SWIGGY 230.00 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 230.00 PE is trading at ₹ 7.30 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 7.31 - Current price of SWIGGY 230.00 PE is lower than this average.
30 minute average: ₹ 7.07 - Current price of SWIGGY 230.00 PE is higher than this average.
Hourly average: ₹ 6.97 - Current price of SWIGGY 230.00 PE is higher than this average.
Day open: ₹ 6.30
Day range: 4.40 - 7.50
Open Interest: 1772075 (17.721 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 230.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 230.000 as on 12 Mon Oct 3:45pm
Day open: 236.000 Range: 230.000 to 238.250

Option Price: SWIGGY PE 230.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.30	1772075	6.30	7.50	4.40
3:39pm	7.50	1730100	6.30	7.50	4.40
3:38pm	7.35	1660750	6.30	7.35	4.40
3:36pm	7.30	1657100	6.30	7.35	4.40
3:35pm	7.35	1642500	6.30	7.35	4.40
3:33pm	7.30	1644325	6.30	7.30	4.40
3:32pm	7.20	1644325	6.30	7.30	4.40
3:31pm	7.20	1646150	6.30	7.30	4.40
3:30pm	7.30	1646150	6.30	7.30	4.40
3:29pm	7.25	1644325	6.30	7.30	4.40

option chart SWIGGY PE 230.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 230.00 PE PUT today?: Premium of SWIGGY 230.00 PE is 3.05 on 06 Oct 2026 PUT opened at 4.80 and traded inside a Low-High range of 2.95-5.25 today. Please click here table for more current prices.
What is open interest of SWIGGY 230.00 PUT PE today?: Open Interest of SWIGGY 230.00 PE is 938050 today. This has changed 1825.00 from previous day.
What is underlying price of SWIGGY 230.00 PE PUT today?: Underlying price of SWIGGY 230.00 PE PUT is 244.20 today.
What is lot size of SWIGGY 230.00 PUT PE today?: Lot size of SWIGGY 230.00 PUT PE is 1825.00
Is SWIGGY 230.00 PE PUT ITM or OTM or ATM?: SWIGGY 230.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 230.00 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 230.00

SWIGGY PUT PE available options strikes

SWIGGY PE 220 strike, SWIGGY PE 225 strike, SWIGGY PE 230 strike, SWIGGY PE 235 strike, SWIGGY PE 240 strike, All CE , All PE

SWIGGY 230.00 PUT PE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 230.00 PE Live prices

Premium of PUT (PE) of strike 230.00 is at: 3.05 on 06 Oct 2026
PUT opened at 4.80 and traded inside a Low-High range of 2.95-5.25 as on 06 Tue Oct 2026

The underlying equity is trading at 230.00 which means that PUT of strike 230.00 is ATM PUT option (at the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 230.00 is 938,050

Munafa analysis SWIGGY 230.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	230.00	3.05	4.80	5.25	2.95	-39	1,711,941,250	0.2%
05 Mon Oct	234.20	5.00	5.30	5.95	3.45	-13	1,708,610,625	3.2%
01 Thu Oct	234.95	5.80	3.05	7.05	3.00	107	1,655,320,625	61.4%
29 Tue Sep	246.00	2.30	3.05	3.10	2.00	-11	1,025,832,500	64.7%
28 Mon Sep	244.20	2.60	1.55	2.75	1.45	116	622,826,875	179.1%
25 Fri Sep	238.80	1.20	1.40	1.75	1.15	-7	223,151,875	509.1%

Charts for SWIGGY 230.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis