Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 279.67 and 298.56
| Intraday Target 1 | 264.51 |
| Intraday Target 2 | 275.93 |
| Intraday Target 3 | 283.40333333333 |
| Intraday Target 4 | 294.82 |
| Intraday Target 5 | 302.29 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 287.34 (7.03%) | 272.00 | 271.99 - 290.88 | 2.9466 times | Tue 28 July 2026 | 268.47 (4.07%) | 257.90 | 256.35 - 273.00 | 1.4332 times | Mon 27 July 2026 | 257.98 (2.61%) | 254.24 | 252.96 - 264.50 | 0.9612 times | Fri 24 July 2026 | 251.42 (-3.87%) | 259.27 | 242.51 - 259.27 | 1.3826 times | Thu 23 July 2026 | 261.55 (-0.87%) | 263.85 | 260.94 - 268.19 | 0.2837 times | Wed 22 July 2026 | 263.85 (-2.36%) | 269.74 | 261.00 - 271.89 | 0.3063 times | Tue 21 July 2026 | 270.23 (-0.11%) | 270.54 | 268.65 - 272.66 | 0.2034 times | Mon 20 July 2026 | 270.53 (-2.29%) | 275.99 | 270.00 - 276.28 | 0.3701 times | Fri 17 July 2026 | 276.87 (1.43%) | 273.89 | 267.20 - 281.00 | 0.7316 times | Thu 16 July 2026 | 272.96 (1.06%) | 272.00 | 271.00 - 283.50 | 1.3813 times | Wed 15 July 2026 | 270.09 (4.36%) | 259.05 | 257.24 - 271.50 | 1.0502 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 270.15 and 308.07
| Weekly Target 1 | 239.14 |
| Weekly Target 2 | 263.24 |
| Weekly Target 3 | 277.06 |
| Weekly Target 4 | 301.16 |
| Weekly Target 5 | 314.98 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 287.34 (14.29%) | 254.24 | 252.96 - 290.88 | 1.663 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.7928 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 1.3514 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.9707 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.6411 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.6499 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 0.9253 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.6465 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.4673 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 0.8919 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 0.6166 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 262.93 and 315.3
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 253.61 |
| Monthly Target 3 | 272.24333333333 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 324.61 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 287.34 (20.05%) | 240.00 | 238.51 - 290.88 | 1.9834 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.9464 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.8658 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.8664 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.948 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8711 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.153 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1159 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4814 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7686 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2256 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 182.47 and 340.62
| Yearly Target 1 | 147.51 |
| Yearly Target 2 | 217.43 |
| Yearly Target 3 | 305.66333333333 |
| Yearly Target 4 | 375.58 |
| Yearly Target 5 | 463.81 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 287.34 (-25.61%) | 389.00 | 235.75 - 393.90 | 0.9496 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.6948 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3556 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.85
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 245, while middle bands are at 255 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.67 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 265.35 |
| 12 day DMA | 267.51 |
| 20 day DMA | 265.22 |
| 35 day DMA | 258.22 |
| 50 day DMA | 256.78 |
| 100 day DMA | 267.48 |
| 150 day DMA | 293.58 |
| 200 day DMA | 322.18 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 262.93 | 260.16 |
| 12 day EMA | 267.17 | 263.5 | 262.6 |
| 20 day EMA | 264.59 | 262.2 | 261.54 |
| 35 day EMA | 261.7 | 260.19 | 259.7 |
| 50 day EMA | 257.59 | 256.38 | 255.89 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.35 | 260.65 | 261.01 |
| 12 day SMA | 267.51 | 265.79 | 266.19 |
| 20 day SMA | 265.22 | 263.2 | 261.75 |
| 35 day SMA | 258.22 | 257.15 | 256.37 |
| 50 day SMA | 256.78 | 256.12 | 255.86 |
| 100 day SMA | 267.48 | 267.63 | 268.01 |
| 150 day SMA | 293.58 | 294.32 | 295.17 |
| 200 day SMA | 322.18 | 322.85 | 323.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 284.38 | 274.35 | 273.00 to 287.99 | 1.3 times |
| 28 Tue | 269.33 | 258.61 | 258.10 to 273.50 | 1.3 times |
| 27 Mon | 258.95 | 252.98 | 250.36 to 264.55 | 1.07 times |
| 24 Fri | 248.48 | 256.50 | 241.00 to 256.80 | 0.88 times |
