Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 254.55 and 265.87
| Intraday Target 1 | 252.26 |
| Intraday Target 2 | 256.84 |
| Intraday Target 3 | 263.58333333333 |
| Intraday Target 4 | 268.16 |
| Intraday Target 5 | 274.9 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.41 (-1.83%) | 265.00 | 259.01 - 270.33 | 2.1756 times | Tue 07 July 2026 | 266.27 (7.21%) | 250.05 | 249.99 - 267.40 | 1.9646 times | Mon 06 July 2026 | 248.37 (0.04%) | 249.40 | 244.67 - 250.31 | 0.4722 times | Fri 03 July 2026 | 248.27 (-0.29%) | 250.90 | 247.41 - 254.43 | 0.5991 times | Thu 02 July 2026 | 249.00 (0.82%) | 248.52 | 248.05 - 253.30 | 0.64 times | Wed 01 July 2026 | 246.98 (3.19%) | 240.00 | 238.51 - 248.94 | 0.6099 times | Tue 30 June 2026 | 239.35 (0.25%) | 240.00 | 235.75 - 241.75 | 0.767 times | Mon 29 June 2026 | 238.75 (-0.83%) | 240.75 | 236.50 - 241.25 | 0.4388 times | Thu 25 June 2026 | 240.75 (-1.41%) | 244.60 | 239.70 - 246.40 | 0.7949 times | Wed 24 June 2026 | 244.20 (-2.26%) | 250.05 | 239.70 - 250.05 | 1.538 times | Tue 23 June 2026 | 249.85 (-1.88%) | 255.00 | 249.00 - 258.10 | 0.3457 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 253.04 and 278.7
| Weekly Target 1 | 233.14 |
| Weekly Target 2 | 247.28 |
| Weekly Target 3 | 258.80333333333 |
| Weekly Target 4 | 272.94 |
| Weekly Target 5 | 284.46 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.41 (5.29%) | 249.40 | 244.67 - 270.33 | 1.3849 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.9172 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.9298 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 1.3238 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.925 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.6685 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.2759 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 0.8821 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.0682 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.6245 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.7444 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 249.96 and 281.78
| Monthly Target 1 | 224.93 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 274.99 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.41 (9.22%) | 240.00 | 238.51 - 270.33 | 0.5161 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 1.1196 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 1.0243 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 1.0249 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.1215 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 1.0306 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3641 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.3201 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5695 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.9092 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.4499 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 169.51 and 327.66
| Yearly Target 1 | 138.87 |
| Yearly Target 2 | 200.14 |
| Yearly Target 3 | 297.02 |
| Yearly Target 4 | 358.29 |
| Yearly Target 5 | 455.17 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.41 (-32.32%) | 389.00 | 235.75 - 393.90 | 0.8091 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.8109 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.38 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.69
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 254.66 |
| 12 day DMA | 248.99 |
| 20 day DMA | 250.33 |
| 35 day DMA | 251.66 |
| 50 day DMA | 257.06 |
| 100 day DMA | 276.32 |
| 150 day DMA | 306.42 |
| 200 day DMA | 334.44 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.16 | 253.54 | 247.18 |
| 12 day EMA | 252.14 | 250.45 | 247.57 |
| 20 day EMA | 251.97 | 250.98 | 249.37 |
| 35 day EMA | 255.34 | 254.98 | 254.32 |
| 50 day EMA | 259.38 | 259.3 | 259.02 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.66 | 251.78 | 246.39 |
| 12 day SMA | 248.99 | 248.37 | 247.51 |
| 20 day SMA | 250.33 | 249.75 | 248.5 |
| 35 day SMA | 251.66 | 251.45 | 251.14 |
| 50 day SMA | 257.06 | 257.57 | 258.11 |
| 100 day SMA | 276.32 | 276.91 | 277.46 |
| 150 day SMA | 306.42 | 307.3 | 308.15 |
| 200 day SMA | 334.44 | 335.24 | 336.02 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 267.39 | 251.00 | 251.00 to 268.56 | 1.03 times |
| 06 Mon | 249.49 | 249.01 | 245.26 to 251.50 | 1.01 times |
