SWIGGY 250 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

SWIGGY 250 CE is trading at ₹ 10.86 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 10.9 - Current price of SWIGGY 250 CE is lower than this average.
30 minute average: ₹ 10.77 - Current price of SWIGGY 250 CE is higher than this average.
Hourly average: ₹ 10.9 - Current price of SWIGGY 250 CE is lower than this average.
Day open: ₹ 10.95
Day range: 10.50 - 13.27
Open Interest: 1500150 (15.002 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 249.000 as on 02 Thu Jul 3:44pm
Day open: 248.520 Range: 248.050 to 253.300

Option Price: SWIGGY CE 250 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.86	1500150	10.95	13.27	10.50
3:29pm	11.06	1503800	10.95	13.27	10.50
3:28pm	10.99	1505625	10.95	13.27	10.50
3:27pm	11.00	1507450	10.95	13.27	10.50
3:26pm	10.92	1507450	10.95	13.27	10.50
3:24pm	11.20	1511100	10.95	13.27	10.50
3:23pm	10.96	1512925	10.95	13.27	10.50
3:22pm	10.80	1511100	10.95	13.27	10.50
3:21pm	10.69	1511100	10.95	13.27	10.50
3:20pm	10.50	1512925	10.95	13.27	10.50

option chart SWIGGY CE 250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 250 CE CALL today?: Premium of SWIGGY 250 CE is 10.79 on 02 Jul 2026 CALL opened at 10.95 and traded inside a Low-High range of 10.50-13.27 today. Please click here table for more current prices.
What is open interest of SWIGGY 250 CALL CE today?: Open Interest of SWIGGY 250 CE is 1500150 today. This has changed 197100.00 from previous day.
What is underlying price of SWIGGY 250 CE CALL today?: Underlying price of SWIGGY 250 CE CALL is 249.00 today.
What is lot size of SWIGGY 250 CALL CE today?: Lot size of SWIGGY 250 CALL CE is 1825.00
Is SWIGGY 250 CE CALL ITM or OTM or ATM?: SWIGGY 250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 250 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 249.00

SWIGGY CALL CE available options strikes

SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, All CE , All PE

SWIGGY 250 CALL CE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 10.79 on 02 Jul 2026
CALL opened at 10.95 and traded inside a Low-High range of 10.50-13.27 as on 02 Thu Jul 2026

The underlying equity is trading at 249.00 which means that CALL of strike 250 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 250 is 1,500,150

Munafa analysis SWIGGY 250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	249.00	10.79	10.95	13.27	10.50	12	1,950,195,000	15.1%
01 Wed Jul	246.98	9.62	8.14	11.11	7.14	33	1,693,965,000	15.2%
30 Tue Jun	239.35	7.20	7.40	8.15	6.15	-2	1,470,950,000	13.6%
29 Mon Jun	238.75	7.35	7.85	8.35	6.55	-7	1,295,385,000	-8.4%
25 Thu Jun	240.75	7.95	9.60	10.40	7.60	-14	1,414,010,000	33%
24 Wed Jun	244.20	9.30	12.00	12.00	8.50	-27	1,062,880,000	446.3%

Charts for SWIGGY 250 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis