SWIGGY 390 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 390 CE is trading at ₹ on 7:21pm 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 301.500 as on 06 Fri Mar 3:44pm
Day open: 298.100 Range: 295.950 to 303.500

Option Price: SWIGGY CE 390 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 390 CE CALL today?: Premium of SWIGGY 390 CE is 0.25 on 06 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 390 CALL CE today?: Open Interest of SWIGGY 390 CE is 62400 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 390 CE CALL today?: Underlying price of SWIGGY 390 CE CALL is 301.50 today.
What is lot size of SWIGGY 390 CALL CE today?: Lot size of SWIGGY 390 CALL CE is 1300.00
Is SWIGGY 390 CE CALL ITM or OTM or ATM?: SWIGGY 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 390 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 301.50

SWIGGY CALL CE available options strikes

SWIGGY CE 290 strike, SWIGGY CE 295 strike, SWIGGY CE 300 strike, SWIGGY CE 305 strike, SWIGGY CE 310 strike, SWIGGY CE 315 strike, All CE , All PE

SWIGGY 390 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.25 on 06 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 301.50 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 62,400

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	301.50	0.25	0.00	0.00	0.00	0	81,120,000	0%
05 Thu Mar	298.40	0.25	0.25	0.25	0.25	-28	81,120,000	-2%
04 Wed Mar	297.75	0.35	0.00	0.00	0.00	0	82,810,000	0%
02 Mon Mar	289.00	0.35	0.00	0.00	0.00	0	82,810,000	0%
27 Fri Feb	301.75	0.35	0.35	0.40	0.35	-12	82,810,000	-2%
26 Thu Feb	307.05	0.40	0.45	0.45	0.40	-38	84,500,000	35.1%

Charts for SWIGGY 390 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.