| 03 Fri | 249.42 | 252.00 | 248.73 to 255.86 | 1 times |
| 02 Thu | 250.58 | 250.00 | 249.51 to 254.99 | 0.99 times |
| 01 Wed | 248.13 | 240.91 | 240.91 to 250.60 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 268.37 | 253.85 | 253.46 to 269.48 | 0.99 times |
| 06 Mon | 250.92 | 247.95 | 246.63 to 252.13 | 1.04 times |
| 03 Fri | 250.64 | 254.63 | 250.13 to 256.85 | 1 times |
| 02 Thu | 251.83 | 251.83 | 250.99 to 255.99 | 0.98 times |
| 01 Wed | 249.34 | 242.65 | 242.65 to 252.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 270.04 | 255.55 | 255.55 to 270.78 | 1.57 times |
| 06 Mon | 252.50 | 251.00 | 248.55 to 252.54 | 1.28 times |
| 03 Fri | 251.78 | 254.82 | 251.66 to 257.75 | 1.02 times |
| 02 Thu | 252.50 | 254.09 | 252.50 to 257.45 | 0.8 times |
| 01 Wed | 250.71 | 245.15 | 245.15 to 251.00 | 0.33 times |
Option chain for Swiggy SWIGGY 28 Tue July 2026 expiry
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.02 | 46.00 | 0.21 |
| 06 Mon July 2026 | 0.26 | 61.50 | 0.4 |
| 03 Fri July 2026 | 0.40 | 60.00 | 0.4 |
| 02 Thu July 2026 | 0.40 | 59.41 | 0.39 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.78 | 36.62 | 0.1 |
| 06 Mon July 2026 | 0.43 | 46.22 | 0.21 |
| 03 Fri July 2026 | 0.61 | 46.22 | 0.2 |
| 02 Thu July 2026 | 0.78 | 46.22 | 0.18 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.03 | 25.00 | 0.01 |
| 06 Mon July 2026 | 0.84 | 45.70 | 0 |
| 03 Fri July 2026 | 1.07 | 45.70 | 0 |
| 02 Thu July 2026 | 1.35 | 45.70 | 0 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.19 | 17.88 | 0.03 |
| 06 Mon July 2026 | 1.59 | 32.01 | 0.05 |
| 03 Fri July 2026 | 1.94 | 32.21 | 0.06 |
| 02 Thu July 2026 | 2.37 | 31.48 | 0.03 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.73 | 14.21 | 0.05 |
| 06 Mon July 2026 | 2.09 | 26.92 | 0.04 |
| 03 Fri July 2026 | 2.57 | 26.92 | 0.04 |
| 02 Thu July 2026 | 3.05 | 29.39 | 0.04 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.67 | 11.34 | 0.17 |
| 06 Mon July 2026 | 2.83 | 23.14 | 0.13 |
| 03 Fri July 2026 | 3.44 | 23.83 | 0.12 |
| 02 Thu July 2026 | 4.04 | 23.49 | 0.08 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.95 | 8.68 | 0.86 |
| 06 Mon July 2026 | 3.81 | 18.99 | 0.03 |
| 03 Fri July 2026 | 4.50 | 18.99 | 0.04 |
| 02 Thu July 2026 | 5.28 | 18.99 | 0.04 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.78 | 6.45 | 0.76 |
| 06 Mon July 2026 | 5.15 | 14.93 | 0.27 |
| 03 Fri July 2026 | 5.91 | 16.37 | 0.26 |
| 02 Thu July 2026 | 6.76 | 16.05 | 0.21 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.10 | 4.72 | 1.8 |
| 06 Mon July 2026 | 6.78 | 11.71 | 0.19 |
| 03 Fri July 2026 | 7.65 | 13.25 | 0.23 |
| 02 Thu July 2026 | 8.52 | 12.58 | 0.14 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.54 | 3.37 | 1.25 |
| 06 Mon July 2026 | 9.00 | 9.26 | 0.66 |
| 03 Fri July 2026 | 9.88 | 10.22 | 0.73 |
| 02 Thu July 2026 | 10.79 | 10.10 | 0.63 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.57 | 2.41 | 1.01 |
| 06 Mon July 2026 | 11.59 | 6.98 | 0.54 |
| 03 Fri July 2026 | 12.27 | 7.85 | 0.56 |
| 02 Thu July 2026 | 13.39 | 7.93 | 0.55 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 28.87 | 1.63 | 1.83 |
| 06 Mon July 2026 | 14.69 | 5.02 | 1.71 |
| 03 Fri July 2026 | 15.24 | 5.96 | 1.66 |
| 02 Thu July 2026 | 16.44 | 5.81 | 1.6 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.27 | 1.11 | 1.48 |
| 06 Mon July 2026 | 18.10 | 3.78 | 1.27 |
| 03 Fri July 2026 | 19.75 | 4.32 | 1.35 |
| 02 Thu July 2026 | 19.75 | 4.23 | 0.96 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.02 | 0.78 | 4.48 |
| 06 Mon July 2026 | 23.33 | 2.45 | 5.7 |
| 03 Fri July 2026 | 23.33 | 3.13 | 6.85 |
| 02 Thu July 2026 | 23.33 | 3.14 | 8.61 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 48.00 | 0.40 | 9 |
| 06 Mon July 2026 | 32.61 | 1.16 | 11 |
| 03 Fri July 2026 | 32.61 | 1.57 | 11.18 |
| 02 Thu July 2026 | 32.61 | 1.44 | 11.67 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.93 | 0.24 | 17.8 |
| 06 Mon July 2026 | 38.93 | 0.59 | 20 |
| 03 Fri July 2026 | 38.93 | 0.78 | 19.6 |
| 02 Thu July 2026 | 38.93 | 0.65 | 20.4 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 68.00 | 0.14 | 8.54 |
| 06 Mon July 2026 | 46.85 | 0.33 | 5.7 |
| 03 Fri July 2026 | 51.27 | 0.40 | 6.45 |
| 02 Thu July 2026 | 51.27 | 0.36 | 6.65 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
