ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 333.5 and 345.8

Intraday Target 1323.92
Intraday Target 2330.78
Intraday Target 3336.21666666667
Intraday Target 4343.08
Intraday Target 5348.52

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 13 February 2026 337.65 (0.09%) 337.00 329.35 - 341.65 0.7832 times
Thu 12 February 2026 337.35 (-1.45%) 340.00 328.70 - 340.60 0.7323 times
Wed 11 February 2026 342.30 (-3.78%) 354.60 340.40 - 355.00 0.6267 times
Tue 10 February 2026 355.75 (6.61%) 335.05 333.10 - 359.00 2.4067 times
Mon 09 February 2026 333.70 (4.28%) 321.00 319.50 - 335.00 0.8734 times
Fri 06 February 2026 320.00 (-0.45%) 321.45 314.00 - 322.20 0.4764 times
Thu 05 February 2026 321.45 (0.11%) 322.00 314.25 - 324.55 0.7358 times
Wed 04 February 2026 321.10 (1.05%) 319.50 314.05 - 324.20 0.6834 times
Tue 03 February 2026 317.75 (3.7%) 319.00 314.70 - 328.35 1.7874 times
Mon 02 February 2026 306.40 (-2.53%) 314.00 304.10 - 315.60 0.8947 times
Sun 01 February 2026 314.35 (1.49%) 313.00 297.90 - 323.50 0.7154 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 328.58 and 368.08

Weekly Target 1299.22
Weekly Target 2318.43
Weekly Target 3338.71666666667
Weekly Target 4357.93
Weekly Target 5378.22

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.0388 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.0141 times
Fri 30 January 2026 309.75 (-0.64%) 314.10 302.10 - 330.50 1.1188 times
Fri 23 January 2026 311.75 (-8.38%) 340.00 310.15 - 347.85 1.2368 times
Fri 16 January 2026 340.25 (-3.24%) 351.70 337.55 - 355.55 0.6774 times
Fri 09 January 2026 351.65 (-9.18%) 387.20 349.50 - 390.25 1.0469 times
Fri 02 January 2026 387.20 (-1.2%) 393.95 381.00 - 406.60 0.4827 times
Fri 26 December 2025 391.90 (-4.92%) 410.00 391.00 - 412.20 0.2426 times
Fri 19 December 2025 412.20 (-1.03%) 417.95 389.15 - 420.00 2.1379 times
Fri 12 December 2025 416.50 (5.6%) 393.80 380.15 - 421.60 1.0039 times
Fri 05 December 2025 394.40 (4.26%) 380.00 378.50 - 406.65 0.4118 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 317.78 and 378.88

Monthly Target 1270.42
Monthly Target 2304.03
Monthly Target 3331.51666666667
Monthly Target 4365.13
Monthly Target 5392.62

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 13 February 2026 337.65 (9.01%) 313.00 297.90 - 359.00 0.4754 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.9837 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.952 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4107 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.6557 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.0456 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.3482 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.0685 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.5631 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.4971 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.3849 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 269.78 and 365.78

Yearly Target 1247.15
Yearly Target 2292.4
Yearly Target 3343.15
Yearly Target 4388.4
Yearly Target 5439.15

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 13 February 2026 337.65 (-12.58%) 389.00 297.90 - 393.90 0.2813 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.2484 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4703 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.41 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 341.35
12 day DMA 326.46
20 day DMA 325.37
35 day DMA 344.16
50 day DMA 361.63
100 day DMA 387.56
150 day DMA 395.9
200 day DMA 384.59

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA337.35337.2337.12
12 day EMA332.72331.82330.82
20 day EMA334.55334.22333.89
35 day EMA346.17346.67347.22
50 day EMA362.02363.01364.06

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA341.35337.82334.64
12 day SMA326.46325.63324.48
20 day SMA325.37325.5325.99
35 day SMA344.16345.94347.87
50 day SMA361.63362.94364.18
100 day SMA387.56388.77389.84
150 day SMA395.9396.18396.47
200 day SMA384.59384.5384.43

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 335.40 336.85 328.10 to 340.75 1.1 times
12 Thu 337.75 338.15 328.00 to 339.50 1.03 times
11 Wed 341.60 355.00 338.55 to 355.00 1 times
10 Tue 354.00 334.00 332.10 to 356.50 0.98 times
09 Mon 334.05 318.55 318.55 to 335.45 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 333.40 334.45 326.00 to 337.70 1.49 times
12 Thu 335.30 335.90 325.55 to 337.30 1.31 times
11 Wed 339.20 352.75 336.50 to 352.80 1.18 times
10 Tue 351.95 333.15 331.05 to 354.05 0.81 times
09 Mon 332.75 318.45 318.45 to 333.90 0.21 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 331.65 330.90 324.80 to 334.00 1.16 times
12 Thu 333.95 327.80 326.40 to 333.95 1.15 times
11 Wed 338.60 347.00 336.60 to 347.00 1.07 times
10 Tue 350.55 331.70 331.70 to 352.00 0.96 times
09 Mon 331.35 320.70 318.60 to 331.65 0.65 times

Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry

Swiggy SWIGGY Option strike: 400.00

Date CE PE PCR
13 Fri February 2026 0.3081.05 0.05
12 Thu February 2026 0.3081.05 0.05
11 Wed February 2026 0.4081.05 0.04
10 Tue February 2026 1.5581.05 0.03
09 Mon February 2026 0.3581.05 0.05

Swiggy SWIGGY Option strike: 390.00

Date CE PE PCR
13 Fri February 2026 0.5056.00 0.08
12 Thu February 2026 0.5048.50 0.07
11 Wed February 2026 0.5548.50 0.05
10 Tue February 2026 2.3037.75 0.08
09 Mon February 2026 0.5575.30 0.17

Swiggy SWIGGY Option strike: 380.00

Date CE PE PCR
13 Fri February 2026 0.9029.30 0.19
12 Thu February 2026 0.8029.30 0.17
11 Wed February 2026 1.0029.30 0.15
10 Tue February 2026 3.6029.30 0.1
09 Mon February 2026 0.9045.55 0.28

Swiggy SWIGGY Option strike: 375.00

Date CE PE PCR
13 Fri February 2026 1.2534.80 0.02
12 Thu February 2026 1.0034.80 0.02
11 Wed February 2026 1.4034.80 0.02

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
13 Fri February 2026 1.5531.95 0.12
12 Thu February 2026 1.2531.95 0.12
11 Wed February 2026 1.9531.95 0.09
10 Tue February 2026 5.7021.45 0.07
09 Mon February 2026 1.4538.00 0.18

Swiggy SWIGGY Option strike: 365.00

Date CE PE PCR
13 Fri February 2026 2.1530.75 0.17
12 Thu February 2026 1.8024.45 0.18
11 Wed February 2026 2.5524.45 0.13
10 Tue February 2026 7.1517.80 0.05
09 Mon February 2026 1.9042.45 0.53

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
13 Fri February 2026 2.7528.05 0.31
12 Thu February 2026 2.5024.40 0.32
11 Wed February 2026 3.5522.00 0.27
10 Tue February 2026 8.8014.55 0.35
09 Mon February 2026 2.5528.90 0.44

Swiggy SWIGGY Option strike: 355.00

Date CE PE PCR
13 Fri February 2026 3.7024.00 0.29
12 Thu February 2026 3.4021.40 0.23
11 Wed February 2026 4.8518.05 0.23
10 Tue February 2026 10.9011.95 0.21
09 Mon February 2026 3.3539.60 0.1

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
13 Fri February 2026 5.0520.10 0.29
12 Thu February 2026 4.8017.30 0.37
11 Wed February 2026 6.4015.10 0.45
10 Tue February 2026 13.309.45 0.77
09 Mon February 2026 4.5520.60 0.24

