SWIGGY 290 PE (PUT) 25 August 2026 options price chart analysis Swiggy Limited

SWIGGY 290 PE is trading at ₹ 18.58 on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 18.82 - Current price of SWIGGY 290 PE is lower than this average.
30 minute average: ₹ 18.35 - Current price of SWIGGY 290 PE is higher than this average.
Hourly average: ₹ 18.52 - Current price of SWIGGY 290 PE is higher than this average.
Day open: ₹ 20.65
Day range: 17.28 - 20.65
Open Interest: 339450 (3.395 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 287.340 as on 29 Wed Jul 3:44pm
Day open: 272.000 Range: 271.990 to 290.880

Option Price: SWIGGY PE 290 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.58	339450	20.65	20.65	17.28
3:27pm	18.86	341275	20.65	20.65	17.28
3:26pm	19.12	348575	20.65	20.65	17.28
3:25pm	19.01	354050	20.65	20.65	17.28
3:24pm	18.76	357700	20.65	20.65	17.28
3:23pm	18.75	365000	20.65	20.65	17.28
3:22pm	18.77	365000	20.65	20.65	17.28
3:20pm	18.74	365000	20.65	20.65	17.28
3:18pm	18.70	368650	20.65	20.65	17.28
3:17pm	18.90	388725	20.65	20.65	17.28

option chart SWIGGY PE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290 PE PUT today?: Premium of SWIGGY 290 PE is 18.50 on 29 Jul 2026 PUT opened at 20.65 and traded inside a Low-High range of 17.28-20.65 today. Please click here table for more current prices.
What is open interest of SWIGGY 290 PUT PE today?: Open Interest of SWIGGY 290 PE is 339450 today. This has changed 242725.00 from previous day.
What is underlying price of SWIGGY 290 PE PUT today?: Underlying price of SWIGGY 290 PE PUT is 287.33 today.
What is lot size of SWIGGY 290 PUT PE today?: Lot size of SWIGGY 290 PUT PE is 1825.00
Is SWIGGY 290 PE PUT ITM or OTM or ATM?: SWIGGY 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290 PE (PUT) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 287.34

SWIGGY PUT PE available options strikes

SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, SWIGGY PE 295 strike, SWIGGY PE 300 strike, All CE , All PE

SWIGGY 290 PUT PE available expiry dates

SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry

SWIGGY 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 18.50 on 29 Jul 2026
PUT opened at 20.65 and traded inside a Low-High range of 17.28-20.65 as on 29 Wed Jul 2026

The underlying equity is trading at 287.34 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 290 is 339,450

Munafa analysis SWIGGY 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	287.34	18.50	20.65	20.65	17.28	-28	441,285,000	250.9%
28 Tue Jul	268.47	26.04	27.09	30.19	25.24	-24	125,742,500	278.6%
27 Mon Jul	257.98	34.42	34.39	34.61	34.16	-21	33,215,000	100%
24 Fri Jul	251.42	44.08	46.00	48.81	44.08	2	16,607,500	40%
23 Thu Jul	261.55	43.00	0.00	0.00	0.00	0	11,862,500	0%
22 Wed Jul	263.85	43.00	0.00	0.00	0.00	0	11,862,500	0%

Charts for SWIGGY 290 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.