SWIGGY 270 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 270 CE CALL today?: Premium of SWIGGY 270 CE is 19.20 on 17 Jul 2026 CALL opened at 18.08 and traded inside a Low-High range of 15.72-23.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 CALL CE today?: Open Interest of SWIGGY 270 CE is 153300 today. This has changed 10950.00 from previous day.
What is underlying price of SWIGGY 270 CE CALL today?: Underlying price of SWIGGY 270 CE CALL is 276.86 today.
What is lot size of SWIGGY 270 CALL CE today?: Lot size of SWIGGY 270 CALL CE is 1825.00
Is SWIGGY 270 CE CALL ITM or OTM or ATM?: SWIGGY 270 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 270.53

SWIGGY CALL CE available options strikes

SWIGGY CE 260 strike, SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, All CE , All PE

SWIGGY 270 CALL CE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 19.20 on 17 Jul 2026
CALL opened at 18.08 and traded inside a Low-High range of 15.72-23.00 as on 17 Fri Jul 2026

The underlying equity is trading at 270.53 which means that CALL of strike 270 is ATM CALL option (at the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 270 is 153,300

Munafa analysis SWIGGY 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	270.53	19.20	18.08	23.00	15.72	6	199,290,000	7.7%
16 Thu Jul	276.87	18.08	19.00	24.50	18.00	4	185,055,000	11.4%
15 Wed Jul	272.96	17.37	14.00	17.85	12.00	43	166,075,000	2.9%
14 Tue Jul	270.09	12.13	15.45	15.45	12.00	-21	161,330,000	7.9%
13 Mon Jul	258.80	15.41	16.60	19.20	15.41	-21	149,467,500	61.5%
10 Fri Jul	266.77	19.75	24.25	24.25	19.20	-16	92,527,500	8.3%

Charts for SWIGGY 270 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis