SWIGGY 250 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 250 CE is trading at ₹ 12.85 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 12.36 - Current price of SWIGGY 250 CE is higher than this average.
30 minute average: ₹ 12.81 - Current price of SWIGGY 250 CE is higher than this average.
Hourly average: ₹ 13.56 - Current price of SWIGGY 250 CE is lower than this average.
Day open: ₹ 16.25
Day range: 12.05 - 17.50
Open Interest: 50700 (50.7 K)

Munafa Value: 60 - This score indicates that the option of SWIGGY 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 255.850 as on 12 Tue May 3:44pm
Day open: 263.950 Range: 255.000 to 266.550

Option Price: SWIGGY CE 250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.85	50700	16.25	17.50	12.05
3:29pm	12.85	50700	16.25	17.50	12.05
3:28pm	12.85	50700	16.25	17.50	12.05
3:27pm	12.25	49400	16.25	17.50	12.05
3:26pm	12.25	49400	16.25	17.50	12.05
3:25pm	12.15	49400	16.25	17.50	12.05
3:24pm	12.15	49400	16.25	17.50	12.05
3:23pm	12.10	48100	16.25	17.50	12.05
3:22pm	12.05	48100	16.25	17.50	12.05
3:21pm	12.05	48100	16.25	17.50	12.05

option chart SWIGGY CE 250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 250 CE CALL today?: Premium of SWIGGY 250 CE is 17.85 on 11 May 2026 CALL opened at 19.00 and traded inside a Low-High range of 17.80-24.05 today. Please click here table for more current prices.
What is open interest of SWIGGY 250 CALL CE today?: Open Interest of SWIGGY 250 CE is 41600 today. This has changed 27300.00 from previous day.
What is underlying price of SWIGGY 250 CE CALL today?: Underlying price of SWIGGY 250 CE CALL is 263.70 today.
What is lot size of SWIGGY 250 CALL CE today?: Lot size of SWIGGY 250 CALL CE is 1300.00
Is SWIGGY 250 CE CALL ITM or OTM or ATM?: SWIGGY 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 250 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 255.85

SWIGGY CALL CE available options strikes

SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, SWIGGY CE 265 strike, All CE , All PE

SWIGGY 250 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 17.85 on 11 May 2026
CALL opened at 19.00 and traded inside a Low-High range of 17.80-24.05 as on 11 Mon May 2026

The underlying equity is trading at 255.85 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 250 is 41,600

Price action analysis of 250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	255.85	17.85	19.00	24.05	17.80	-49	54,080,000	190.9%
08 Fri May	263.70	35.35	31.15	36.90	31.15	2	18,590,000	-31.3%
07 Thu May	280.50	34.50	34.50	34.50	34.50	20	27,040,000	6.7%
06 Wed May	279.50	28.65	0.00	0.00	0.00	0	25,350,000	0%
05 Tue May	279.85	28.65	32.65	32.65	27.15	8	25,350,000	0%
04 Mon May	273.70	26.40	0.00	0.00	0.00	0	25,350,000	0%

Charts for SWIGGY 250 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.