SWIGGY 285.00 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

SWIGGY 285.00 CE is trading at ₹ 9.70 on 3:40pm 28 Fri Aug 2026

Option of SWIGGY 285.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.59 - Current price of SWIGGY 285.00 CE is higher than this average.
30 minute average: ₹ 9.45 - Current price of SWIGGY 285.00 CE is higher than this average.
Hourly average: ₹ 9.93 - Current price of SWIGGY 285.00 CE is lower than this average.
Day open: ₹ 10.50
Day range: 9.00 - 11.10
Open Interest: 801175 (8.012 L)

Munafa Value: 70 - This score indicates that the option of SWIGGY 285.00 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 280.500 as on 28 Fri Aug 3:44pm
Day open: 284.700 Range: 280.100 to 284.700

Option Price: SWIGGY CE 285.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.70	801175	10.50	11.10	9.00
3:39pm	9.70	801175	10.50	11.10	9.00
3:38pm	9.75	801175	10.50	11.10	9.00
3:37pm	9.55	804825	10.50	11.10	9.00
3:36pm	9.55	804825	10.50	11.10	9.00
3:35pm	9.55	801175	10.50	11.10	9.00
3:34pm	9.55	801175	10.50	11.10	9.00
3:32pm	9.65	795700	10.50	11.10	9.00
3:31pm	9.45	795700	10.50	11.10	9.00
3:30pm	9.45	795700	10.50	11.10	9.00

option chart SWIGGY CE 285.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285.00 CE CALL today?: Premium of SWIGGY 285.00 CE is 9.45 on 28 Aug 2026 CALL opened at 10.50 and traded inside a Low-High range of 9.00-11.10 today. Please click here table for more current prices.
What is open interest of SWIGGY 285.00 CALL CE today?: Open Interest of SWIGGY 285.00 CE is 799350 today. This has changed 111325.00 from previous day.
What is underlying price of SWIGGY 285.00 CE CALL today?: Underlying price of SWIGGY 285.00 CE CALL is 280.50 today.
What is lot size of SWIGGY 285.00 CALL CE today?: Lot size of SWIGGY 285.00 CALL CE is 1825.00
Is SWIGGY 285.00 CE CALL ITM or OTM or ATM?: SWIGGY 285.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285.00 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 280.50

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 285.00 CALL CE available expiry dates

SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry

SWIGGY 285.00 CE Live prices

Premium of CALL (CE) of strike 285.00 is at: 9.45 on 28 Aug 2026
CALL opened at 10.50 and traded inside a Low-High range of 9.00-11.10 as on 28 Fri Aug 2026

The underlying equity is trading at 280.50 which means that CALL of strike 285.00 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 285.00 is 799,350

Munafa analysis SWIGGY 285.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	280.50	9.45	10.50	11.10	9.00	-10	1,039,155,000	16.2%
27 Thu Aug	284.70	10.50	13.90	14.00	9.80	-18	894,432,500	32.3%
26 Wed Aug	286.55	12.95	14.90	16.70	12.60	-5	676,162,500	-13.4%
25 Tue Aug	287.40	13.65	10.90	16.50	10.90	15	780,552,500	5.4%
24 Mon Aug	284.25	11.80	12.20	12.50	10.60	1	740,220,000	40.5%
21 Fri Aug	282.50	11.60	11.15	13.20	9.15	13	526,695,000	49%

Charts for SWIGGY 285.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis