SWIGGY 290 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 290 PE is trading at ₹ 9.70 on 3:30pm 27 Fri Feb 2026

Option of SWIGGY 290 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.25 - Current price of SWIGGY 290 PE is higher than this average.
30 minute average: ₹ 8.89 - Current price of SWIGGY 290 PE is higher than this average.
Hourly average: ₹ 8.28 - Current price of SWIGGY 290 PE is higher than this average.
Day open: ₹ 7.30
Day range: 6.85 - 9.70
Open Interest: 217100 (2.171 L)

Munafa Value: 70 - This score indicates that the option of SWIGGY 290 PE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 301.750 as on 27 Fri Feb 3:44pm
Day open: 308.000 Range: 298.350 to 308.500

Option Price: SWIGGY PE 290 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	217100	7.30	9.70	6.85
3:28pm	9.70	217100	7.30	9.70	6.85
3:27pm	9.70	217100	7.30	9.70	6.85
3:26pm	9.15	215800	7.30	9.70	6.85
3:25pm	9.15	215800	7.30	9.70	6.85
3:23pm	9.05	215800	7.30	9.70	6.85
3:21pm	9.00	215800	7.30	9.70	6.85
3:20pm	9.00	215800	7.30	9.70	6.85
3:19pm	9.00	215800	7.30	9.70	6.85
3:18pm	9.00	215800	7.30	9.70	6.85

option chart SWIGGY PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290 PE PUT today?: Premium of SWIGGY 290 PE is 8.75 on 27 Feb 2026 PUT opened at 7.30 and traded inside a Low-High range of 6.85-9.70 today. Please click here table for more current prices.
What is open interest of SWIGGY 290 PUT PE today?: Open Interest of SWIGGY 290 PE is 217100 today. This has changed -2600.00 from previous day.
What is underlying price of SWIGGY 290 PE PUT today?: Underlying price of SWIGGY 290 PE PUT is 301.75 today.
What is lot size of SWIGGY 290 PUT PE today?: Lot size of SWIGGY 290 PUT PE is 1300.00
Is SWIGGY 290 PE PUT ITM or OTM or ATM?: SWIGGY 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 301.75

SWIGGY PUT PE available options strikes

SWIGGY PE 290 strike, SWIGGY PE 295 strike, SWIGGY PE 300 strike, SWIGGY PE 305 strike, SWIGGY PE 310 strike, SWIGGY PE 315 strike, All CE , All PE

SWIGGY 290 PUT PE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 8.75 on 27 Feb 2026
PUT opened at 7.30 and traded inside a Low-High range of 6.85-9.70 as on 27 Fri Feb 2026

The underlying equity is trading at 301.75 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 290 is 217,100

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	301.75	8.75	7.30	9.70	6.85	22	282,230,000	-1.2%
26 Thu Feb	307.05	7.15	7.55	8.30	6.35	-4	285,610,000	23.4%
25 Wed Feb	307.40	7.45	6.50	7.90	6.10	19	231,530,000	12.3%
24 Tue Feb	314.00	6.25	7.35	9.40	6.20	22	206,180,000	11.9%
23 Mon Feb	321.10	5.10	5.15	5.80	5.05	12	184,210,000	58%
20 Fri Feb	323.80	4.55	4.50	4.70	4.05	-1	116,610,000	176%

Charts for SWIGGY 290 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.