Swiggy SWIGGY Option strike: 345.00

Date CE PE PCR
13 Fri February 2026 6.5516.85 0.49
12 Thu February 2026 6.4513.70 0.58
11 Wed February 2026 8.4511.90 0.85
10 Tue February 2026 16.057.40 1.49
09 Mon February 2026 5.9517.30 0.61

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
13 Fri February 2026 8.2513.30 1.83
12 Thu February 2026 8.5510.65 1.94
11 Wed February 2026 10.809.35 1.92
10 Tue February 2026 19.455.70 0.74
09 Mon February 2026 7.8514.20 0.12

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
13 Fri February 2026 10.5510.85 0.56
12 Thu February 2026 11.158.45 0.54
11 Wed February 2026 13.807.45 2.4
10 Tue February 2026 22.904.40 3.26
09 Mon February 2026 10.0511.10 0.39

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
13 Fri February 2026 13.057.75 0.98
12 Thu February 2026 14.106.40 0.98
11 Wed February 2026 17.005.40 1.14
10 Tue February 2026 27.003.35 1.3
09 Mon February 2026 12.658.85 0.44

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
13 Fri February 2026 16.106.05 1.34
12 Thu February 2026 17.254.80 1.48
11 Wed February 2026 20.554.15 1.26
10 Tue February 2026 31.352.75 1.33
09 Mon February 2026 15.607.05 0.59

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
13 Fri February 2026 20.004.50 1.46
12 Thu February 2026 20.803.70 1.65
11 Wed February 2026 24.403.15 1.52
10 Tue February 2026 35.802.10 1.47
09 Mon February 2026 19.155.35 1.19

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
13 Fri February 2026 24.503.45 0.92
12 Thu February 2026 25.102.70 0.9
11 Wed February 2026 27.552.45 0.96
10 Tue February 2026 40.301.70 1.02
09 Mon February 2026 22.254.20 0.39

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
13 Fri February 2026 27.452.50 2.03
12 Thu February 2026 29.852.10 1.72
11 Wed February 2026 30.801.75 1.29
10 Tue February 2026 44.651.40 1.14
09 Mon February 2026 26.703.25 1.16

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
13 Fri February 2026 31.752.30 2.29
12 Thu February 2026 35.951.65 1.36
11 Wed February 2026 35.951.30 1.46
10 Tue February 2026 49.301.15 1.64
09 Mon February 2026 30.952.50 1.2

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
13 Fri February 2026 36.151.55 5.55
12 Thu February 2026 38.801.35 5.99
11 Wed February 2026 40.851.15 5.62
10 Tue February 2026 54.501.00 5.5
09 Mon February 2026 35.201.90 4.54

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
13 Fri February 2026 41.651.15 19.09
12 Thu February 2026 40.951.10 15
11 Wed February 2026 45.150.90 16.77
10 Tue February 2026 20.450.85 23.3
09 Mon February 2026 20.451.50 27.9

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
13 Fri February 2026 25.000.95 13.25
12 Thu February 2026 25.000.90 14
11 Wed February 2026 25.000.75 13.33
10 Tue February 2026 25.000.75 14.08
09 Mon February 2026 25.001.20 16.25

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
13 Fri February 2026 25.300.90 32
12 Thu February 2026 25.300.70 32
11 Wed February 2026 25.300.65 32
10 Tue February 2026 25.300.55 33
09 Mon February 2026 25.301.00 29

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
13 Fri February 2026 55.950.70 118
12 Thu February 2026 59.800.65 172
11 Wed February 2026 59.800.50 183.67

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
12 Thu February 2026 64.600.60 4
11 Wed February 2026 64.600.40 3.67

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
13 Fri February 2026 74.350.30 0.2
12 Thu February 2026 74.350.30 0.2
11 Wed February 2026 74.350.30 0.2

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
13 Fri February 2026 68.550.35 25.33
12 Thu February 2026 68.550.35 25.33
11 Wed February 2026 79.350.30 25.33

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
13 Fri February 2026 78.400.20 36.33
12 Thu February 2026 78.400.15 37.67
11 Wed February 2026 89.250.25 40

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top