Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 376.3 and 390.4
| Intraday Target 1 | 373.1 |
| Intraday Target 2 | 379.5 |
| Intraday Target 3 | 387.2 |
| Intraday Target 4 | 393.6 |
| Intraday Target 5 | 401.3 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.8992 times | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.696 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.9671 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 1.4981 times | Tue 02 December 2025 | 399.40 (2.77%) | 389.10 | 388.00 - 402.50 | 1.6455 times | Mon 01 December 2025 | 388.65 (2.74%) | 380.00 | 378.50 - 391.75 | 1.1824 times | Fri 28 November 2025 | 378.30 (-2.16%) | 386.65 | 376.90 - 387.25 | 1.0166 times | Thu 27 November 2025 | 386.65 (-1.47%) | 392.45 | 385.25 - 394.40 | 0.5 times | Wed 26 November 2025 | 392.40 (-0.56%) | 393.25 | 390.40 - 396.50 | 0.5876 times | Tue 25 November 2025 | 394.60 (-2.47%) | 402.00 | 390.00 - 402.90 | 1.0075 times | Mon 24 November 2025 | 404.60 (4.97%) | 380.30 | 378.00 - 410.70 | 4.8439 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 376.3 and 390.4
| Weekly Target 1 | 373.1 |
| Weekly Target 2 | 379.5 |
| Weekly Target 3 | 387.2 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 401.3 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.1271 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.8467 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 1.1246 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.5828 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 1.1789 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.7601 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 1.0735 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.8472 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 2.2179 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 1.2412 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 1.4614 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 382.2 and 410.35
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 374.05 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 402.2 |
| Monthly Target 5 | 418.5 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.90 (2.01%) | 380.00 | 378.50 - 406.65 | 0.1264 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4732 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7555 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2048 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.5535 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.2312 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.8011 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.7251 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4435 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6857 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.524 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 210.53 and 472.38
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 268.98 |
| Yearly Target 3 | 413.91666666667 |
| Yearly Target 4 | 530.83 |
| Yearly Target 5 | 675.77 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.90 (-28.66%) | 544.25 | 297.00 - 558.85 | 1.632 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.368 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.45
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 380, while middle bands are at 387 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.67 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 396.9 |
| 12 day DMA | 392.93 |
| 20 day DMA | 393.1 |
| 35 day DMA | 402.86 |
| 50 day DMA | 410.39 |
| 100 day DMA | 413.22 |
| 150 day DMA | 393.68 |
| 200 day DMA | 381.06 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.96 | 396.49 | 397.53 |
| 12 day EMA | 393.96 | 395.42 | 395.6 |
| 20 day EMA | 396.32 | 397.42 | 397.74 |
| 35 day EMA | 403.53 | 404.57 | 405.17 |
| 50 day EMA | 412.08 | 413.15 | 413.91 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.9 | 397.45 | 394.23 |
| 12 day SMA | 392.93 | 393.73 | 393.95 |
| 20 day SMA | 393.1 | 393.15 | 393.5 |
| 35 day SMA | 402.86 | 404.64 | 406.02 |
| 50 day SMA | 410.39 | 411.44 | 412.54 |
| 100 day SMA | 413.22 | 413.3 | 413.2 |
| 150 day SMA | 393.68 | 393.4 | 392.81 |
| 200 day SMA | 381.06 | 380.83 | 380.69 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
