Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 279.4 and 288.45
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 277.42 |
| Intraday Target 3 | 281.38333333333 |
| Intraday Target 4 | 286.47 |
| Intraday Target 5 | 290.43 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.50 (1.25%) | 280.75 | 276.30 - 285.35 | 1.1452 times | Thu 20 August 2026 | 279.00 (2.42%) | 275.10 | 273.75 - 285.40 | 1.7134 times | Wed 19 August 2026 | 272.40 (-0.58%) | 277.15 | 269.75 - 277.60 | 1.7889 times | Tue 18 August 2026 | 274.00 (-1.72%) | 277.80 | 272.00 - 277.80 | 0.7839 times | Mon 17 August 2026 | 278.80 (0.9%) | 277.00 | 273.65 - 278.80 | 0.3937 times | Fri 14 August 2026 | 276.30 (-1.25%) | 279.00 | 274.30 - 282.75 | 0.7596 times | Thu 13 August 2026 | 279.80 (0.16%) | 279.50 | 278.60 - 283.40 | 0.6159 times | Wed 12 August 2026 | 279.35 (-0.41%) | 282.00 | 276.00 - 282.00 | 0.6571 times | Tue 11 August 2026 | 280.50 (0.54%) | 279.00 | 273.10 - 281.30 | 1.1391 times | Mon 10 August 2026 | 279.00 (-0.62%) | 280.75 | 275.00 - 284.00 | 1.0032 times | Fri 07 August 2026 | 280.75 (-2.74%) | 288.90 | 278.25 - 288.95 | 2.4702 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 276.13 and 291.78
| Weekly Target 1 | 263.57 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 279.21666666667 |
| Weekly Target 4 | 288.68 |
| Weekly Target 5 | 294.87 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.6488 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.465 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.2745 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.321 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.6625 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 1.1293 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.6468 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.5357 times | Thu 25 June 2026 | 240.75 (-5.24%) | 255.90 | 239.70 - 258.20 | 0.5431 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 0.7732 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 0.5403 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 258.5 and 293.75
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 285.75 |
| Monthly Target 4 | 301.75 |
| Monthly Target 5 | 321 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.50 (-0.83%) | 284.80 | 269.75 - 305.00 | 0.8748 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.2284 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.9005 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.8239 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.8244 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.9021 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8289 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0972 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.0618 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4581 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7313 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 180.05 and 338.2
| Yearly Target 1 | 145.9 |
| Yearly Target 2 | 214.2 |
| Yearly Target 3 | 304.05 |
| Yearly Target 4 | 372.35 |
| Yearly Target 5 | 462.2 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.50 (-26.86%) | 389.00 | 235.75 - 393.90 | 1.0528 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.6095 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3377 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.15
Munafa value: 76 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 264, while middle bands are at 273 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.86 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 277.34 |
| 12 day DMA | 279.25 |
| 20 day DMA | 280.73 |
| 35 day DMA | 274.51 |
| 50 day DMA | 267.12 |
| 100 day DMA | 266.52 |
| 150 day DMA | 282.02 |
| 200 day DMA | 309.69 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.72 | 276.83 | 275.75 |
| 12 day EMA | 278.69 | 278 | 277.82 |
| 20 day EMA | 277.43 | 276.9 | 276.68 |
| 35 day EMA | 272.59 | 272.01 | 271.6 |
| 50 day EMA | 266.33 | 265.67 | 265.13 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.34 | 276.1 | 276.26 |
| 12 day SMA | 279.25 | 279.87 | 280.87 |
| 20 day SMA | 280.73 | 279.17 | 278.3 |
| 35 day SMA | 274.51 | 273.53 | 272.67 |
| 50 day SMA | 267.12 | 266.27 | 265.54 |
| 100 day SMA | 266.52 | 266.46 | 266.43 |
| 150 day SMA | 282.02 | 282.46 | 282.95 |
| 200 day SMA | 309.69 | 310.36 | 311.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 282.95 | 282.00 | 276.80 to 286.00 | 0.46 times |
| 20 Thu | 280.35 | 276.75 | 274.80 to 286.15 | 0.77 times |
| 19 Wed | 273.00 | 276.15 | 270.05 to 278.70 | 1.25 times |
| 18 Tue | 274.45 | 276.90 | 272.75 to 277.00 | 1.25 times |
| 17 Mon | 277.30 | 277.00 | 273.50 to 278.40 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 281.25 | 279.00 | 274.75 to 284.50 | 1.86 times |
| 20 Thu | 278.10 | 275.50 | 271.30 to 284.00 | 1.21 times |
| 19 Wed | 270.25 | 274.00 | 267.05 to 275.65 | 0.8 times |
| 18 Tue | 271.45 | 274.05 | 270.20 to 274.05 | 0.61 times |
| 17 Mon | 274.80 | 273.00 | 270.60 to 275.95 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 280.70 | 277.45 | 274.40 to 282.65 | 1.08 times |
| 20 Thu | 277.50 | 271.00 | 271.00 to 282.05 | 1.04 times |
| 19 Wed | 269.20 | 268.00 | 265.70 to 273.80 | 1.06 times |
| 18 Tue | 270.50 | 271.80 | 269.20 to 273.15 | 0.92 times |
| 17 Mon | 273.25 | 270.75 | 269.50 to 274.50 | 0.9 times |
Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 47.50 | 0.03 |
| 20 Thu August 2026 | 0.10 | 47.50 | 0.02 |
| 19 Wed August 2026 | 0.10 | 47.50 | 0.02 |
| 18 Tue August 2026 | 0.15 | 47.50 | 0.02 |
| 17 Mon August 2026 | 0.15 | 47.50 | 0.02 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 50.05 | 0.03 |
| 20 Thu August 2026 | 0.10 | 50.05 | 0.03 |
| 19 Wed August 2026 | 0.15 | 50.05 | 0.03 |
| 18 Tue August 2026 | 0.15 | 50.05 | 0.03 |
| 17 Mon August 2026 | 0.25 | 50.05 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 46.65 | 0.11 |
| 20 Thu August 2026 | 0.10 | 46.65 | 0.1 |
| 19 Wed August 2026 | 0.15 | 46.65 | 0.13 |
| 18 Tue August 2026 | 0.15 | 46.65 | 0.1 |
| 17 Mon August 2026 | 0.25 | 46.65 | 0.1 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 42.00 | 0.08 |
| 20 Thu August 2026 | 0.15 | 47.60 | 0.08 |
| 19 Wed August 2026 | 0.15 | 47.60 | 0.07 |
| 18 Tue August 2026 | 0.20 | 47.35 | 0.07 |
| 17 Mon August 2026 | 0.45 | 41.30 | 0.06 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 33.70 | 0.04 |
| 20 Thu August 2026 | 0.25 | 38.35 | 0.04 |
| 19 Wed August 2026 | 0.20 | 38.35 | 0.03 |
| 18 Tue August 2026 | 0.35 | 38.35 | 0.02 |
| 17 Mon August 2026 | 0.60 | 39.80 | 0.03 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 27.25 | 0.1 |
| 20 Thu August 2026 | 0.30 | 29.30 | 0.1 |
| 19 Wed August 2026 | 0.20 | 32.15 | 0.11 |
| 18 Tue August 2026 | 0.40 | 36.70 | 0.12 |
| 17 Mon August 2026 | 0.75 | 36.00 | 0.11 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 20.80 | 0.12 |
| 20 Thu August 2026 | 0.40 | 25.00 | 0.12 |
| 19 Wed August 2026 | 0.25 | 27.85 | 0.12 |
| 18 Tue August 2026 | 0.60 | 29.15 | 0.13 |
| 17 Mon August 2026 | 1.10 | 29.15 | 0.13 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 17.60 | 0.14 |
| 20 Thu August 2026 | 0.60 | 20.05 | 0.13 |
| 19 Wed August 2026 | 0.50 | 27.55 | 0.13 |
| 18 Tue August 2026 | 0.90 | 27.00 | 0.14 |
| 17 Mon August 2026 | 1.45 | 24.00 | 0.14 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 13.05 | 0.69 |
| 20 Thu August 2026 | 0.90 | 14.80 | 0.65 |
| 19 Wed August 2026 | 0.65 | 22.65 | 0.58 |
| 18 Tue August 2026 | 1.25 | 21.75 | 0.49 |
