SWIGGY 280 PE (PUT) 29 September 2026 options price chart analysis Swiggy Limited

SWIGGY 280 PE is trading at ₹ 7.50 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 7.56 - Current price of SWIGGY 280 PE is lower than this average.
30 minute average: ₹ 7.61 - Current price of SWIGGY 280 PE is lower than this average.
Hourly average: ₹ 7.45 - Current price of SWIGGY 280 PE is higher than this average.
Day open: ₹ 6.25
Day range: 6.10 - 8.00
Open Interest: 3516775 (35.168 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 279.000 as on 10 Thu Sep 3:44pm
Day open: 284.100 Range: 278.600 to 284.450

Option Price: SWIGGY PE 280 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.50	3516775	6.25	8.00	6.10
3:39pm	7.50	3516775	6.25	8.00	6.10
3:37pm	7.65	3514950	6.25	8.00	6.10
3:36pm	7.60	3514950	6.25	8.00	6.10
3:35pm	7.50	3514950	6.25	8.00	6.10
3:34pm	7.40	3514950	6.25	8.00	6.10
3:33pm	7.60	3514950	6.25	8.00	6.10
3:31pm	7.60	3514950	6.25	8.00	6.10
3:30pm	7.60	3514950	6.25	8.00	6.10
3:29pm	7.60	3516775	6.25	8.00	6.10

option chart SWIGGY PE 280 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 280 PE PUT today?: Premium of SWIGGY 280 PE is 7.60 on 10 Sep 2026 PUT opened at 6.25 and traded inside a Low-High range of 6.10-8.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 280 PUT PE today?: Open Interest of SWIGGY 280 PE is 3518600 today. This has changed -160600.00 from previous day.
What is underlying price of SWIGGY 280 PE PUT today?: Underlying price of SWIGGY 280 PE PUT is 279.00 today.
What is lot size of SWIGGY 280 PUT PE today?: Lot size of SWIGGY 280 PUT PE is 1825.00
Is SWIGGY 280 PE PUT ITM or OTM or ATM?: SWIGGY 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 280 PE (PUT) 29 September 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 279.00

SWIGGY PUT PE available options strikes

SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, All CE , All PE

SWIGGY 280 PUT PE available expiry dates

SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry

SWIGGY 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 7.60 on 10 Sep 2026
PUT opened at 6.25 and traded inside a Low-High range of 6.10-8.00 as on 10 Thu Sep 2026

The underlying equity is trading at 279.00 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 280 is 3,518,600

Munafa analysis SWIGGY 280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	279.00	7.60	6.25	8.00	6.10	17	6,421,445,000	15.3%
08 Tue Sep	282.75	9.80	10.15	11.40	8.75	-5	5,568,805,000	-1.1%
07 Mon Sep	275.70	10.35	9.95	12.10	8.85	-3	5,632,086,875	-2.7%
04 Fri Sep	276.45	10.70	13.50	13.50	8.60	-28	5,788,626,250	60%
03 Thu Sep	276.10	14.95	20.50	21.00	12.10	-17	3,617,058,750	-0.9%
02 Wed Sep	269.30	18.20	16.85	20.00	15.85	55	3,650,365,000	-15.3%

Charts for SWIGGY 280 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis