Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 277.08 and 285.78
| Intraday Target 1 | 270.17 |
| Intraday Target 2 | 275.28 |
| Intraday Target 3 | 278.86666666667 |
| Intraday Target 4 | 283.98 |
| Intraday Target 5 | 287.57 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 280.40 (2.99%) | 275.00 | 273.75 - 282.45 | 0.6684 times | Wed 15 April 2026 | 272.25 (3.05%) | 268.85 | 268.80 - 274.85 | 1.0201 times | Mon 13 April 2026 | 264.20 (-3.93%) | 266.20 | 262.85 - 268.25 | 0.8056 times | Fri 10 April 2026 | 275.00 (1.14%) | 274.10 | 273.40 - 280.75 | 0.6743 times | Thu 09 April 2026 | 271.90 (-2.07%) | 277.65 | 269.20 - 281.95 | 0.741 times | Wed 08 April 2026 | 277.65 (3.1%) | 281.00 | 275.60 - 285.60 | 1.2925 times | Tue 07 April 2026 | 269.30 (-0.92%) | 269.20 | 264.25 - 271.50 | 0.6519 times | Mon 06 April 2026 | 271.80 (-1.29%) | 275.30 | 266.00 - 275.30 | 1.7131 times | Thu 02 April 2026 | 275.35 (3.79%) | 262.50 | 256.70 - 277.00 | 0.8677 times | Wed 01 April 2026 | 265.30 (2.02%) | 270.00 | 262.75 - 273.00 | 1.5653 times | Mon 30 March 2026 | 260.05 (-3.17%) | 265.00 | 258.25 - 266.80 | 1.2952 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 271.63 and 291.23
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 268.02 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 287.62 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 280.40 (1.96%) | 266.20 | 262.85 - 282.45 | 0.585 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.1899 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.8745 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.2959 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.3372 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.8976 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.8658 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.9014 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.6547 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.3981 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.3647 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 268.55 and 297.45
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 280.40 (7.83%) | 270.00 | 256.70 - 285.60 | 0.4794 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.9605 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8826 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.1683 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1306 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4878 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7787 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2418 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.6012 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.269 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.8564 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 199.95 and 337.15
| Yearly Target 1 | 173.13 |
| Yearly Target 2 | 226.77 |
| Yearly Target 3 | 310.33333333333 |
| Yearly Target 4 | 363.97 |
| Yearly Target 5 | 447.53 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 280.40 (-27.4%) | 389.00 | 256.70 - 393.90 | 0.5175 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.053 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4294 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.3
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 10 points
Upper Bollinger band is at 295 and lower is at 258, while middle bands are at 267 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 272.75 |
| 12 day DMA | 270.98 |
| 20 day DMA | 275.95 |
| 35 day DMA | 286.41 |
| 50 day DMA | 299.31 |
| 100 day DMA | 337.65 |
| 150 day DMA | 366.05 |
| 200 day DMA | 375.19 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 270.97 | 270.33 |
| 12 day EMA | 274.19 | 273.06 | 273.21 |
| 20 day EMA | 277.74 | 277.46 | 278.01 |
| 35 day EMA | 287.49 | 287.91 | 288.83 |
| 50 day EMA | 298.13 | 298.85 | 299.94 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.75 | 272.2 | 271.61 |
| 12 day SMA | 270.98 | 270.67 | 270.96 |
| 20 day SMA | 275.95 | 276.04 | 276.47 |
| 35 day SMA | 286.41 | 287.73 | 289.49 |
| 50 day SMA | 299.31 | 299.89 | 301 |
| 100 day SMA | 337.65 | 338.78 | 340 |
| 150 day SMA | 366.05 | 367 | 368.05 |
| 200 day SMA | 375.19 | 375.74 | 376.32 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 281.00 | 275.00 | 274.65 to 283.45 | 0.99 times |
| 15 Wed | 273.25 | 269.00 | 268.55 to 275.70 | 0.99 times |
| 13 Mon | 265.00 | 268.00 | 263.70 to 269.25 | 1 times |
| 10 Fri | 276.10 | 274.00 | 274.00 to 281.75 | 1 times |
| 09 Thu | 272.65 | 277.45 | 269.50 to 282.75 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 279.20 | 275.50 | 273.30 to 281.10 | 1.16 times |
| 15 Wed | 271.70 | 269.40 | 268.25 to 274.00 | 1.04 times |
| 13 Mon | 263.40 | 264.90 | 263.00 to 268.05 | 1.04 times |
| 10 Fri | 275.25 | 274.70 | 273.80 to 280.50 | 0.9 times |
| 09 Thu | 272.20 | 275.70 | 269.00 to 280.85 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 278.75 | 275.00 | 273.50 to 280.00 | 1.15 times |
| 15 Wed | 271.45 | 270.85 | 269.05 to 272.90 | 1.15 times |
| 13 Mon | 264.05 | 264.00 | 262.65 to 268.20 | 1.22 times |
| 10 Fri | 275.85 | 273.45 | 273.45 to 279.90 | 0.75 times |
| 09 Thu | 270.40 | 274.95 | 270.40 to 274.95 | 0.73 times |
Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 88.35 | 22 |
| 15 Wed April 2026 | 0.10 | 90.00 | 22 |
| 13 Mon April 2026 | 0.10 | 90.00 | 11 |
| 10 Fri April 2026 | 0.10 | 90.00 | 11 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 78.75 | 6.5 |
| 15 Wed April 2026 | 0.50 | 87.05 | 6.4 |
| 13 Mon April 2026 | 0.50 | 93.10 | 5.6 |
| 10 Fri April 2026 | 0.50 | 86.15 | 5.6 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.15 | 70.40 | 0.32 |
| 15 Wed April 2026 | 0.15 | 70.40 | 0.31 |
| 13 Mon April 2026 | 0.15 | 70.40 | 0.3 |
| 10 Fri April 2026 | 0.25 | 70.40 | 0.28 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 79.25 | 0.13 |
| 15 Wed April 2026 | 0.20 | 79.25 | 0.16 |
| 13 Mon April 2026 | 0.40 | 79.25 | 0.07 |
| 10 Fri April 2026 | 0.40 | 79.25 | 0.07 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.25 | 54.70 | 0.47 |
| 15 Wed April 2026 | 0.25 | 63.35 | 0.5 |
| 13 Mon April 2026 | 0.30 | 63.35 | 0.8 |
| 10 Fri April 2026 | 0.60 | 63.35 | 1 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 49.25 | 0.2 |
| 15 Wed April 2026 | 0.35 | 62.25 | 0.24 |
| 13 Mon April 2026 | 0.40 | 62.25 | 0.43 |
| 10 Fri April 2026 | 0.80 | 59.40 | 0.46 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.60 | 44.80 | 0.09 |
| 15 Wed April 2026 | 0.35 | 44.80 | 0.11 |
| 13 Mon April 2026 | 0.55 | 44.80 | 0.2 |
| 10 Fri April 2026 | 0.95 | 44.80 | 0.21 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.95 | 39.05 | 0.24 |
| 15 Wed April 2026 | 0.65 | 50.45 | 0.23 |
| 13 Mon April 2026 | 0.65 | 54.05 | 0.26 |
| 10 Fri April 2026 | 1.35 | 42.60 | 0.22 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.45 | 34.25 | 1 |
| 15 Wed April 2026 | 0.85 | 43.70 | 0.42 |
| 13 Mon April 2026 | 1.80 | 43.20 | 0.47 |
| 10 Fri April 2026 | 1.80 | 43.20 | 0.47 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.85 | 30.00 | 0.11 |
| 15 Wed April 2026 | 1.20 | 38.75 | 0.07 |
| 13 Mon April 2026 | 1.10 | 45.85 | 0.09 |
| 10 Fri April 2026 | 2.35 | 37.00 | 0.08 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.55 | 40.85 | 0.2 |
| 15 Wed April 2026 | 1.80 | 40.85 | 0.23 |
| 13 Mon April 2026 | 1.40 | 40.85 | 0.23 |
| 10 Fri April 2026 | 3.10 | 36.40 | 0.15 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.45 | 21.90 | 0.12 |
| 15 Wed April 2026 | 2.35 | 29.35 | 0.11 |
| 13 Mon April 2026 | 1.90 | 37.15 | 0.11 |
| 10 Fri April 2026 | 4.00 | 27.55 | 0.12 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.55 | 21.90 | 0.06 |
| 15 Wed April 2026 | 3.25 | 21.90 | 0.06 |
| 13 Mon April 2026 | 2.50 | 21.90 | 0.09 |
| 10 Fri April 2026 | 5.10 | 21.90 | 0.08 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.05 | 14.35 | 0.1 |
| 15 Wed April 2026 | 4.30 | 20.20 | 0.08 |
| 13 Mon April 2026 | 3.25 | 29.00 | 0.08 |
| 10 Fri April 2026 | 6.55 | 19.70 | 0.08 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.95 | 11.65 | 0.22 |
| 15 Wed April 2026 | 5.55 | 18.95 | 0.08 |
| 13 Mon April 2026 | 4.25 | 24.00 | 0.2 |
| 10 Fri April 2026 | 8.15 | 16.55 | 0.25 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.15 | 8.65 | 0.51 |
| 15 Wed April 2026 | 7.30 | 13.30 | 0.46 |
| 13 Mon April 2026 | 5.45 | 20.65 | 0.44 |
| 10 Fri April 2026 | 10.15 | 13.55 | 0.48 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.90 | 6.70 | 1.25 |
| 15 Wed April 2026 | 9.40 | 10.95 | 0.75 |
| 13 Mon April 2026 | 6.95 | 17.15 | 0.5 |
| 10 Fri April 2026 | 12.60 | 11.10 | 0.82 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.10 | 5.05 | 1.46 |
| 15 Wed April 2026 | 11.85 | 8.45 | 1.07 |
| 13 Mon April 2026 | 9.05 | 14.15 | 0.97 |
| 10 Fri April 2026 | 15.15 | 8.95 | 1.64 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.90 | 3.60 | 5.82 |
| 15 Wed April 2026 | 14.50 | 6.35 | 3.61 |
| 13 Mon April 2026 | 11.20 | 11.55 | 2.7 |
| 10 Fri April 2026 | 18.60 | 7.00 | 4.18 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.15 | 2.55 | 3.51 |
| 15 Wed April 2026 | 17.85 | 4.95 | 4.01 |
| 13 Mon April 2026 | 13.85 | 9.25 | 4.17 |
| 10 Fri April 2026 | 21.60 | 5.35 | 4.93 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.50 | 1.80 | 3.87 |
| 15 Wed April 2026 | 21.60 | 3.70 | 3.4 |
| 13 Mon April 2026 | 16.70 | 7.50 | 4.04 |
| 10 Fri April 2026 | 25.30 | 4.05 | 5.23 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 33.00 | 1.45 | 2.31 |
| 15 Wed April 2026 | 27.10 | 2.70 | 3.18 |
| 13 Mon April 2026 | 20.60 | 5.70 | 3.04 |
| 10 Fri April 2026 | 29.35 | 3.15 | 2.69 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37.60 | 1.05 | 8.41 |
| 15 Wed April 2026 | 31.05 | 1.95 | 2.28 |
| 13 Mon April 2026 | 31.05 | 4.45 | 2 |
| 10 Fri April 2026 | 31.05 | 2.25 | 1.11 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.35 | 0.75 | 6.45 |
| 15 Wed April 2026 | 34.30 | 1.50 | 16.56 |
| 13 Mon April 2026 | 29.40 | 3.40 | 20 |
| 10 Fri April 2026 | 41.00 | 1.70 | 7.55 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 44.00 | 0.55 | 0.68 |
| 15 Wed April 2026 | 39.75 | 1.15 | 0.65 |
| 13 Mon April 2026 | 48.05 | 1.00 | 0.46 |
| 10 Fri April 2026 | 48.05 | 1.00 | 0.46 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 42.50 | 0.40 | 20.67 |
| 15 Wed April 2026 | 42.50 | 0.80 | 25.33 |
| 13 Mon April 2026 | 42.50 | 1.95 | 30.33 |
| 10 Fri April 2026 | 42.50 | 0.95 | 21.33 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 57.65 | 0.25 | 0.17 |
| 15 Wed April 2026 | 46.20 | 0.55 | 0.18 |
| 13 Mon April 2026 | 46.20 | 0.95 | 0.17 |
| 10 Fri April 2026 | 53.75 | 0.40 | 0.12 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
