Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 333.5 and 345.8
| Intraday Target 1 | 323.92 |
| Intraday Target 2 | 330.78 |
| Intraday Target 3 | 336.21666666667 |
| Intraday Target 4 | 343.08 |
| Intraday Target 5 | 348.52 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (0.09%) | 337.00 | 329.35 - 341.65 | 0.7832 times | Thu 12 February 2026 | 337.35 (-1.45%) | 340.00 | 328.70 - 340.60 | 0.7323 times | Wed 11 February 2026 | 342.30 (-3.78%) | 354.60 | 340.40 - 355.00 | 0.6267 times | Tue 10 February 2026 | 355.75 (6.61%) | 335.05 | 333.10 - 359.00 | 2.4067 times | Mon 09 February 2026 | 333.70 (4.28%) | 321.00 | 319.50 - 335.00 | 0.8734 times | Fri 06 February 2026 | 320.00 (-0.45%) | 321.45 | 314.00 - 322.20 | 0.4764 times | Thu 05 February 2026 | 321.45 (0.11%) | 322.00 | 314.25 - 324.55 | 0.7358 times | Wed 04 February 2026 | 321.10 (1.05%) | 319.50 | 314.05 - 324.20 | 0.6834 times | Tue 03 February 2026 | 317.75 (3.7%) | 319.00 | 314.70 - 328.35 | 1.7874 times | Mon 02 February 2026 | 306.40 (-2.53%) | 314.00 | 304.10 - 315.60 | 0.8947 times | Sun 01 February 2026 | 314.35 (1.49%) | 313.00 | 297.90 - 323.50 | 0.7154 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 328.58 and 368.08
| Weekly Target 1 | 299.22 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 338.71666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.0388 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.0141 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.1188 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.2368 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.6774 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.0469 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.4827 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.2426 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.1379 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.0039 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.4118 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 317.78 and 378.88
| Monthly Target 1 | 270.42 |
| Monthly Target 2 | 304.03 |
| Monthly Target 3 | 331.51666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 392.62 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (9.01%) | 313.00 | 297.90 - 359.00 | 0.4754 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9837 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.952 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4107 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6557 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0456 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3482 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0685 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5631 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.4971 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3849 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 269.78 and 365.78
| Yearly Target 1 | 247.15 |
| Yearly Target 2 | 292.4 |
| Yearly Target 3 | 343.15 |
| Yearly Target 4 | 388.4 |
| Yearly Target 5 | 439.15 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.65 (-12.58%) | 389.00 | 297.90 - 393.90 | 0.2813 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.2484 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4703 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.41 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 341.35 |
| 12 day DMA | 326.46 |
| 20 day DMA | 325.37 |
| 35 day DMA | 344.16 |
| 50 day DMA | 361.63 |
| 100 day DMA | 387.56 |
| 150 day DMA | 395.9 |
| 200 day DMA | 384.59 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.35 | 337.2 | 337.12 |
| 12 day EMA | 332.72 | 331.82 | 330.82 |
| 20 day EMA | 334.55 | 334.22 | 333.89 |
| 35 day EMA | 346.17 | 346.67 | 347.22 |
| 50 day EMA | 362.02 | 363.01 | 364.06 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.35 | 337.82 | 334.64 |
