SWIGGY 270 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited

SWIGGY 270 CE is trading at ₹ 5.45 on 9:15am 03 Wed Jun 2026

10 minute average: ₹ 3.63
30 minute average: ₹ 3.63
Hourly average: ₹ 3.63
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1774500 (17.745 L)

Munafa Value: 50 - This score indicates that the option of SWIGGY 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 251.900 as on 03 Wed Jun 3:45pm
Day open: 254.000 Range: 248.250 to 254.650

Option Price: SWIGGY CE 270 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	5.45	1774500	0.00	0.00	0.00
9:10am	5.45	1774500	3.95	5.80	3.10

option chart SWIGGY CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 270 CE CALL today?: Premium of SWIGGY 270 CE is 5.45 on 02 Jun 2026 CALL opened at 3.95 and traded inside a Low-High range of 3.10-5.80 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 CALL CE today?: Open Interest of SWIGGY 270 CE is 1774500 today. This has changed -135200.00 from previous day.
What is underlying price of SWIGGY 270 CE CALL today?: Underlying price of SWIGGY 270 CE CALL is 254.15 today.
What is lot size of SWIGGY 270 CALL CE today?: Lot size of SWIGGY 270 CALL CE is 1300.00
Is SWIGGY 270 CE CALL ITM or OTM or ATM?: SWIGGY 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 251.90

SWIGGY CALL CE available options strikes

SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, All CE , All PE

SWIGGY 270 CALL CE available expiry dates

SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry

SWIGGY 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 5.45 on 02 Jun 2026
CALL opened at 3.95 and traded inside a Low-High range of 3.10-5.80 as on 02 Tue Jun 2026

The underlying equity is trading at 251.90 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 270 is 1,774,500

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	251.90	5.45	3.95	5.80	3.10	36	2,306,850,000	-7.1%
01 Mon Jun	254.15	4.00	6.85	7.10	3.75	-42	2,482,610,000	3.3%
29 Fri May	249.75	6.95	13.35	13.60	6.10	-47	2,403,180,000	38.5%
27 Wed May	257.90	13.30	7.65	14.50	7.40	111	1,735,630,000	29.5%
26 Tue May	270.65	6.30	5.10	7.35	4.95	21	1,340,170,000	17.7%
25 Mon May	253.90	5.20	5.75	7.00	5.00	-9	1,139,060,000	85.2%

Charts for SWIGGY 270 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis