Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 251.38 and 260.13
| Intraday Target 1 | 244.78 |
| Intraday Target 2 | 249.22 |
| Intraday Target 3 | 253.53333333333 |
| Intraday Target 4 | 257.97 |
| Intraday Target 5 | 262.28 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.65 (0.69%) | 250.60 | 249.10 - 257.85 | 0.7402 times | Wed 03 June 2026 | 251.90 (-0.89%) | 254.00 | 248.25 - 254.65 | 0.3441 times | Tue 02 June 2026 | 254.15 (1.76%) | 249.25 | 244.50 - 255.75 | 0.568 times | Mon 01 June 2026 | 249.75 (-3.16%) | 259.10 | 248.75 - 259.90 | 0.5564 times | Fri 29 May 2026 | 257.90 (-4.71%) | 270.65 | 255.45 - 270.75 | 2.298 times | Wed 27 May 2026 | 270.65 (6.6%) | 254.90 | 254.60 - 272.30 | 2.4126 times | Tue 26 May 2026 | 253.90 (1.54%) | 250.05 | 249.00 - 256.90 | 0.7565 times | Mon 25 May 2026 | 250.05 (0.04%) | 250.00 | 249.30 - 254.85 | 0.8833 times | Fri 22 May 2026 | 249.95 (-0.32%) | 251.00 | 248.55 - 252.50 | 0.5747 times | Thu 21 May 2026 | 250.75 (-2.18%) | 259.00 | 250.00 - 259.50 | 0.8661 times | Wed 20 May 2026 | 256.35 (-1.67%) | 259.35 | 254.50 - 260.50 | 0.8829 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 241.38 and 256.78
| Weekly Target 1 | 237.28 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 252.68333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.65 (-1.65%) | 259.10 | 244.50 - 259.90 | 0.527 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.5153 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.0476 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2687 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7417 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8841 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0317 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7846 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2676 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9316 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.3805 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 241.38 and 256.78
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.65 (-1.65%) | 259.10 | 244.50 - 259.90 | 0.1189 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 1.0313 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 1.0319 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.1292 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 1.0376 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3734 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.3291 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5734 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.9154 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.4598 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.8823 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 174.38 and 323.78
| Yearly Target 1 | 147.95 |
| Yearly Target 2 | 200.8 |
| Yearly Target 3 | 297.35 |
| Yearly Target 4 | 350.2 |
| Yearly Target 5 | 446.75 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.65 (-34.33%) | 389.00 | 244.50 - 393.90 | 0.677 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.9201 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4029 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 241, while middle bands are at 250 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.72 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 253.47 |
| 12 day DMA | 254.98 |
| 20 day DMA | 257.92 |
| 35 day DMA | 267.79 |
| 50 day DMA | 269.25 |
| 100 day DMA | 295 |
| 150 day DMA | 329.78 |
| 200 day DMA | 354.04 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.91 | 254.04 | 255.11 |
| 12 day EMA | 255.89 | 256.3 | 257.1 |
| 20 day EMA | 259 | 259.56 | 260.37 |
| 35 day EMA | 263.5 | 264.08 | 264.8 |
| 50 day EMA | 269.2 | 269.83 | 270.56 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.47 | 256.87 | 257.27 |
| 12 day SMA | 254.98 | 255.01 | 255.3 |
| 20 day SMA | 257.92 | 259.23 | 260.32 |
| 35 day SMA | 267.79 | 268.09 | 268.75 |
| 50 day SMA | 269.25 | 270.15 | 270.97 |
| 100 day SMA | 295 | 296.24 | 297.6 |
| 150 day SMA | 329.78 | 330.92 | 332.12 |
| 200 day SMA | 354.04 | 354.7 | 355.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 254.20 | 256.75 | 249.55 to 256.75 | 1.02 times |
| 02 Tue | 256.75 | 250.10 | 246.30 to 258.30 | 1.01 times |
| 01 Mon | 251.00 | 261.65 | 250.00 to 261.65 | 0.99 times |
| 29 Fri | 260.15 | 273.00 | 257.65 to 273.00 | 0.99 times |
| 27 Wed | 273.10 | 257.00 | 256.80 to 274.50 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 255.40 | 254.05 | 251.00 to 255.70 | 1.11 times |
| 02 Tue | 257.65 | 248.90 | 248.90 to 259.50 | 1.07 times |
| 01 Mon | 252.25 | 260.90 | 251.35 to 260.90 | 1.04 times |
| 29 Fri | 261.30 | 273.15 | 259.80 to 273.60 | 0.98 times |
| 27 Wed | 273.90 | 259.25 | 259.25 to 274.95 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 257.10 | 254.00 | 253.00 to 257.10 | 1.37 times |
| 02 Tue | 260.80 | 250.70 | 250.70 to 260.80 | 1.3 times |
| 01 Mon | 253.70 | 260.00 | 253.50 to 260.00 | 1.17 times |
| 29 Fri | 262.20 | 274.20 | 261.00 to 276.00 | 0.96 times |
| 27 Wed | 275.35 | 267.50 | 265.75 to 275.65 | 0.2 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 55.00 | 0.36 |
| 02 Tue June 2026 | 0.50 | 55.00 | 0.35 |
| 01 Mon June 2026 | 0.40 | 55.00 | 0.35 |
| 29 Fri May 2026 | 0.70 | 55.00 | 0.34 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.65 | 58.00 | 0.05 |
| 02 Tue June 2026 | 0.70 | 58.00 | 0.05 |
| 01 Mon June 2026 | 0.65 | 58.00 | 0.03 |
| 29 Fri May 2026 | 1.05 | 58.00 | 0.04 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.00 | 44.20 | 0.11 |
| 02 Tue June 2026 | 1.00 | 44.20 | 0.11 |
| 01 Mon June 2026 | 0.80 | 44.20 | 0.11 |
| 29 Fri May 2026 | 1.30 | 44.20 | 0.11 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 45.70 | 0.08 |
| 02 Tue June 2026 | 1.20 | 42.90 | 0.08 |
| 01 Mon June 2026 | 0.95 | 49.65 | 0.07 |
| 29 Fri May 2026 | 1.60 | 41.15 | 0.07 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.35 | 41.15 | 0.01 |
| 02 Tue June 2026 | 1.50 | 41.15 | 0.01 |
| 01 Mon June 2026 | 1.15 | 41.15 | 0.01 |
| 29 Fri May 2026 | 2.00 | 41.15 | 0.01 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.75 | 37.50 | 0.07 |
| 02 Tue June 2026 | 1.95 | 34.45 | 0.06 |
| 01 Mon June 2026 | 1.45 | 40.25 | 0.1 |
| 29 Fri May 2026 | 2.55 | 33.05 | 0.1 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.25 | 35.75 | 0.01 |
| 02 Tue June 2026 | 2.35 | 35.75 | 0.01 |
| 01 Mon June 2026 | 1.85 | 35.75 | 0.01 |
| 29 Fri May 2026 | 3.25 | 32.80 | 0.01 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.90 | 28.55 | 0.14 |
| 02 Tue June 2026 | 3.05 | 25.75 | 0.16 |
| 01 Mon June 2026 | 2.40 | 31.30 | 0.1 |
| 29 Fri May 2026 | 4.10 | 23.15 | 0.1 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.80 | 21.85 | 0.27 |
| 02 Tue June 2026 | 4.30 | 21.85 | 0.26 |
| 01 Mon June 2026 | 3.10 | 26.85 | 0.28 |
| 29 Fri May 2026 | 5.45 | 20.90 | 0.33 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.85 | 20.35 | 0.32 |
| 02 Tue June 2026 | 5.45 | 18.00 | 0.36 |
| 01 Mon June 2026 | 4.00 | 22.35 | 0.34 |
| 29 Fri May 2026 | 6.95 | 17.15 | 0.35 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.25 | 16.80 | 0.33 |
| 02 Tue June 2026 | 6.95 | 14.55 | 0.36 |
| 01 Mon June 2026 | 5.20 | 19.05 | 0.31 |
| 29 Fri May 2026 | 8.85 | 13.85 | 0.44 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.90 | 13.60 | 0.58 |
| 02 Tue June 2026 | 9.00 | 12.15 | 0.59 |
| 01 Mon June 2026 | 6.95 | 15.45 | 0.55 |
| 29 Fri May 2026 | 11.05 | 11.10 | 0.75 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.10 | 10.75 | 0.63 |
| 02 Tue June 2026 | 11.30 | 9.25 | 0.53 |
| 01 Mon June 2026 | 8.65 | 12.40 | 0.6 |
| 29 Fri May 2026 | 13.50 | 8.70 | 0.81 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.60 | 8.30 | 1.31 |
| 02 Tue June 2026 | 13.95 | 6.95 | 1.5 |
| 01 Mon June 2026 | 10.90 | 9.65 | 1.89 |
| 29 Fri May 2026 | 16.85 | 6.60 | 2.31 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.45 | 6.30 | 2.23 |
| 02 Tue June 2026 | 17.45 | 5.25 | 2.3 |
| 01 Mon June 2026 | 21.10 | 7.50 | 4.94 |
| 29 Fri May 2026 | 21.10 | 5.00 | 3.89 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.80 | 4.65 | 5.11 |
| 02 Tue June 2026 | 21.00 | 3.95 | 5.51 |
| 01 Mon June 2026 | 16.55 | 5.55 | 4.63 |
| 29 Fri May 2026 | 23.90 | 3.65 | 5.17 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.30 | 3.35 | 4.89 |
| 02 Tue June 2026 | 39.30 | 2.90 | 4.32 |
| 01 Mon June 2026 | 39.30 | 4.05 | 4.37 |
| 29 Fri May 2026 | 39.30 | 2.65 | 3.05 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.55 | 2.50 | 5.13 |
| 02 Tue June 2026 | 29.30 | 2.00 | 4.93 |
| 01 Mon June 2026 | 23.80 | 3.00 | 3.35 |
| 29 Fri May 2026 | 32.00 | 1.90 | 3.76 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.00 | 1.25 | 27.36 |
| 02 Tue June 2026 | 32.35 | 1.00 | 15.1 |
| 01 Mon June 2026 | 32.35 | 1.50 | 15.6 |
| 29 Fri May 2026 | 54.00 | 0.90 | 40.25 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