| 12 day SMA | 326.46 | 325.63 | 324.48 |
| 20 day SMA | 325.37 | 325.5 | 325.99 |
| 35 day SMA | 344.16 | 345.94 | 347.87 |
| 50 day SMA | 361.63 | 362.94 | 364.18 |
| 100 day SMA | 387.56 | 388.77 | 389.84 |
| 150 day SMA | 395.9 | 396.18 | 396.47 |
| 200 day SMA | 384.59 | 384.5 | 384.43 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 335.40 | 336.85 | 328.10 to 340.75 | 1.1 times |
| 12 Thu | 337.75 | 338.15 | 328.00 to 339.50 | 1.03 times |
| 11 Wed | 341.60 | 355.00 | 338.55 to 355.00 | 1 times |
| 10 Tue | 354.00 | 334.00 | 332.10 to 356.50 | 0.98 times |
| 09 Mon | 334.05 | 318.55 | 318.55 to 335.45 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 333.40 | 334.45 | 326.00 to 337.70 | 1.49 times |
| 12 Thu | 335.30 | 335.90 | 325.55 to 337.30 | 1.31 times |
| 11 Wed | 339.20 | 352.75 | 336.50 to 352.80 | 1.18 times |
| 10 Tue | 351.95 | 333.15 | 331.05 to 354.05 | 0.81 times |
| 09 Mon | 332.75 | 318.45 | 318.45 to 333.90 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 331.65 | 330.90 | 324.80 to 334.00 | 1.16 times |
| 12 Thu | 333.95 | 327.80 | 326.40 to 333.95 | 1.15 times |
| 11 Wed | 338.60 | 347.00 | 336.60 to 347.00 | 1.07 times |
| 10 Tue | 350.55 | 331.70 | 331.70 to 352.00 | 0.96 times |
| 09 Mon | 331.35 | 320.70 | 318.60 to 331.65 | 0.65 times |
Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 81.05 | 0.05 |
| 12 Thu February 2026 | 0.30 | 81.05 | 0.05 |
| 11 Wed February 2026 | 0.40 | 81.05 | 0.04 |
| 10 Tue February 2026 | 1.55 | 81.05 | 0.03 |
| 09 Mon February 2026 | 0.35 | 81.05 | 0.05 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 56.00 | 0.08 |
| 12 Thu February 2026 | 0.50 | 48.50 | 0.07 |
| 11 Wed February 2026 | 0.55 | 48.50 | 0.05 |
| 10 Tue February 2026 | 2.30 | 37.75 | 0.08 |
| 09 Mon February 2026 | 0.55 | 75.30 | 0.17 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 29.30 | 0.19 |
| 12 Thu February 2026 | 0.80 | 29.30 | 0.17 |
| 11 Wed February 2026 | 1.00 | 29.30 | 0.15 |
| 10 Tue February 2026 | 3.60 | 29.30 | 0.1 |
| 09 Mon February 2026 | 0.90 | 45.55 | 0.28 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 34.80 | 0.02 |
| 12 Thu February 2026 | 1.00 | 34.80 | 0.02 |
| 11 Wed February 2026 | 1.40 | 34.80 | 0.02 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 31.95 | 0.12 |
| 12 Thu February 2026 | 1.25 | 31.95 | 0.12 |
| 11 Wed February 2026 | 1.95 | 31.95 | 0.09 |
| 10 Tue February 2026 | 5.70 | 21.45 | 0.07 |
| 09 Mon February 2026 | 1.45 | 38.00 | 0.18 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 30.75 | 0.17 |
| 12 Thu February 2026 | 1.80 | 24.45 | 0.18 |
| 11 Wed February 2026 | 2.55 | 24.45 | 0.13 |
| 10 Tue February 2026 | 7.15 | 17.80 | 0.05 |
| 09 Mon February 2026 | 1.90 | 42.45 | 0.53 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 28.05 | 0.31 |
| 12 Thu February 2026 | 2.50 | 24.40 | 0.32 |
| 11 Wed February 2026 | 3.55 | 22.00 | 0.27 |
| 10 Tue February 2026 | 8.80 | 14.55 | 0.35 |
| 09 Mon February 2026 | 2.55 | 28.90 | 0.44 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.70 | 24.00 | 0.29 |
| 12 Thu February 2026 | 3.40 | 21.40 | 0.23 |
| 11 Wed February 2026 | 4.85 | 18.05 | 0.23 |
| 10 Tue February 2026 | 10.90 | 11.95 | 0.21 |
| 09 Mon February 2026 | 3.35 | 39.60 | 0.1 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 20.10 | 0.29 |
| 12 Thu February 2026 | 4.80 | 17.30 | 0.37 |
| 11 Wed February 2026 | 6.40 | 15.10 | 0.45 |
| 10 Tue February 2026 | 13.30 | 9.45 | 0.77 |
| 09 Mon February 2026 | 4.55 | 20.60 | 0.24 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.55 | 16.85 | 0.49 |
| 12 Thu February 2026 | 6.45 | 13.70 | 0.58 |
| 11 Wed February 2026 | 8.45 | 11.90 | 0.85 |
| 10 Tue February 2026 | 16.05 | 7.40 | 1.49 |
| 09 Mon February 2026 | 5.95 | 17.30 | 0.61 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.25 | 13.30 | 1.83 |
