SWIGGY 300 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 300 PE is trading at ₹ 18.15 on 10:34am 25 Wed Mar 2026

10 minute average: ₹ 16.98 - Current price of SWIGGY 300 PE is higher than this average.
30 minute average: ₹ 15.71
Hourly average: ₹ 15.71
Day open: ₹ 15.05
Day range: 14.50 - 18.15
Open Interest: 499200 (4.992 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 268.550 as on 27 Fri Mar 3:45pm
Day open: 276.000 Range: 266.300 to 278.000

Option Price: SWIGGY PE 300 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	18.15	499200	15.05	18.15	14.50
10:21am	18.15	499200	15.05	18.15	14.50
10:18am	18.15	499200	15.05	18.15	14.50
10:17am	18.15	499200	15.05	18.15	14.50
10:16am	18.15	499200	15.05	18.15	14.50
10:14am	15.80	499200	15.05	15.80	14.50
10:12am	15.80	499200	15.05	15.80	14.50
10:11am	15.80	499200	15.05	15.80	14.50
10:09am	15.80	499200	15.05	15.80	14.50
10:08am	15.80	499200	15.05	15.80	14.50

option chart SWIGGY PE 300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 300 PE PUT today?: Premium of SWIGGY 300 PE is 30.85 on 27 Mar 2026 PUT opened at 24.65 and traded inside a Low-High range of 23.25-30.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 300 PUT PE today?: Open Interest of SWIGGY 300 PE is 455000 today. This has changed -32500.00 from previous day.
What is underlying price of SWIGGY 300 PE PUT today?: Underlying price of SWIGGY 300 PE PUT is 268.55 today.
What is lot size of SWIGGY 300 PUT PE today?: Lot size of SWIGGY 300 PUT PE is 1300.00
Is SWIGGY 300 PE PUT ITM or OTM or ATM?: SWIGGY 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 300 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 268.55

SWIGGY PUT PE available options strikes

SWIGGY PE 260 strike, SWIGGY PE 265 strike, SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, All CE , All PE

SWIGGY 300 PUT PE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 30.85 on 27 Mar 2026
PUT opened at 24.65 and traded inside a Low-High range of 23.25-30.85 as on 27 Fri Mar 2026

The underlying equity is trading at 268.55 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 300 is 455,000

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	268.55	30.85	24.65	30.85	23.25	32	591,500,000	-6.7%
25 Wed Mar	276.65	23.25	15.05	25.55	14.50	-7	633,750,000	-9.4%
24 Tue Mar	275.75	25.00	27.75	31.00	18.70	-6	699,660,000	-2.6%
23 Mon Mar	272.55	26.65	24.20	31.20	21.00	30	718,250,000	-6%
20 Fri Mar	282.80	20.40	17.00	22.45	12.25	7	763,880,000	-3.8%
19 Thu Mar	283.25	19.00	14.05	20.95	13.65	117	794,300,000	-9.1%

Charts for SWIGGY 300 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.