SWIGGY 270 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 270 CE CALL today?: Premium of SWIGGY 270 CE is 19.75 on 17 Apr 2026 CALL opened at 19.75 and traded inside a Low-High range of 19.75-19.75 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 CALL CE today?: Open Interest of SWIGGY 270 CE is 13000 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 270 CE CALL today?: Underlying price of SWIGGY 270 CE CALL is 277.45 today.
What is lot size of SWIGGY 270 CALL CE today?: Lot size of SWIGGY 270 CALL CE is 1300.00
Is SWIGGY 270 CE CALL ITM or OTM or ATM?: SWIGGY 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 277.45

SWIGGY CALL CE available options strikes

SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 270 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 19.75 on 17 Apr 2026
CALL opened at 19.75 and traded inside a Low-High range of 19.75-19.75 as on 17 Fri Apr 2026

The underlying equity is trading at 277.45 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 270 is 13,000

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	277.45	19.75	19.75	19.75	19.75	-9	16,900,000	0%
16 Thu Apr	280.40	21.90	22.00	22.00	20.10	16	16,900,000	-33.3%
15 Wed Apr	272.25	18.75	20.00	20.00	18.75	17	25,350,000	275%
13 Mon Apr	264.20	16.00	15.00	18.00	15.00	-71	6,760,000	-%
10 Fri Apr	275.00	57.10	0.00	0.00	0.00	0	0	-%
09 Thu Apr	271.90	57.10	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 270 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.