| 12 Thu February 2026 | 8.55 | 10.65 | 1.94 |
| 11 Wed February 2026 | 10.80 | 9.35 | 1.92 |
| 10 Tue February 2026 | 19.45 | 5.70 | 0.74 |
| 09 Mon February 2026 | 7.85 | 14.20 | 0.12 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.55 | 10.85 | 0.56 |
| 12 Thu February 2026 | 11.15 | 8.45 | 0.54 |
| 11 Wed February 2026 | 13.80 | 7.45 | 2.4 |
| 10 Tue February 2026 | 22.90 | 4.40 | 3.26 |
| 09 Mon February 2026 | 10.05 | 11.10 | 0.39 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.05 | 7.75 | 0.98 |
| 12 Thu February 2026 | 14.10 | 6.40 | 0.98 |
| 11 Wed February 2026 | 17.00 | 5.40 | 1.14 |
| 10 Tue February 2026 | 27.00 | 3.35 | 1.3 |
| 09 Mon February 2026 | 12.65 | 8.85 | 0.44 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.10 | 6.05 | 1.34 |
| 12 Thu February 2026 | 17.25 | 4.80 | 1.48 |
| 11 Wed February 2026 | 20.55 | 4.15 | 1.26 |
| 10 Tue February 2026 | 31.35 | 2.75 | 1.33 |
| 09 Mon February 2026 | 15.60 | 7.05 | 0.59 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.00 | 4.50 | 1.46 |
| 12 Thu February 2026 | 20.80 | 3.70 | 1.65 |
| 11 Wed February 2026 | 24.40 | 3.15 | 1.52 |
| 10 Tue February 2026 | 35.80 | 2.10 | 1.47 |
| 09 Mon February 2026 | 19.15 | 5.35 | 1.19 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.50 | 3.45 | 0.92 |
| 12 Thu February 2026 | 25.10 | 2.70 | 0.9 |
| 11 Wed February 2026 | 27.55 | 2.45 | 0.96 |
| 10 Tue February 2026 | 40.30 | 1.70 | 1.02 |
| 09 Mon February 2026 | 22.25 | 4.20 | 0.39 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.45 | 2.50 | 2.03 |
| 12 Thu February 2026 | 29.85 | 2.10 | 1.72 |
| 11 Wed February 2026 | 30.80 | 1.75 | 1.29 |
| 10 Tue February 2026 | 44.65 | 1.40 | 1.14 |
| 09 Mon February 2026 | 26.70 | 3.25 | 1.16 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.75 | 2.30 | 2.29 |
| 12 Thu February 2026 | 35.95 | 1.65 | 1.36 |
| 11 Wed February 2026 | 35.95 | 1.30 | 1.46 |
| 10 Tue February 2026 | 49.30 | 1.15 | 1.64 |
| 09 Mon February 2026 | 30.95 | 2.50 | 1.2 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.15 | 1.55 | 5.55 |
| 12 Thu February 2026 | 38.80 | 1.35 | 5.99 |
| 11 Wed February 2026 | 40.85 | 1.15 | 5.62 |
| 10 Tue February 2026 | 54.50 | 1.00 | 5.5 |
| 09 Mon February 2026 | 35.20 | 1.90 | 4.54 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.65 | 1.15 | 19.09 |
| 12 Thu February 2026 | 40.95 | 1.10 | 15 |
| 11 Wed February 2026 | 45.15 | 0.90 | 16.77 |
| 10 Tue February 2026 | 20.45 | 0.85 | 23.3 |
| 09 Mon February 2026 | 20.45 | 1.50 | 27.9 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.00 | 0.95 | 13.25 |
| 12 Thu February 2026 | 25.00 | 0.90 | 14 |
| 11 Wed February 2026 | 25.00 | 0.75 | 13.33 |
| 10 Tue February 2026 | 25.00 | 0.75 | 14.08 |
| 09 Mon February 2026 | 25.00 | 1.20 | 16.25 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.30 | 0.90 | 32 |
| 12 Thu February 2026 | 25.30 | 0.70 | 32 |
| 11 Wed February 2026 | 25.30 | 0.65 | 32 |
| 10 Tue February 2026 | 25.30 | 0.55 | 33 |
| 09 Mon February 2026 | 25.30 | 1.00 | 29 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.95 | 0.70 | 118 |
| 12 Thu February 2026 | 59.80 | 0.65 | 172 |
| 11 Wed February 2026 | 59.80 | 0.50 | 183.67 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.60 | 0.60 | 4 |
| 11 Wed February 2026 | 64.60 | 0.40 | 3.67 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.35 | 0.30 | 0.2 |
| 12 Thu February 2026 | 74.35 | 0.30 | 0.2 |
| 11 Wed February 2026 | 74.35 | 0.30 | 0.2 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.55 | 0.35 | 25.33 |
| 12 Thu February 2026 | 68.55 | 0.35 | 25.33 |
| 11 Wed February 2026 | 79.35 | 0.30 | 25.33 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.40 | 0.20 | 36.33 |
| 12 Thu February 2026 | 78.40 | 0.15 | 37.67 |
| 11 Wed February 2026 | 89.25 | 0.25 | 40 |