| 17 Mon August 2026 | 1.95 | 20.20 | 0.55 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 8.35 | 0.2 |
| 20 Thu August 2026 | 1.45 | 11.15 | 0.23 |
| 19 Wed August 2026 | 0.95 | 18.05 | 0.29 |
| 18 Tue August 2026 | 1.80 | 17.70 | 0.26 |
| 17 Mon August 2026 | 2.75 | 15.00 | 0.27 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.50 | 4.50 | 0.4 |
| 20 Thu August 2026 | 2.55 | 7.20 | 0.27 |
| 19 Wed August 2026 | 1.45 | 13.60 | 0.33 |
| 18 Tue August 2026 | 2.75 | 13.20 | 0.44 |
| 17 Mon August 2026 | 3.95 | 11.75 | 0.42 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.90 | 2.10 | 0.68 |
| 20 Thu August 2026 | 4.25 | 3.90 | 0.49 |
| 19 Wed August 2026 | 2.45 | 9.35 | 0.4 |
| 18 Tue August 2026 | 4.10 | 9.95 | 0.53 |
| 17 Mon August 2026 | 5.55 | 8.30 | 0.66 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.75 | 0.80 | 1.61 |
| 20 Thu August 2026 | 7.15 | 1.95 | 1.74 |
| 19 Wed August 2026 | 4.05 | 5.90 | 1.27 |
| 18 Tue August 2026 | 6.00 | 6.70 | 1.42 |
| 17 Mon August 2026 | 7.80 | 5.60 | 1.57 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.35 | 0.40 | 2.63 |
| 20 Thu August 2026 | 11.15 | 0.95 | 2.64 |
| 19 Wed August 2026 | 6.55 | 3.45 | 1.98 |
| 18 Tue August 2026 | 8.70 | 4.55 | 1.69 |
| 17 Mon August 2026 | 10.85 | 3.65 | 1.78 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.05 | 0.20 | 2.5 |
| 20 Thu August 2026 | 16.80 | 0.50 | 2.72 |
| 19 Wed August 2026 | 9.75 | 1.90 | 3.16 |
| 18 Tue August 2026 | 13.35 | 2.85 | 3.38 |
| 17 Mon August 2026 | 13.35 | 2.30 | 3.56 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.00 | 0.15 | 3.48 |
| 20 Thu August 2026 | 20.55 | 0.30 | 3.47 |
| 19 Wed August 2026 | 13.90 | 1.00 | 3.49 |
| 18 Tue August 2026 | 16.15 | 1.80 | 2.9 |
| 17 Mon August 2026 | 19.15 | 1.50 | 3.05 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.95 | 0.15 | 1.2 |
| 20 Thu August 2026 | 26.95 | 0.20 | 1.33 |
| 19 Wed August 2026 | 18.35 | 0.60 | 1.47 |
| 18 Tue August 2026 | 23.45 | 1.05 | 2.16 |
| 17 Mon August 2026 | 23.45 | 0.95 | 2 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.00 | 0.20 | 1.4 |
| 20 Thu August 2026 | 30.00 | 0.10 | 2.04 |
| 19 Wed August 2026 | 22.95 | 0.35 | 0.93 |
| 18 Tue August 2026 | 24.25 | 0.60 | 1.08 |
| 17 Mon August 2026 | 28.30 | 0.65 | 1.11 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.50 | 0.15 | 1.1 |
| 20 Thu August 2026 | 36.00 | 0.10 | 1.2 |
| 19 Wed August 2026 | 32.55 | 0.20 | 1.24 |
| 18 Tue August 2026 | 32.55 | 0.30 | 1.27 |
| 17 Mon August 2026 | 32.55 | 0.45 | 1.24 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.00 | 0.05 | 2.11 |
| 20 Thu August 2026 | 39.35 | 0.10 | 2.27 |
| 19 Wed August 2026 | 36.40 | 0.20 | 2.54 |
| 18 Tue August 2026 | 37.25 | 0.25 | 2.61 |
| 17 Mon August 2026 | 37.25 | 0.25 | 2.52 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.05 | 0.05 | 9.08 |
| 20 Thu August 2026 | 44.05 | 0.05 | 9.46 |
| 19 Wed August 2026 | 44.05 | 0.05 | 9.85 |
| 18 Tue August 2026 | 44.05 | 0.15 | 8.85 |
| 17 Mon August 2026 | 44.05 | 0.20 | 9.38 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.35 | 0.05 | 4.53 |
| 20 Thu August 2026 | 51.35 | 0.10 | 4.5 |
| 19 Wed August 2026 | 45.55 | 0.05 | 3.69 |
| 18 Tue August 2026 | 47.55 | 0.10 | 5.51 |
| 17 Mon August 2026 | 47.55 | 0.15 | 5.7 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.80 | 0.05 | 6.31 |
| 20 Thu August 2026 | 51.80 | 0.05 | 6.31 |
| 19 Wed August 2026 | 51.80 | 0.05 | 6.88 |
| 18 Tue August 2026 | 52.55 | 0.15 | 6.88 |
| 17 Mon August 2026 | 52.55 | 0.15 | 6.88 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 61.95 | 0.05 | 5.62 |
| 20 Thu August 2026 | 60.70 | 0.05 | 5.62 |
| 19 Wed August 2026 | 58.75 | 0.05 | 2 |
| 18 Tue August 2026 | 58.75 | 0.05 | 2.03 |
| 17 Mon August 2026 | 58.75 | 0.10 | 2.14 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
