28 Mon | 257.95 | 267.95 | 255.10 to 267.95 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 246.85 | 241.00 | 240.25 to 247.45 | 1.15 times |
| 05 Mon | 241.00 | 242.65 | 239.60 to 247.45 | 1.1 times |
| 01 Thu | 240.75 | 250.10 | 237.80 to 250.60 | 1.09 times |
| 29 Tue | 255.45 | 257.00 | 253.70 to 258.15 | 0.91 times |
| 28 Mon | 258.40 | 267.00 | 257.00 to 267.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 248.20 | 242.65 | 241.55 to 248.40 | 1.16 times |
| 05 Mon | 242.15 | 244.00 | 241.95 to 247.80 | 1.11 times |
| 01 Thu | 242.55 | 251.00 | 239.90 to 251.00 | 0.73 times |
Option chain for Swiggy SWIGGY 27 Tue October 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 86.55 | 0.11 |
| 05 Mon October 2026 | 0.20 | 86.55 | 0.12 |
| 01 Thu October 2026 | 0.20 | 83.00 | 0.11 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 65.10 | 0.01 |
| 05 Mon October 2026 | 0.30 | 65.10 | 0.01 |
| 01 Thu October 2026 | 0.30 | 65.10 | 0.01 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 54.50 | 0.11 |
| 05 Mon October 2026 | 0.30 | 54.50 | 0.12 |
| 01 Thu October 2026 | 0.35 | 54.50 | 0.12 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 25.50 | 0.01 |
| 05 Mon October 2026 | 0.40 | 25.50 | 0.01 |
| 01 Thu October 2026 | 0.40 | 25.50 | 0.01 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 57.50 | 0.04 |
| 05 Mon October 2026 | 0.45 | 58.00 | 0.05 |
| 01 Thu October 2026 | 0.60 | 63.20 | 0.05 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 41.00 | 0.01 |
| 05 Mon October 2026 | 0.55 | 41.00 | 0.01 |
| 01 Thu October 2026 | 0.65 | 41.00 | 0.01 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 46.00 | 0.21 |
| 05 Mon October 2026 | 0.60 | 49.95 | 0.21 |
| 01 Thu October 2026 | 0.90 | 50.25 | 0.23 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 32.55 | 0.07 |
| 05 Mon October 2026 | 0.80 | 32.55 | 0.06 |
| 01 Thu October 2026 | 1.05 | 32.55 | 0.07 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 35.60 | 0.16 |
| 05 Mon October 2026 | 1.00 | 41.00 | 0.15 |
| 01 Thu October 2026 | 1.35 | 43.30 | 0.18 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 31.10 | 0.16 |
| 05 Mon October 2026 | 1.25 | 31.10 | 0.15 |
| 01 Thu October 2026 | 1.70 | 39.40 | 0.19 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 26.75 | 0.35 |
| 05 Mon October 2026 | 1.60 | 30.75 | 0.34 |
| 01 Thu October 2026 | 2.10 | 32.00 | 0.37 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 22.45 | 0.15 |
| 05 Mon October 2026 | 2.05 | 26.00 | 0.15 |
| 01 Thu October 2026 | 2.70 | 27.40 | 0.15 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 18.30 | 0.3 |
| 05 Mon October 2026 | 2.75 | 22.60 | 0.28 |
| 01 Thu October 2026 | 3.50 | 23.10 | 0.51 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.05 | 14.05 | 1.04 |
| 05 Mon October 2026 | 3.70 | 18.80 | 1.09 |
| 01 Thu October 2026 | 4.55 | 19.35 | 1.19 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.80 | 11.00 | 0.51 |
| 05 Mon October 2026 | 5.00 | 15.10 | 0.67 |
| 01 Thu October 2026 | 5.90 | 15.85 | 0.85 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.10 | 8.20 | 0.43 |
| 05 Mon October 2026 | 6.70 | 11.90 | 0.47 |
| 01 Thu October 2026 | 7.75 | 12.85 | 0.71 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.90 | 6.00 | 3.19 |
| 05 Mon October 2026 | 8.90 | 9.10 | 2.75 |
| 01 Thu October 2026 | 9.80 | 10.00 | 4.69 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.15 | 4.35 | 2.32 |
| 05 Mon October 2026 | 11.65 | 6.85 | 2.25 |
| 01 Thu October 2026 | 12.40 | 7.60 | 3.82 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.85 | 3.05 | 2.56 |
| 05 Mon October 2026 | 14.75 | 5.00 | 3.49 |
| 01 Thu October 2026 | 15.45 | 5.80 | 5.92 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.25 | 2.15 | 134 |
| 05 Mon October 2026 | 20.25 | 3.60 | 122 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.15 | 1.45 | 19.5 |
| 05 Mon October 2026 | 22.75 | 2.55 | 18.25 |
| 01 Thu October 2026 | 22.75 | 3.10 | 18.13 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.95 | 0.70 | 178 |
| 05 Mon October 2026 | 34.95 | 1.25 | 163 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
