Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 258.23 and 265.28
| Intraday Target 1 | 253.05 |
| Intraday Target 2 | 256.35 |
| Intraday Target 3 | 260.1 |
| Intraday Target 4 | 263.4 |
| Intraday Target 5 | 267.15 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.65 (0.95%) | 259.50 | 256.80 - 263.85 | 1.1744 times | Mon 15 June 2026 | 257.20 (2.92%) | 255.00 | 253.15 - 267.15 | 2.0219 times | Fri 12 June 2026 | 249.90 (4.04%) | 244.20 | 243.45 - 251.25 | 1.1479 times | Thu 11 June 2026 | 240.20 (-0.87%) | 240.95 | 236.80 - 243.00 | 0.5341 times | Wed 10 June 2026 | 242.30 (-3.06%) | 250.00 | 241.05 - 252.35 | 1.0733 times | Tue 09 June 2026 | 249.95 (3.63%) | 243.25 | 238.50 - 250.70 | 0.9471 times | Mon 08 June 2026 | 241.20 (-3.75%) | 249.00 | 239.30 - 249.30 | 0.8995 times | Fri 05 June 2026 | 250.60 (-1.2%) | 253.65 | 249.20 - 257.85 | 1.1179 times | Thu 04 June 2026 | 253.65 (0.69%) | 250.60 | 249.10 - 257.85 | 0.7399 times | Wed 03 June 2026 | 251.90 (-0.89%) | 254.00 | 248.25 - 254.65 | 0.344 times | Tue 02 June 2026 | 254.15 (1.76%) | 249.25 | 244.50 - 255.75 | 0.5678 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 256.4 and 270.4
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 259.98333333333 |
| Weekly Target 4 | 266.82 |
| Weekly Target 5 | 273.98 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.65 (3.9%) | 255.00 | 253.15 - 267.15 | 0.7685 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 1.1064 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.7996 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.5262 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.0551 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2777 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.747 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8904 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0391 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7902 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2767 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 248.23 and 278.58
| Monthly Target 1 | 224.18 |
| Monthly Target 2 | 241.92 |
| Monthly Target 3 | 254.53333333333 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 284.88 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.65 (0.68%) | 259.10 | 236.80 - 267.15 | 0.5714 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.9841 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9847 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.0775 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9901 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3105 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2683 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5471 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8735 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.393 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.7961 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 169.68 and 326.78
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 296.78333333333 |
| Yearly Target 4 | 356.77 |
| Yearly Target 5 | 453.88 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 259.65 (-32.78%) | 389.00 | 236.80 - 393.90 | 0.7202 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.8844 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3954 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.9
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.83 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 249.85 |
| 12 day DMA | 250.04 |
| 20 day DMA | 252.54 |
| 35 day DMA | 259.87 |
| 50 day DMA | 265.37 |
| 100 day DMA | 286.76 |
| 150 day DMA | 320.82 |
| 200 day DMA | 347.7 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.23 | 250.02 | 246.43 |
| 12 day EMA | 251.97 | 250.57 | 249.36 |
| 20 day EMA | 253.8 | 253.19 | 252.77 |
| 35 day EMA | 258.72 | 258.66 | 258.75 |
| 50 day EMA | 264.24 | 264.43 | 264.72 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.85 | 247.91 | 244.71 |
| 12 day SMA | 250.04 | 249.89 | 251.01 |
| 20 day SMA | 252.54 | 252.26 | 252.17 |
| 35 day SMA | 259.87 | 260.66 | 261.68 |
| 50 day SMA | 265.37 | 265.49 | 265.54 |
| 100 day SMA | 286.76 | 287.56 | 288.46 |
| 150 day SMA | 320.82 | 321.84 | 322.81 |
| 200 day SMA | 347.7 | 348.58 | 349.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 258.40 | 255.15 | 254.55 to 267.90 | 1.05 times |
| 12 Fri | 251.35 | 246.85 | 244.30 to 252.70 | 1.04 times |
| 11 Thu | 241.45 | 242.90 | 238.20 to 244.00 | 0.99 times |
| 10 Wed | 243.40 | 251.55 | 242.50 to 253.30 | 0.97 times |
| 09 Tue | 251.55 | 242.25 | 239.00 to 252.30 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 259.75 | 258.50 | 256.05 to 268.50 | 1.08 times |
| 12 Fri | 252.55 | 248.05 | 245.85 to 253.25 | 1.05 times |
| 11 Thu | 242.80 | 242.55 | 241.50 to 244.85 | 1.01 times |
| 10 Wed | 245.05 | 253.10 | 244.10 to 253.85 | 0.96 times |
