SWIGGY 265 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 265 CE is trading at ₹ 4.00 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 4.02 - Current price of SWIGGY 265 CE is lower than this average.
30 minute average: ₹ 3.85 - Current price of SWIGGY 265 CE is higher than this average.
Hourly average: ₹ 4.09 - Current price of SWIGGY 265 CE is lower than this average.
Day open: ₹ 2.30
Day range: 2.30 - 4.85
Open Interest: 791700 (7.917 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 260.700 as on 19 Tue May 3:45pm
Day open: 255.100 Range: 253.650 to 262.950

Option Price: SWIGGY CE 265 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	791700	2.30	4.85	2.30
3:29pm	4.00	791700	2.30	4.85	2.30
3:28pm	3.95	796900	2.30	4.85	2.30
3:27pm	4.00	796900	2.30	4.85	2.30
3:26pm	4.00	796900	2.30	4.85	2.30
3:25pm	4.00	796900	2.30	4.85	2.30
3:24pm	4.10	796900	2.30	4.85	2.30
3:23pm	4.00	798200	2.30	4.85	2.30
3:21pm	4.20	794300	2.30	4.85	2.30
3:20pm	3.90	803400	2.30	4.85	2.30

option chart SWIGGY CE 265 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 265 CE CALL today?: Premium of SWIGGY 265 CE is 3.90 on 19 May 2026 CALL opened at 2.30 and traded inside a Low-High range of 2.30-4.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 265 CALL CE today?: Open Interest of SWIGGY 265 CE is 789100 today. This has changed -36400.00 from previous day.
What is underlying price of SWIGGY 265 CE CALL today?: Underlying price of SWIGGY 265 CE CALL is 260.70 today.
What is lot size of SWIGGY 265 CALL CE today?: Lot size of SWIGGY 265 CALL CE is 1300.00
Is SWIGGY 265 CE CALL ITM or OTM or ATM?: SWIGGY 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 265 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 260.70

SWIGGY CALL CE available options strikes

SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, SWIGGY CE 265 strike, SWIGGY CE 270 strike, All CE , All PE

SWIGGY 265 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 3.90 on 19 May 2026
CALL opened at 2.30 and traded inside a Low-High range of 2.30-4.85 as on 19 Tue May 2026

The underlying equity is trading at 260.70 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 265 is 789,100

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	260.70	3.90	2.30	4.85	2.30	73	1,025,830,000	-4.4%
18 Mon May	254.10	2.25	1.95	2.55	1.45	-34	1,073,150,000	15%
15 Fri May	255.40	3.45	4.40	5.25	3.10	-26	932,880,000	9.5%
14 Thu May	256.70	4.70	4.40	5.20	3.30	8	851,760,000	18.3%
13 Wed May	253.00	4.35	5.45	7.15	3.95	-19	719,940,000	1.7%
12 Tue May	255.85	5.40	9.65	10.00	5.15	-38	708,110,000	41.1%

Charts for SWIGGY 265 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.