Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 261.58 and 273.28
| Intraday Target 1 | 259.25 |
| Intraday Target 2 | 263.9 |
| Intraday Target 3 | 270.95 |
| Intraday Target 4 | 275.6 |
| Intraday Target 5 | 282.65 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-2.93%) | 276.00 | 266.30 - 278.00 | 0.9902 times | Wed 25 March 2026 | 276.65 (0.33%) | 282.10 | 272.05 - 288.75 | 1.3655 times | Tue 24 March 2026 | 275.75 (1.17%) | 280.95 | 268.40 - 282.30 | 0.9438 times | Mon 23 March 2026 | 272.55 (-3.62%) | 277.35 | 266.95 - 280.80 | 1.1759 times | Fri 20 March 2026 | 282.80 (-0.16%) | 285.90 | 280.00 - 292.15 | 2.5359 times | Thu 19 March 2026 | 283.25 (-5.19%) | 294.55 | 281.15 - 294.55 | 0.381 times | Wed 18 March 2026 | 298.75 (2.01%) | 295.00 | 292.80 - 300.75 | 0.3488 times | Tue 17 March 2026 | 292.85 (2.9%) | 284.10 | 281.60 - 295.80 | 0.7106 times | Mon 16 March 2026 | 284.60 (0.87%) | 279.65 | 275.60 - 285.80 | 0.6418 times | Fri 13 March 2026 | 282.15 (0.44%) | 281.00 | 280.10 - 287.75 | 0.9065 times | Thu 12 March 2026 | 280.90 (-1.3%) | 281.00 | 271.10 - 285.60 | 0.9688 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 256.2 and 278.65
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 260.32 |
| Weekly Target 3 | 274.53333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.0903 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.125 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.7552 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.7284 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.7584 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.5508 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.1763 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.1482 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.2669 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.4004 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.767 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 247.48 and 287.38
| Monthly Target 1 | 240.45 |
| Monthly Target 2 | 254.5 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 320.25 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-11%) | 290.20 | 266.30 - 306.20 | 0.794 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7801 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0325 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9992 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4311 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6882 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0975 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4151 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1215 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6407 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5714 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 203.63 and 331.23
| Yearly Target 1 | 181.98 |
| Yearly Target 2 | 225.27 |
| Yearly Target 3 | 309.58333333333 |
| Yearly Target 4 | 352.87 |
| Yearly Target 5 | 437.18 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 268.55 (-30.47%) | 389.00 | 266.30 - 393.90 | 0.4493 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.1095 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4413 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.2
Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 289 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 268, while middle bands are at 278 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.02 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 281.95 |
| 20 day DMA | 288.74 |
| 35 day DMA | 306.36 |
| 50 day DMA | 311.38 |
| 100 day DMA | 351.44 |
| 150 day DMA | 377.36 |
| 200 day DMA | 380.54 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.45 | 278.9 | 280.02 |
| 12 day EMA | 282.55 | 285.1 | 286.63 |
| 20 day EMA | 289.7 | 291.93 | 293.54 |
| 35 day EMA | 299.99 | 301.84 | 303.32 |
| 50 day EMA | 311.18 | 312.92 | 314.4 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 278.2 | 282.62 |
| 12 day SMA | 281.95 | 284.13 | 286.18 |
| 20 day SMA | 288.74 | 290.68 | 292.55 |
| 35 day SMA | 306.36 | 307.86 | 309.03 |
| 50 day SMA | 311.38 | 313.02 | 314.48 |
| 100 day SMA | 351.44 | 352.86 | 354.27 |
| 150 day SMA | 377.36 | 378.3 | 379.12 |
| 200 day SMA | 380.54 | 381.02 | 381.51 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 277.00 | 284.00 | 272.80 to 289.30 | 0.38 times |
| 24 Tue | 276.85 | 276.25 | 268.55 to 282.90 | 0.71 times |
| 23 Mon | 273.40 | 276.15 | 267.30 to 280.65 | 1.25 times |
| 20 Fri | 280.80 | 285.85 | 278.25 to 292.25 | 1.37 times |
| 19 Thu | 283.10 | 292.80 | 280.50 to 292.80 | 1.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 273.65 | 278.00 | 269.60 to 284.50 | 2.12 times |
| 24 Tue | 272.85 | 275.75 | 263.90 to 278.15 | 1.45 times |
| 23 Mon | 270.60 | 274.05 | 264.00 to 275.70 | 0.58 times |
| 20 Fri | 276.45 | 281.00 | 274.00 to 288.00 | 0.45 times |
| 19 Thu | 279.35 | 289.05 | 276.65 to 289.35 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 271.65 | 280.00 | 268.00 to 282.00 | 1.04 times |
| 24 Tue | 270.50 | 272.00 | 261.50 to 274.90 | 1.01 times |
| 23 Mon | 266.75 | 272.10 | 266.00 to 273.25 | 1 times |
| 20 Fri | 274.60 | 280.95 | 274.00 to 284.90 | 0.99 times |
| 19 Thu | 279.45 | 285.00 | 277.70 to 285.00 | 0.95 times |
Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 110.00 | 0.04 |
| 24 Tue March 2026 | 0.05 | 103.95 | 0.08 |
| 23 Mon March 2026 | 0.05 | 103.95 | 0.08 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 98.50 | 0.2 |
| 24 Tue March 2026 | 0.05 | 95.80 | 0.17 |
| 23 Mon March 2026 | 0.05 | 95.80 | 0.17 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 93.00 | 0.24 |
| 24 Tue March 2026 | 0.05 | 85.00 | 0.27 |
| 23 Mon March 2026 | 0.05 | 85.00 | 0.27 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 79.80 | 0.53 |
| 24 Tue March 2026 | 0.10 | 83.10 | 0.71 |
| 23 Mon March 2026 | 0.10 | 83.10 | 0.71 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 82.50 | 0.06 |
| 24 Tue March 2026 | 0.05 | 81.00 | 0.15 |
| 23 Mon March 2026 | 0.05 | 74.00 | 0.16 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 71.40 | 0.24 |
| 24 Tue March 2026 | 0.10 | 70.35 | 0.17 |
| 23 Mon March 2026 | 0.10 | 74.30 | 0.16 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 52.00 | 0.05 |
| 24 Tue March 2026 | 0.15 | 52.00 | 0.04 |
| 23 Mon March 2026 | 0.15 | 52.00 | 0.04 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 57.65 | 0.13 |
| 24 Tue March 2026 | 0.10 | 59.65 | 0.13 |
| 23 Mon March 2026 | 0.15 | 41.50 | 0.13 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 41.40 | 0.14 |
| 24 Tue March 2026 | 0.10 | 41.40 | 0.11 |
| 23 Mon March 2026 | 0.15 | 41.40 | 0.11 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 52.20 | 0.39 |
| 24 Tue March 2026 | 0.15 | 55.65 | 0.41 |
| 23 Mon March 2026 | 0.20 | 55.40 | 0.33 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 37.15 | 0.27 |
| 24 Tue March 2026 | 0.15 | 55.10 | 0.25 |
| 23 Mon March 2026 | 0.25 | 45.00 | 0.25 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 43.00 | 0.77 |
| 24 Tue March 2026 | 0.25 | 43.00 | 0.66 |
| 23 Mon March 2026 | 0.35 | 46.00 | 0.68 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 37.85 | 0.42 |
| 24 Tue March 2026 | 0.25 | 27.25 | 0.28 |
| 23 Mon March 2026 | 0.45 | 27.25 | 0.26 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 34.00 | 0.33 |
| 24 Tue March 2026 | 0.40 | 28.90 | 0.38 |
| 23 Mon March 2026 | 0.50 | 26.90 | 0.39 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.65 | 29.45 | 1.09 |
| 24 Tue March 2026 | 0.60 | 30.20 | 1.14 |
| 23 Mon March 2026 | 0.80 | 30.00 | 1.14 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 23.25 | 0.32 |
| 24 Tue March 2026 | 0.85 | 25.00 | 0.39 |
| 23 Mon March 2026 | 1.00 | 26.65 | 0.39 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.15 | 18.65 | 1.46 |
| 24 Tue March 2026 | 1.25 | 18.85 | 1.48 |
| 23 Mon March 2026 | 1.30 | 22.20 | 1.44 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.70 | 14.75 | 0.26 |
| 24 Tue March 2026 | 1.90 | 15.45 | 0.27 |
| 23 Mon March 2026 | 2.00 | 18.20 | 0.35 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.70 | 10.85 | 0.46 |
| 24 Tue March 2026 | 3.10 | 11.55 | 0.38 |
| 23 Mon March 2026 | 2.90 | 15.00 | 0.4 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.15 | 7.30 | 0.48 |
| 24 Tue March 2026 | 4.85 | 7.95 | 0.72 |
| 23 Mon March 2026 | 4.15 | 11.20 | 0.65 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.85 | 5.00 | 1.19 |
| 24 Tue March 2026 | 7.20 | 5.55 | 1.4 |
| 23 Mon March 2026 | 6.45 | 8.20 | 1.41 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.20 | 3.25 | 2.35 |
| 24 Tue March 2026 | 10.70 | 4.00 | 2.35 |
| 23 Mon March 2026 | 8.95 | 5.70 | 2.77 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.90 | 2.45 | 5.61 |
| 24 Tue March 2026 | 14.50 | 2.70 | 5.1 |
| 23 Mon March 2026 | 23.05 | 3.95 | 4.75 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.85 | 1.55 | 6.21 |
| 24 Tue March 2026 | 18.70 | 1.95 | 5.15 |
| 23 Mon March 2026 | 16.35 | 3.25 | 8.58 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 29.80 | 1.20 | 8.5 |
| 24 Tue March 2026 | 29.80 | 1.40 | 11.17 |
| 23 Mon March 2026 | 29.80 | 2.15 | 6.17 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 27.30 | 0.85 | 3.69 |
| 24 Tue March 2026 | 34.05 | 1.00 | 3.19 |
| 23 Mon March 2026 | 34.05 | 1.70 | 3.21 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 55.25 | 0.15 | 7.33 |
| 24 Tue March 2026 | 55.25 | 0.20 | 6.67 |
| 23 Mon March 2026 | 55.25 | 0.35 | 8 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
