Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 254.13 and 260.88
| Intraday Target 1 | 248.77 |
| Intraday Target 2 | 252.73 |
| Intraday Target 3 | 255.51666666667 |
| Intraday Target 4 | 259.48 |
| Intraday Target 5 | 262.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 256.70 (1.46%) | 255.70 | 251.55 - 258.30 | 1.4382 times | Wed 13 May 2026 | 253.00 (-1.11%) | 256.10 | 252.00 - 261.00 | 0.6543 times | Tue 12 May 2026 | 255.85 (-2.98%) | 263.95 | 255.00 - 266.55 | 0.8673 times | Mon 11 May 2026 | 263.70 (-5.99%) | 275.95 | 261.20 - 276.00 | 2.5557 times | Fri 08 May 2026 | 280.50 (0.36%) | 279.95 | 275.50 - 284.00 | 0.9177 times | Thu 07 May 2026 | 279.50 (-0.13%) | 282.00 | 278.30 - 283.70 | 0.6371 times | Wed 06 May 2026 | 279.85 (2.25%) | 276.40 | 273.30 - 280.50 | 0.5178 times | Tue 05 May 2026 | 273.70 (-1.83%) | 275.35 | 271.55 - 280.85 | 0.8783 times | Mon 04 May 2026 | 278.80 (3.14%) | 271.40 | 270.70 - 279.60 | 0.6998 times | Thu 30 April 2026 | 270.30 (-1.71%) | 273.40 | 265.35 - 274.60 | 0.8338 times | Wed 29 April 2026 | 275.00 (-2.59%) | 288.00 | 272.50 - 288.60 | 1.7494 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 241.9 and 266.35
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 261.41666666667 |
| Weekly Target 4 | 271.28 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 256.70 (-8.48%) | 275.95 | 251.55 - 276.00 | 1.0649 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7048 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8401 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 0.9804 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7456 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2046 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.8853 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.3119 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.3537 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.9087 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.8765 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 237.9 and 270.35
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 264.08333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 296.53 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 256.70 (-5.03%) | 271.40 | 251.55 - 284.00 | 0.3766 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9253 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.0125 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9304 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2315 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1918 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5142 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8209 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.309 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.6879 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.3376 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 182.95 and 325.3
| Yearly Target 1 | 158.37 |
| Yearly Target 2 | 207.53 |
| Yearly Target 3 | 300.71666666667 |
| Yearly Target 4 | 349.88 |
| Yearly Target 5 | 443.07 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 256.70 (-33.54%) | 389.00 | 251.55 - 393.90 | 0.6081 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.977 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4148 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.6
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 254, while middle bands are at 266 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.18 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 270.77 |
| 20 day DMA | 276.55 |
| 35 day DMA | 274.58 |
| 50 day DMA | 280.17 |
| 100 day DMA | 314.83 |
| 150 day DMA | 346.16 |
| 200 day DMA | 364.41 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.87 | 262.95 | 267.92 |
| 12 day EMA | 268.35 | 270.47 | 273.65 |
| 20 day EMA | 272.3 | 273.94 | 276.14 |
| 35 day EMA | 278.15 | 279.41 | 280.96 |
| 50 day EMA | 281.43 | 282.44 | 283.64 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 266.51 | 271.88 |
| 12 day SMA | 270.77 | 273.23 | 276.07 |
| 20 day SMA | 276.55 | 277.33 | 277.89 |
| 35 day SMA | 274.58 | 275.33 | 276.64 |
| 50 day SMA | 280.17 | 281.19 | 282.41 |
| 100 day SMA | 314.83 | 316.4 | 318.03 |
| 150 day SMA | 346.16 | 347.23 | 348.36 |
| 200 day SMA | 364.41 | 365.1 | 365.78 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 258.05 | 255.35 | 252.45 to 260.00 | 1.02 times |
| 13 Wed | 254.20 | 258.00 | 252.40 to 262.40 | 0.99 times |
| 12 Tue | 256.75 | 263.00 | 255.90 to 266.55 | 0.99 times |
| 11 Mon | 263.45 | 276.00 | 260.30 to 277.20 | 1 times |
| 08 Fri | 281.90 | 281.00 | 274.70 to 284.95 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 257.60 | 254.95 | 252.00 to 259.20 | 1.16 times |
| 13 Wed | 254.10 | 256.45 | 252.10 to 261.85 | 1.14 times |
| 12 Tue | 256.45 | 263.25 | 255.85 to 265.00 | 1.02 times |
| 11 Mon | 263.25 | 275.00 | 260.50 to 275.10 | 0.93 times |
| 08 Fri | 281.50 | 279.50 | 274.40 to 284.00 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 258.10 | 254.60 | 252.30 to 259.65 | 1.14 times |
| 13 Wed | 254.70 | 255.50 | 253.05 to 261.80 | 1.15 times |
| 12 Tue | 257.45 | 263.00 | 255.55 to 263.00 | 1.13 times |
| 11 Mon | 264.80 | 272.00 | 261.00 to 272.00 | 0.96 times |
| 08 Fri | 280.75 | 276.50 | 275.50 to 280.75 | 0.62 times |
Option chain for Swiggy SWIGGY 26 Tue May 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 68.80 | 0.2 |
| 13 Wed May 2026 | 0.20 | 68.80 | 0.19 |
| 12 Tue May 2026 | 0.25 | 74.20 | 0.23 |
| 11 Mon May 2026 | 0.40 | 54.20 | 0.19 |
| 08 Fri May 2026 | 1.50 | 54.20 | 0.14 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 60.50 | 0.22 |
| 13 Wed May 2026 | 0.35 | 61.00 | 0.23 |
| 12 Tue May 2026 | 0.45 | 55.45 | 0.22 |
| 11 Mon May 2026 | 0.70 | 55.45 | 0.19 |
| 08 Fri May 2026 | 2.40 | 39.25 | 0.16 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 32.85 | 0.05 |
| 13 Wed May 2026 | 0.35 | 32.85 | 0.05 |
| 12 Tue May 2026 | 0.60 | 32.85 | 0.05 |
| 11 Mon May 2026 | 0.80 | 32.85 | 0.05 |
| 08 Fri May 2026 | 3.10 | 32.85 | 0.04 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 41.30 | 0.02 |
| 13 Wed May 2026 | 0.45 | 41.30 | 0.02 |
| 12 Tue May 2026 | 0.60 | 41.30 | 0.02 |
| 11 Mon May 2026 | 1.00 | 41.30 | 0.02 |
| 08 Fri May 2026 | 3.75 | 32.10 | 0.02 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 27.20 | 0.23 |
| 13 Wed May 2026 | 0.50 | 27.20 | 0.21 |
| 12 Tue May 2026 | 0.75 | 27.20 | 0.22 |
| 11 Mon May 2026 | 1.25 | 27.20 | 0.21 |
| 08 Fri May 2026 | 4.75 | 27.20 | 0.23 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 45.30 | 0.1 |
| 13 Wed May 2026 | 0.70 | 46.25 | 0.1 |
| 12 Tue May 2026 | 1.00 | 43.50 | 0.09 |
| 11 Mon May 2026 | 1.60 | 36.50 | 0.09 |
| 08 Fri May 2026 | 5.95 | 22.65 | 0.11 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 19.45 | 0.04 |
| 13 Wed May 2026 | 0.85 | 19.45 | 0.03 |
| 12 Tue May 2026 | 1.20 | 19.45 | 0.03 |
| 11 Mon May 2026 | 1.95 | 19.45 | 0.03 |
| 08 Fri May 2026 | 7.25 | 19.45 | 0.03 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 32.65 | 0.15 |
| 13 Wed May 2026 | 1.00 | 36.35 | 0.14 |
| 12 Tue May 2026 | 1.40 | 34.45 | 0.14 |
| 11 Mon May 2026 | 2.45 | 28.30 | 0.14 |
| 08 Fri May 2026 | 8.85 | 16.40 | 0.14 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 30.85 | 0.21 |
| 13 Wed May 2026 | 1.35 | 30.30 | 0.2 |
| 12 Tue May 2026 | 1.80 | 28.90 | 0.21 |
| 11 Mon May 2026 | 3.10 | 24.75 | 0.24 |
| 08 Fri May 2026 | 10.85 | 13.85 | 0.44 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 23.45 | 0.35 |
| 13 Wed May 2026 | 1.75 | 27.25 | 0.35 |
| 12 Tue May 2026 | 2.35 | 25.10 | 0.36 |
| 11 Mon May 2026 | 4.05 | 20.40 | 0.33 |
| 08 Fri May 2026 | 13.15 | 11.35 | 0.61 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.25 | 18.90 | 0.7 |
| 13 Wed May 2026 | 2.35 | 22.60 | 0.67 |
| 12 Tue May 2026 | 3.10 | 21.30 | 0.71 |
| 11 Mon May 2026 | 5.20 | 16.65 | 0.85 |
| 08 Fri May 2026 | 16.00 | 9.05 | 1.7 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.40 | 15.05 | 0.54 |
| 13 Wed May 2026 | 3.15 | 18.80 | 0.45 |
| 12 Tue May 2026 | 4.10 | 17.30 | 0.54 |
| 11 Mon May 2026 | 6.80 | 13.50 | 0.72 |
| 08 Fri May 2026 | 19.35 | 7.00 | 5.18 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.70 | 11.60 | 0.54 |
| 13 Wed May 2026 | 4.35 | 14.95 | 0.65 |
| 12 Tue May 2026 | 5.40 | 13.75 | 0.69 |
| 11 Mon May 2026 | 8.85 | 10.55 | 1.01 |
| 08 Fri May 2026 | 22.95 | 5.40 | 7.21 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.65 | 8.70 | 1.66 |
| 13 Wed May 2026 | 5.90 | 11.65 | 1.92 |
| 12 Tue May 2026 | 7.20 | 10.25 | 3.13 |
| 11 Mon May 2026 | 11.40 | 8.00 | 6.45 |
| 08 Fri May 2026 | 26.40 | 4.25 | 22.21 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.15 | 6.10 | 1.14 |
| 13 Wed May 2026 | 7.90 | 8.70 | 1.02 |
| 12 Tue May 2026 | 9.35 | 7.80 | 1.35 |
| 11 Mon May 2026 | 14.40 | 6.00 | 3.83 |
| 08 Fri May 2026 | 31.30 | 3.35 | 11.8 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.25 | 4.20 | 3.19 |
| 13 Wed May 2026 | 10.65 | 6.35 | 5.9 |
| 12 Tue May 2026 | 12.45 | 5.70 | 11.03 |
| 11 Mon May 2026 | 17.85 | 4.50 | 14 |
| 08 Fri May 2026 | 35.35 | 2.55 | 58 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.50 | 2.80 | 11.88 |
| 13 Wed May 2026 | 13.50 | 4.50 | 10.06 |
| 12 Tue May 2026 | 15.80 | 4.10 | 10.44 |
| 11 Mon May 2026 | 27.00 | 3.55 | 28.67 |
| 08 Fri May 2026 | 34.05 | 2.05 | 212 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.85 | 2.00 | 61.36 |
| 13 Wed May 2026 | 17.55 | 3.20 | 76.36 |
| 12 Tue May 2026 | 25.25 | 2.80 | 98.88 |
| 11 Mon May 2026 | 25.25 | 2.50 | 105.13 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.75 | 1.25 | 103 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.70 | 0.75 | 18.64 |
| 13 Wed May 2026 | 52.70 | 1.50 | 19.27 |
| 12 Tue May 2026 | 52.70 | 1.35 | 21.18 |
| 11 Mon May 2026 | 52.70 | 1.20 | 21 |
| 08 Fri May 2026 | 52.70 | 1.05 | 14.27 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.70 | 0.50 | 9 |
| 13 Wed May 2026 | 38.70 | 1.20 | 2 |
| 12 Tue May 2026 | 38.70 | 0.55 | 1.67 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.40 | 0.35 | 4.04 |
| 13 Wed May 2026 | 59.40 | 0.65 | 4.04 |
| 12 Tue May 2026 | 59.40 | 0.60 | 3.59 |
| 11 Mon May 2026 | 59.40 | 0.50 | 2.88 |
| 08 Fri May 2026 | 59.40 | 0.65 | 2.22 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
