SWIGGY 290 PE (PUT) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 290 PE is trading at ₹ 16.60 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 16.04 - Current price of SWIGGY 290 PE is higher than this average.
30 minute average: ₹ 15.89 - Current price of SWIGGY 290 PE is higher than this average.
Hourly average: ₹ 16.63 - Current price of SWIGGY 290 PE is lower than this average.
Day open: ₹ 13.50
Day range: 13.35 - 18.85
Open Interest: 213200 (2.132 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 277.450 as on 17 Fri Apr 3:45pm
Day open: 281.850 Range: 274.050 to 283.350

Option Price: SWIGGY PE 290 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	213200	13.50	18.85	13.35
3:29pm	16.60	213200	13.50	18.85	13.35
3:28pm	16.60	213200	13.50	18.85	13.35
3:27pm	15.80	211900	13.50	18.85	13.35
3:26pm	15.80	211900	13.50	18.85	13.35
3:25pm	15.80	211900	13.50	18.85	13.35
3:24pm	15.80	211900	13.50	18.85	13.35
3:23pm	15.80	211900	13.50	18.85	13.35
3:22pm	15.80	211900	13.50	18.85	13.35
3:21pm	15.80	211900	13.50	18.85	13.35

option chart SWIGGY PE 290 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290 PE PUT today?: Premium of SWIGGY 290 PE is 16.60 on 17 Apr 2026 PUT opened at 13.50 and traded inside a Low-High range of 13.35-18.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 290 PUT PE today?: Open Interest of SWIGGY 290 PE is 217100 today. This has changed 3900.00 from previous day.
What is underlying price of SWIGGY 290 PE PUT today?: Underlying price of SWIGGY 290 PE PUT is 277.45 today.
What is lot size of SWIGGY 290 PUT PE today?: Lot size of SWIGGY 290 PUT PE is 1300.00
Is SWIGGY 290 PE PUT ITM or OTM or ATM?: SWIGGY 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290 PE (PUT) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 277.45

SWIGGY PUT PE available options strikes

SWIGGY PE 265 strike, SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, All CE , All PE

SWIGGY 290 PUT PE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 16.60 on 17 Apr 2026
PUT opened at 13.50 and traded inside a Low-High range of 13.35-18.85 as on 17 Fri Apr 2026

The underlying equity is trading at 277.45 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 290 is 217,100

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	277.45	16.60	13.50	18.85	13.35	15	282,230,000	1.8%
16 Thu Apr	280.40	14.35	15.00	19.00	13.50	-28	277,160,000	32.3%
15 Wed Apr	272.25	20.20	21.25	22.90	19.40	-30	209,560,000	-3.9%
13 Mon Apr	264.20	29.00	27.20	29.00	27.20	47	218,010,000	0.8%
10 Fri Apr	275.00	19.70	17.15	20.20	16.95	-13	216,320,000	21.9%
09 Thu Apr	271.90	22.70	17.40	24.40	17.20	25	177,450,000	84.2%

Charts for SWIGGY 290 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.