| 23 Thu | 262.03 | 265.15 | 261.11 to 268.55 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 282.17 | 277.32 | 274.00 to 286.49 | 1.32 times |
| 28 Tue | 267.93 | 261.03 | 261.03 to 272.90 | 1.1 times |
| 27 Mon | 258.87 | 251.00 | 251.00 to 263.00 | 1.01 times |
| 24 Fri | 247.78 | 255.01 | 242.05 to 255.01 | 0.98 times |
| 23 Thu | 264.04 | 265.00 | 263.00 to 269.40 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 281.90 | 277.62 | 275.00 to 286.51 | 1 times |
Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.29 | 39.77 | 0.04 |
| 28 Tue July 2026 | 1.91 | 54.01 | 0 |
| 27 Mon July 2026 | 1.23 | 54.01 | 0.01 |
| 24 Fri July 2026 | 0.99 | 54.01 | 0.01 |
| 23 Thu July 2026 | 1.65 | 54.01 | 0.01 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.37 | 31.96 | 0.24 |
| 28 Tue July 2026 | 3.01 | 41.91 | 0.51 |
| 27 Mon July 2026 | 1.73 | 46.94 | 0.48 |
| 24 Fri July 2026 | 1.23 | 62.15 | 0.49 |
| 23 Thu July 2026 | 2.29 | 49.85 | 0.33 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.77 | 27.98 | 0.31 |
| 28 Tue July 2026 | 3.72 | 36.89 | 0.08 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.26 | 24.92 | 0.28 |
| 28 Tue July 2026 | 4.34 | 35.98 | 0.31 |
| 27 Mon July 2026 | 2.46 | 42.83 | 0.19 |
| 24 Fri July 2026 | 1.76 | 53.20 | 0.21 |
| 23 Thu July 2026 | 3.34 | 40.10 | 0.17 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.93 | 21.24 | 0.23 |
| 28 Tue July 2026 | 5.23 | 30.06 | 1.03 |
| 27 Mon July 2026 | 2.95 | 28.90 | 0.31 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.00 | 18.50 | 0.18 |
| 28 Tue July 2026 | 6.46 | 26.04 | 0.15 |
| 27 Mon July 2026 | 3.63 | 34.42 | 0.06 |
| 24 Fri July 2026 | 2.56 | 44.08 | 0.03 |
| 23 Thu July 2026 | 4.85 | 43.00 | 0.03 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.10 | 15.87 | 0.74 |
| 28 Tue July 2026 | 7.59 | 22.58 | 1.12 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.57 | 13.23 | 0.45 |
| 28 Tue July 2026 | 8.83 | 19.74 | 0.19 |
| 27 Mon July 2026 | 5.50 | 26.28 | 0.1 |
| 24 Fri July 2026 | 3.71 | 37.00 | 0.1 |
| 23 Thu July 2026 | 7.02 | 24.75 | 0.13 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.21 | 11.05 | 1.27 |
| 28 Tue July 2026 | 11.24 | 16.48 | 0.38 |
| 27 Mon July 2026 | 6.72 | 22.30 | 0.55 |
| 24 Fri July 2026 | 4.69 | 32.45 | 0.65 |
| 23 Thu July 2026 | 8.54 | 18.35 | 0.81 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.39 | 9.06 | 1.71 |
| 28 Tue July 2026 | 13.09 | 14.09 | 0.58 |
| 27 Mon July 2026 | 8.28 | 19.06 | 0.64 |
| 24 Fri July 2026 | 5.54 | 26.66 | 0.91 |
| 23 Thu July 2026 | 10.15 | 18.30 | 0.73 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.22 | 7.37 | 1.18 |
| 28 Tue July 2026 | 15.26 | 11.25 | 0.62 |
| 27 Mon July 2026 | 10.02 | 15.94 | 0.28 |
| 24 Fri July 2026 | 6.74 | 24.56 | 0.26 |
| 23 Thu July 2026 | 12.02 | 15.00 | 0.59 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.01 | 6.00 | 2.55 |
| 28 Tue July 2026 | 18.17 | 9.26 | 2.12 |
| 27 Mon July 2026 | 12.00 | 12.98 | 0.85 |
| 24 Fri July 2026 | 8.21 | 19.58 | 0.6 |
| 23 Thu July 2026 | 14.26 | 12.27 | 3.08 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.39 | 4.77 | 2.28 |
| 28 Tue July 2026 | 21.75 | 7.28 | 1.67 |
| 27 Mon July 2026 | 14.34 | 10.46 | 0.68 |
| 24 Fri July 2026 | 10.08 | 16.05 | 0.17 |
| 23 Thu July 2026 | 18.00 | 10.91 | 1 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.87 | 3.81 | 1.86 |
| 28 Tue July 2026 | 24.08 | 5.74 | 1.21 |
| 27 Mon July 2026 | 17.15 | 8.12 | 1.27 |
| 24 Fri July 2026 | 12.02 | 13.50 | 0.99 |
| 23 Thu July 2026 | 20.00 | 7.88 | 2.76 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.36 | 3.02 | 1.33 |
| 28 Tue July 2026 | 28.34 | 4.32 | 0.91 |
| 27 Mon July 2026 | 20.06 | 6.25 | 1.09 |
| 24 Fri July 2026 | 14.40 | 11.09 | 1.13 |
| 23 Thu July 2026 | 34.50 | 9.18 | 8 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.79 | 2.33 | 3.11 |
| 28 Tue July 2026 | 32.75 | 3.51 | 5.02 |
| 27 Mon July 2026 | 23.73 | 4.73 | 3.47 |
| 24 Fri July 2026 | 17.26 | 8.87 | 2.17 |
| 23 Thu July 2026 | 27.00 | 4.68 | 50 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.59 | 1.85 | 15.5 |
| 28 Tue July 2026 | 38.59 | 2.31 | 16.5 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 55.77 | 1.43 | 6.12 |
| 28 Tue July 2026 | 40.74 | 1.79 | 7.32 |
| 27 Mon July 2026 | 31.73 | 2.72 | 9.88 |
| 24 Fri July 2026 | 23.34 | 5.47 | 6.06 |
| 23 Thu July 2026 | 34.78 | 2.40 | 38 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.81 | 1.04 | 8.93 |
| 28 Tue July 2026 | 45.03 | 1.38 | 12.38 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.82 | 0.87 | 3.26 |
| 28 Tue July 2026 | 51.77 | 1.06 | 3.56 |
| 27 Mon July 2026 | 44.80 | 1.55 | 3.63 |
| 24 Fri July 2026 | 32.06 | 3.26 | 3.42 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
