Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 439.7 and 481.7

Intraday Target 1	405.47
Intraday Target 2	431.93
Intraday Target 3	447.46666666667
Intraday Target 4	473.93
Intraday Target 5	489.47

Daily price and volume Swiggy

Date	Closing	Open	Range	Volume
Mon 03 February 2025	458.40 (10.17%)	431.00	421.00 - 463.00	1.2474 times
Fri 31 January 2025	416.10 (2.8%)	410.90	408.40 - 420.45	0.3735 times
Thu 30 January 2025	404.75 (-5.48%)	428.00	402.50 - 428.50	0.7468 times
Wed 29 January 2025	428.20 (4.2%)	412.00	406.75 - 429.95	0.8617 times
Tue 28 January 2025	410.95 (0.22%)	414.25	389.05 - 418.55	1.2536 times
Mon 27 January 2025	410.05 (-8.69%)	442.00	405.35 - 443.45	0.9304 times
Fri 24 January 2025	449.05 (-2.57%)	463.20	441.00 - 463.90	0.8883 times
Thu 23 January 2025	460.90 (6.27%)	434.50	433.90 - 465.00	0.9718 times
Wed 22 January 2025	433.70 (-1.53%)	441.00	413.60 - 445.45	1.288 times
Tue 21 January 2025	440.45 (-8.09%)	470.00	427.05 - 471.30	1.4385 times
Mon 20 January 2025	479.20 (1.29%)	475.70	464.45 - 483.75	0.4821 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 439.7 and 481.7

Weekly Target 1	405.47
Weekly Target 2	431.93
Weekly Target 3	447.46666666667
Weekly Target 4	473.93
Weekly Target 5	489.47

Weekly price and volumes for Swiggy

Date	Closing	Open	Range	Volume
Mon 03 February 2025	458.40 (10.17%)	431.00	421.00 - 463.00	0.3499 times
Fri 31 January 2025	416.10 (-7.34%)	442.00	389.05 - 443.45	1.1684 times
Fri 24 January 2025	449.05 (-5.08%)	475.70	413.60 - 483.75	1.4216 times
Fri 17 January 2025	473.10 (2.16%)	481.15	458.30 - 514.80	0.9082 times
Mon 13 January 2025	463.10 (-5.93%)	481.15	458.30 - 487.90	0.1694 times
Fri 10 January 2025	492.30 (-9.08%)	544.40	486.20 - 546.55	1.0019 times
Fri 03 January 2025	541.45 (-0.82%)	548.00	535.20 - 568.00	0.6129 times
Fri 27 December 2024	545.95 (-8.62%)	605.30	541.25 - 617.30	0.9481 times
Fri 20 December 2024	597.45 (3.48%)	589.00	568.25 - 608.80	1.228 times
Wed 18 December 2024	577.35 (8.45%)	538.00	533.00 - 613.40	2.1916 times
Fri 13 December 2024	532.35 (-2.27%)	545.65	501.00 - 567.90	1.2343 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 439.7 and 481.7

Monthly Target 1	405.47
Monthly Target 2	431.93
Monthly Target 3	447.46666666667
Monthly Target 4	473.93
Monthly Target 5	489.47

Monthly price and volumes Swiggy

Date	Closing	Open	Range	Volume
Mon 03 February 2025	458.40 (10.17%)	431.00	421.00 - 463.00	0.0691 times
Fri 31 January 2025	416.10 (-23.07%)	544.25	389.05 - 558.85	0.9911 times
Tue 31 December 2024	540.90 (14.9%)	472.00	464.35 - 617.30	1.6332 times
Fri 29 November 2024	470.75 (0%)	420.00	391.00 - 517.00	1.3065 times
Mon 03 February 2025	(0%)		-	0 times

monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 441.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiggy SWIGGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.78

Munafa value: 85 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 30 points

Upper Bollinger band is at 516 and lower is at 397, while middle bands are at 426 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.41 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period	DMA value
5 day DMA	423.68
12 day DMA	438.74
20 day DMA	455.82
35 day DMA	499.44
50 day DMA	507.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.47	419.51	421.22
12 day EMA	441.24	438.12	442.12
20 day EMA	456.12	455.88	460.06
35 day EMA	472.75	473.6	476.98
50 day EMA	492.55	493.94	497.12

SMA (simple moving average) of Swiggy SWIGGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.68	414.01	420.6
12 day SMA	438.74	440.79	446.72
20 day SMA	455.82	458.36	464.16
35 day SMA	499.44	503.1	508.25
50 day SMA	507.25	507.32	507.61
100 day SMA
150 day SMA
200 day SMA