SWIGGY 270 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

SWIGGY 270 CE is trading at ₹ 14.20 on 10:17am 10 Mon Aug 2026

Option of SWIGGY 270 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.54 - Current price of SWIGGY 270 CE is higher than this average.
30 minute average: ₹ 13.61 - Current price of SWIGGY 270 CE is higher than this average.
Hourly average: ₹ 13.65 - Current price of SWIGGY 270 CE is higher than this average.
Day open: ₹ 17.00
Day range: 11.70 - 17.00
Open Interest: 1076750 (10.768 L)

Munafa Value: 90 - This score indicates that the option of SWIGGY 270 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 279.450 as on 10 Mon Aug 10:18am
Day open: 280.750 Range: 275.000 to 281.450

Option Price: SWIGGY CE 270 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	14.20	1076750	17.00	17.00	11.70
10:16am	13.70	1076750	17.00	17.00	11.70
10:15am	13.40	1074925	17.00	17.00	11.70
10:14am	13.40	1074925	17.00	17.00	11.70
10:13am	13.40	1074925	17.00	17.00	11.70
10:12am	13.40	1074925	17.00	17.00	11.70
10:11am	13.40	1074925	17.00	17.00	11.70
10:10am	13.50	1076750	17.00	17.00	11.70
10:09am	13.50	1076750	17.00	17.00	11.70
10:08am	13.50	1076750	17.00	17.00	11.70

option chart SWIGGY CE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 270 CE CALL today?: Premium of SWIGGY 270 CE is 14.95 on 07 Aug 2026 CALL opened at 19.50 and traded inside a Low-High range of 14.55-21.40 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 CALL CE today?: Open Interest of SWIGGY 270 CE is 1036600 today. This has changed 40150.00 from previous day.
What is underlying price of SWIGGY 270 CE CALL today?: Underlying price of SWIGGY 270 CE CALL is 280.74 today.
What is lot size of SWIGGY 270 CALL CE today?: Lot size of SWIGGY 270 CALL CE is 1825.00
Is SWIGGY 270 CE CALL ITM or OTM or ATM?: SWIGGY 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 280.75

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 270 CALL CE available expiry dates

SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry

SWIGGY 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 14.95 on 07 Aug 2026
CALL opened at 19.50 and traded inside a Low-High range of 14.55-21.40 as on 07 Fri Aug 2026

The underlying equity is trading at 280.75 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 270 is 1,036,600

Munafa analysis SWIGGY 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	280.75	14.95	19.50	21.40	14.55	-28	1,347,580,000	4%
06 Thu Aug	288.65	21.05	25.85	37.80	20.10	-3	1,295,385,000	2.1%
05 Wed Aug	289.90	21.80	24.00	26.50	21.75	-9	1,269,287,500	-4.1%
04 Tue Aug	291.00	24.00	22.60	26.90	21.05	8	1,323,855,000	-3.6%
03 Mon Aug	288.00	22.15	19.95	23.05	14.40	10	1,373,677,500	-1.5%
31 Fri Jul	284.86	20.10	24.00	26.99	17.47	-32	1,395,030,000	4.6%

Charts for SWIGGY 270 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis