ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

0   SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SWIGGY SPOT Price: 311.75 as on 23 Jan, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 326.08
Target up: 318.92
Target up: 316.73
Target up: 314.53
Target down: 307.37
Target down: 305.18
Target down: 302.98

Date Close Open High Low Volume
23 Fri Jan 2026311.75320.55321.70310.1517.2 M
22 Thu Jan 2026320.30343.00347.85312.9026.8 M
21 Wed Jan 2026334.55325.75339.40318.4018.96 M
20 Tue Jan 2026326.10331.80334.30324.056.86 M
19 Mon Jan 2026333.80340.00341.50331.2013.55 M
16 Fri Jan 2026340.25346.25347.00337.559.82 M
14 Wed Jan 2026347.05348.10348.60341.3010.28 M
13 Tue Jan 2026350.35350.40355.55345.1510.76 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 320 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202685.05-6.25--
Thu 22 Jan, 202685.05-6.25--
Wed 21 Jan, 202685.05-6.25--
Tue 20 Jan, 202685.05-6.25--
Mon 19 Jan, 202685.05-6.25--
Fri 16 Jan, 202685.05-6.25--
Wed 14 Jan, 202685.05-6.25--
Tue 13 Jan, 202685.05-6.25--
Mon 12 Jan, 202685.05-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202677.20-8.25--
Thu 22 Jan, 202677.20-8.25--
Wed 21 Jan, 202677.20-8.25--
Tue 20 Jan, 202677.20-8.25--
Mon 19 Jan, 202677.20-8.25--
Fri 16 Jan, 202677.20-8.25--
Wed 14 Jan, 202677.20-8.25--
Tue 13 Jan, 202677.20-8.25--
Mon 12 Jan, 202677.20-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202669.75-10.65--
Thu 22 Jan, 202669.75-10.65--
Wed 21 Jan, 202669.75-10.65--
Tue 20 Jan, 202669.75-10.65--
Mon 19 Jan, 202669.75-10.65--
Fri 16 Jan, 202669.75-10.65--
Wed 14 Jan, 202669.75-10.65--
Tue 13 Jan, 202669.75-10.65--
Mon 12 Jan, 202669.75-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.70-13.45--
Thu 22 Jan, 202662.70-13.45--
Wed 21 Jan, 202662.70-13.45--
Tue 20 Jan, 202662.70-13.45--
Mon 19 Jan, 202662.70-13.45--
Fri 16 Jan, 202662.70-13.45--
Wed 14 Jan, 202662.70-13.45--
Tue 13 Jan, 202662.70-13.45--
Mon 12 Jan, 202662.70-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202656.10-16.75--
Thu 22 Jan, 202656.10-16.75--
Wed 21 Jan, 202656.10-16.75--
Tue 20 Jan, 202656.10-16.75--
Mon 19 Jan, 202656.10-16.75--
Fri 16 Jan, 202656.10-16.75--
Wed 14 Jan, 202656.10-16.75--
Tue 13 Jan, 202656.10-16.75--
Mon 12 Jan, 202656.10-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.00-20.45--
Thu 22 Jan, 202650.00-20.45--
Wed 21 Jan, 202650.00-20.45--
Tue 20 Jan, 202650.00-20.45--
Mon 19 Jan, 202650.00-20.45--
Fri 16 Jan, 202650.00-20.45--
Wed 14 Jan, 202650.00-20.45--
Tue 13 Jan, 202650.00-20.45--
Mon 12 Jan, 202650.00-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202644.35-24.65--
Thu 22 Jan, 202644.35-24.65--
Wed 21 Jan, 202644.35-24.65--
Tue 20 Jan, 202644.35-24.65--
Mon 19 Jan, 202644.35-24.65--
Fri 16 Jan, 202644.35-24.65--
Wed 14 Jan, 202644.35-24.65--
Tue 13 Jan, 202644.35-24.65--
Mon 12 Jan, 202644.35-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.15-29.35--
Thu 22 Jan, 202639.15-29.35--
Wed 21 Jan, 202639.15-29.35--
Tue 20 Jan, 202639.15-29.35--
Mon 19 Jan, 202639.15-29.35--
Fri 16 Jan, 202639.15-29.35--
Wed 14 Jan, 202639.15-29.35--
Tue 13 Jan, 202639.15-29.35--
Mon 12 Jan, 202639.15-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202634.45-34.50--
Thu 22 Jan, 202634.45-34.50--
Wed 21 Jan, 202634.45-34.50--
Tue 20 Jan, 202634.45-34.50--
Mon 19 Jan, 202634.45-34.50--
Fri 16 Jan, 202634.45-34.50--
Wed 14 Jan, 202634.45-34.50--
Tue 13 Jan, 202634.45-34.50--
Mon 12 Jan, 202634.45-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.15-40.05--
Thu 22 Jan, 202630.15-40.05--
Wed 21 Jan, 202630.15-40.05--
Tue 20 Jan, 202630.15-40.05--
Mon 19 Jan, 202630.15-40.05--
Fri 16 Jan, 202630.15-40.05--
Wed 14 Jan, 202630.15-40.05--
Tue 13 Jan, 202630.15-40.05--
Mon 12 Jan, 202630.15-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.35-46.05--
Thu 22 Jan, 202626.35-46.05--
Wed 21 Jan, 202626.35-46.05--
Tue 20 Jan, 202626.35-46.05--
Mon 19 Jan, 202626.35-46.05--
Fri 16 Jan, 202626.35-46.05--
Wed 14 Jan, 202626.35-46.05--
Tue 13 Jan, 202626.35-46.05--
Mon 12 Jan, 202626.35-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.90-52.45--
Thu 22 Jan, 202622.90-52.45--
Wed 21 Jan, 202622.90-52.45--
Tue 20 Jan, 202622.90-52.45--
Mon 19 Jan, 202622.90-52.45--
Fri 16 Jan, 202622.90-52.45--
Wed 14 Jan, 202622.90-52.45--
Tue 13 Jan, 202622.90-52.45--
Mon 12 Jan, 202622.90-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.80-59.25--
Thu 22 Jan, 202619.80-59.25--
Wed 21 Jan, 202619.80-59.25--
Tue 20 Jan, 202619.80-59.25--
Mon 19 Jan, 202619.80-59.25--
Fri 16 Jan, 202619.80-59.25--
Wed 14 Jan, 202619.80-59.25--
Tue 13 Jan, 202619.80-59.25--
Mon 12 Jan, 202619.80-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.70-73.85--
Thu 22 Jan, 202614.70-73.85--
Wed 21 Jan, 202614.70-73.85--
Tue 20 Jan, 202614.70-73.85--
Mon 19 Jan, 202614.70-73.85--
Fri 16 Jan, 202614.70-73.85--
Wed 14 Jan, 202614.70-73.85--
Tue 13 Jan, 202614.70-73.85--
Mon 12 Jan, 202614.70-73.85--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202693.30-4.65--
Thu 22 Jan, 202693.30-4.65--
Wed 21 Jan, 202693.30-4.65--
Tue 20 Jan, 202693.30-4.65--
Mon 19 Jan, 202693.30-4.65--
Fri 16 Jan, 202693.30-4.65--
Wed 14 Jan, 202693.30-4.65--
Tue 13 Jan, 202693.30-4.65--
Mon 12 Jan, 202693.30-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026101.85-3.35--
Thu 22 Jan, 2026101.85-3.35--
Wed 21 Jan, 2026101.85-3.35--
Tue 20 Jan, 2026101.85-3.35--
Mon 19 Jan, 2026101.85-3.35--
Fri 16 Jan, 2026101.85-3.35--
Wed 14 Jan, 2026101.85-3.35--
Tue 13 Jan, 2026101.85-3.35--
Mon 12 Jan, 2026101.85-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026110.70-2.35--
Thu 22 Jan, 2026110.70-2.35--
Wed 21 Jan, 2026110.70-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026119.80-1.60--
Thu 22 Jan, 2026119.80-1.60--
Wed 21 Jan, 2026119.80-1.60--
Tue 20 Jan, 2026119.80-1.60--
Mon 19 Jan, 2026119.80-1.60--
Fri 16 Jan, 2026119.80-1.60--
Wed 14 Jan, 2026119.80-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026129.10-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026138.60-0.70--
Thu 22 Jan, 2026138.60-0.70--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top