| 09 Tue | 253.00 | 243.50 | 240.85 to 253.50 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 261.50 | 257.10 | 257.10 to 269.80 | 1.03 times |
| 12 Fri | 253.65 | 250.00 | 248.50 to 254.00 | 1.1 times |
| 11 Thu | 243.55 | 245.00 | 242.80 to 245.00 | 0.97 times |
| 10 Wed | 245.75 | 253.20 | 245.65 to 253.20 | 0.95 times |
| 09 Tue | 254.40 | 245.75 | 245.75 to 254.40 | 0.95 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.25 | 60.00 | 0.42 |
| 12 Fri June 2026 | 0.15 | 67.50 | 0.48 |
| 11 Thu June 2026 | 0.15 | 72.00 | 0.45 |
| 10 Wed June 2026 | 0.20 | 72.00 | 0.43 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 53.95 | 0.1 |
| 12 Fri June 2026 | 0.25 | 53.95 | 0.1 |
| 11 Thu June 2026 | 0.20 | 53.95 | 0.1 |
| 10 Wed June 2026 | 0.30 | 53.95 | 0.09 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.65 | 53.05 | 0.2 |
| 12 Fri June 2026 | 0.25 | 53.05 | 0.14 |
| 11 Thu June 2026 | 0.25 | 53.05 | 0.14 |
| 10 Wed June 2026 | 0.30 | 53.05 | 0.14 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 41.85 | 0.08 |
| 12 Fri June 2026 | 0.35 | 47.80 | 0.09 |
| 11 Thu June 2026 | 0.30 | 57.60 | 0.08 |
| 10 Wed June 2026 | 0.45 | 57.60 | 0.08 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 43.65 | 0.11 |
| 12 Fri June 2026 | 0.35 | 43.65 | 0.1 |
| 11 Thu June 2026 | 0.30 | 43.65 | 0.09 |
| 10 Wed June 2026 | 0.50 | 43.65 | 0.09 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 32.90 | 0.07 |
| 12 Fri June 2026 | 0.60 | 38.75 | 0.06 |
| 11 Thu June 2026 | 0.45 | 48.00 | 0.04 |
| 10 Wed June 2026 | 0.60 | 46.85 | 0.04 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 28.05 | 0.05 |
| 12 Fri June 2026 | 0.80 | 33.85 | 0.06 |
| 11 Thu June 2026 | 0.55 | 34.10 | 0.02 |
| 10 Wed June 2026 | 0.75 | 34.10 | 0.02 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.70 | 20.40 | 0.14 |
| 12 Fri June 2026 | 1.15 | 36.80 | 0.16 |
| 11 Thu June 2026 | 0.70 | 36.80 | 0.15 |
| 10 Wed June 2026 | 1.00 | 36.80 | 0.15 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.35 | 18.20 | 0.17 |
| 12 Fri June 2026 | 1.60 | 34.05 | 0.25 |
| 11 Thu June 2026 | 0.95 | 34.05 | 0.22 |
| 10 Wed June 2026 | 1.35 | 25.35 | 0.19 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.45 | 14.90 | 0.19 |
| 12 Fri June 2026 | 2.30 | 20.60 | 0.22 |
| 11 Thu June 2026 | 1.25 | 29.95 | 0.24 |
| 10 Wed June 2026 | 1.80 | 27.20 | 0.23 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.95 | 11.35 | 0.4 |
| 12 Fri June 2026 | 3.30 | 16.20 | 0.3 |
| 11 Thu June 2026 | 1.75 | 25.30 | 0.27 |
| 10 Wed June 2026 | 2.40 | 17.50 | 0.33 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.95 | 8.55 | 0.34 |
| 12 Fri June 2026 | 4.65 | 13.05 | 0.3 |
| 11 Thu June 2026 | 2.45 | 20.80 | 0.3 |
| 10 Wed June 2026 | 3.30 | 19.85 | 0.32 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.55 | 6.30 | 1.24 |
| 12 Fri June 2026 | 6.45 | 10.25 | 0.72 |
| 11 Thu June 2026 | 3.50 | 17.00 | 0.72 |
| 10 Wed June 2026 | 4.50 | 15.85 | 0.7 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.75 | 4.45 | 0.94 |
| 12 Fri June 2026 | 8.65 | 7.30 | 0.88 |
| 11 Thu June 2026 | 4.75 | 13.25 | 0.78 |
| 10 Wed June 2026 | 6.05 | 12.35 | 0.9 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.20 | 3.00 | 1.47 |
| 12 Fri June 2026 | 11.50 | 5.20 | 1.52 |
| 11 Thu June 2026 | 6.55 | 10.25 | 0.9 |
| 10 Wed June 2026 | 7.90 | 9.55 | 2.16 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.40 | 2.20 | 2.58 |
| 12 Fri June 2026 | 15.05 | 3.60 | 2.31 |
| 11 Thu June 2026 | 9.00 | 7.55 | 2.1 |
| 10 Wed June 2026 | 10.40 | 6.95 | 2.32 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 25.10 | 1.45 | 2.59 |
| 12 Fri June 2026 | 18.95 | 2.45 | 1.77 |
| 11 Thu June 2026 | 11.70 | 5.50 | 1.76 |
| 10 Wed June 2026 | 13.35 | 4.85 | 4.46 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31.70 | 1.05 | 3.96 |
| 12 Fri June 2026 | 23.05 | 1.60 | 4.19 |
| 11 Thu June 2026 | 16.50 | 3.80 | 4.62 |
| 10 Wed June 2026 | 16.50 | 3.40 | 4.58 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.35 | 0.70 | 5.37 |
| 12 Fri June 2026 | 27.35 | 1.05 | 8.8 |
| 11 Thu June 2026 | 18.80 | 2.60 | 13.44 |
| 10 Wed June 2026 | 20.10 | 2.35 | 37 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 42.50 | 0.40 | 2.29 |
| 12 Fri June 2026 | 31.85 | 0.65 | 2.75 |
| 11 Thu June 2026 | 23.20 | 1.70 | 3 |
| 10 Wed June 2026 | 27.20 | 1.50 | 2.26 |
Swiggy SWIGGY Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 48.15 | 0.40 | 0.54 |
| 12 Fri June 2026 | 33.50 | 0.40 | 2.33 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 52.95 | 0.25 | 19.33 |
| 12 Fri June 2026 | 41.50 | 0.20 | 19.79 |
| 11 Thu June 2026 | 32.25 | 0.65 | 20.53 |
| 10 Wed June 2026 | 33.25 | 0.55 | 22.15 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 48.50 | 0.10 | 5 |
| 12 Fri June 2026 | 48.50 | 0.10 | 7.33 |
| 11 Thu June 2026 | 48.50 | 0.20 | 7.33 |
| 10 Wed June 2026 | 48.50 | 0.20 | 5.67 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
