SWIGGY 230.00 CE (CALL) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 230.00 CE is trading at ₹ 8.30 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 8.34 - Current price of SWIGGY 230.00 CE is lower than this average.
30 minute average: ₹ 8.6 - Current price of SWIGGY 230.00 CE is lower than this average.
Hourly average: ₹ 9.06 - Current price of SWIGGY 230.00 CE is lower than this average.
Day open: ₹ 12.55
Day range: 8.25 - 12.90
Open Interest: 917975 (9.18 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 230.00 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 230.000 as on 12 Mon Oct 3:45pm
Day open: 236.000 Range: 230.000 to 238.250

Option Price: SWIGGY CE 230.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.30	917975	12.55	12.90	8.25
3:39pm	8.30	917975	12.55	12.90	8.25
3:38pm	8.30	901550	12.55	12.90	8.35
3:36pm	8.35	901550	12.55	12.90	8.35
3:35pm	8.35	897900	12.55	12.90	8.35
3:33pm	8.35	888775	12.55	12.90	8.35
3:32pm	8.35	883300	12.55	12.90	8.35
3:31pm	8.35	879650	12.55	12.90	8.35
3:29pm	8.35	879650	12.55	12.90	8.35
3:28pm	8.35	879650	12.55	12.90	8.35

option chart SWIGGY CE 230.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 230.00 CE CALL today?: Premium of SWIGGY 230.00 CE is 18.85 on 06 Oct 2026 CALL opened at 14.65 and traded inside a Low-High range of 14.30-19.10 today. Please click here table for more current prices.
What is open interest of SWIGGY 230.00 CALL CE today?: Open Interest of SWIGGY 230.00 CE is 366825 today. This has changed 98550.00 from previous day.
What is underlying price of SWIGGY 230.00 CE CALL today?: Underlying price of SWIGGY 230.00 CE CALL is 244.20 today.
What is lot size of SWIGGY 230.00 CALL CE today?: Lot size of SWIGGY 230.00 CALL CE is 1825.00
Is SWIGGY 230.00 CE CALL ITM or OTM or ATM?: SWIGGY 230.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 230.00 CE (CALL) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 230.00

SWIGGY CALL CE available options strikes

SWIGGY CE 220 strike, SWIGGY CE 225 strike, SWIGGY CE 230 strike, SWIGGY CE 235 strike, SWIGGY CE 240 strike, All CE , All PE

SWIGGY 230.00 CALL CE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 18.85 on 06 Oct 2026
CALL opened at 14.65 and traded inside a Low-High range of 14.30-19.10 as on 06 Tue Oct 2026

The underlying equity is trading at 230.00 which means that CALL of strike 230.00 is ATM CALL option (at the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for CALL (CE) of strike 230.00 is 366,825

Price action analysis of 230.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	230.00	18.85	14.65	19.10	14.30	27	669,455,625	36.7%
05 Mon Oct	234.20	14.75	15.00	19.95	14.30	-4	489,601,875	75%
01 Thu Oct	234.95	15.45	19.15	19.40	13.75	-41	279,772,500	8300%
29 Tue Sep	246.00	37.50	0.00	0.00	0.00	0	3,330,625	0%
28 Mon Sep	244.20	37.50	0.00	0.00	0.00	0	3,330,625	0%
25 Fri Sep	238.80	37.50	37.50	37.50	37.50	-24	3,330,625	-%

Charts for SWIGGY 230.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis