ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LODHA SPOT Price: 1091.10 as on 12 Dec, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1105.7
Target up: 1102.05
Target up: 1098.4
Target down: 1088.9
Target down: 1085.25
Target down: 1081.6
Target down: 1072.1

Date Close Open High Low Volume
12 Fri Dec 20251091.101087.201096.201079.401.17 M
11 Thu Dec 20251080.501070.001085.501067.100.42 M
10 Wed Dec 20251072.301081.001097.401064.800.76 M
09 Tue Dec 20251076.001072.001078.501056.201.06 M
08 Mon Dec 20251072.001115.401115.901066.000.64 M
05 Fri Dec 20251111.601113.501124.901102.000.73 M
04 Thu Dec 20251109.501105.001120.001093.600.96 M
03 Wed Dec 20251103.901120.001126.001100.001.06 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1080 980 1100

Put to Call Ratio (PCR) has decreased for strikes: 1120 1040 1000 1020

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.357.05%24.407.24%0.59
Thu 11 Dec, 202518.002.57%33.00-1%0.59
Wed 10 Dec, 202515.7023.64%41.804.15%0.62
Tue 09 Dec, 202518.3014.58%37.95-5.3%0.73
Mon 08 Dec, 202518.05101.4%42.600.79%0.88
Thu 04 Dec, 202540.1535.55%23.203.48%1.77
Wed 03 Dec, 202537.5058.65%26.354.05%2.31
Tue 02 Dec, 202548.7082.19%21.102.4%3.53
Mon 01 Dec, 202555.401.39%19.50-1.08%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.8520.68%36.902.35%0.23
Thu 11 Dec, 202511.550.32%47.000%0.27
Wed 10 Dec, 202510.501.15%56.00-1.73%0.28
Tue 09 Dec, 202511.907.39%51.05-10.36%0.28
Mon 08 Dec, 202512.1038.88%56.7511.56%0.34
Thu 04 Dec, 202529.8020.29%32.8540.65%0.42
Wed 03 Dec, 202527.75200.88%36.15-3.91%0.36
Tue 02 Dec, 202537.151030%29.30212.2%1.13
Mon 01 Dec, 202543.10-27.05-4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.65-1.44%51.65-1.55%0.27
Thu 11 Dec, 20257.501.03%62.100.31%0.27
Wed 10 Dec, 20256.9522.56%71.00-4.45%0.28
Tue 09 Dec, 20258.10-0.42%67.50-3.44%0.35
Mon 08 Dec, 20258.0075.27%71.75-9.35%0.36
Thu 04 Dec, 202521.60-12.5%44.401.05%0.71
Wed 03 Dec, 202520.2533.62%48.301.06%0.61
Tue 02 Dec, 202527.7044.14%39.6516%0.81
Mon 01 Dec, 202532.7573.26%36.6034.3%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.60-17.78%67.750%0.25
Thu 11 Dec, 20255.104.7%81.75-1.12%0.21
Wed 10 Dec, 20254.950.44%88.50-2.41%0.22
Tue 09 Dec, 20255.656.44%85.90-2.35%0.22
Mon 08 Dec, 20255.5016.05%89.75-2.9%0.25
Thu 04 Dec, 202515.3011.37%57.858.07%0.29
Wed 03 Dec, 202514.2524.22%62.05-0.45%0.3
Tue 02 Dec, 202520.059.59%52.45-1.75%0.38
Mon 01 Dec, 202524.6032.32%48.05-6.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.852.87%91.45-0.45%0.38
Thu 11 Dec, 20253.55-0.17%101.050%0.39
Wed 10 Dec, 20253.50-1.54%101.050%0.39
Tue 09 Dec, 20253.90-5.34%101.05-1.54%0.38
Mon 08 Dec, 20253.7013.17%107.20-2.57%0.37
Thu 04 Dec, 202510.65-11.21%73.45-0.64%0.43
Wed 03 Dec, 20259.8515.15%77.350.43%0.38
Tue 02 Dec, 202514.407.33%66.55-7.69%0.44
Mon 01 Dec, 202517.554.84%62.20-10.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.855.64%116.800%0.26
Thu 11 Dec, 20252.650.4%116.80-0.42%0.27
Wed 10 Dec, 20252.80-1.4%127.15-0.62%0.27
Tue 09 Dec, 20252.851.19%122.300.62%0.27
Mon 08 Dec, 20252.8519.1%126.80-0.62%0.27
Thu 04 Dec, 20257.454.87%90.000.83%0.33
Wed 03 Dec, 20256.802.38%95.350.21%0.34
Tue 02 Dec, 202510.10-2.88%81.00-1.03%0.35
Mon 01 Dec, 202512.6017.08%75.75-4.16%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.100.94%144.300%0.18
Thu 11 Dec, 20252.10-0.63%144.300%0.18
Wed 10 Dec, 20252.153.23%144.300%0.18
Tue 09 Dec, 20252.25-10.4%146.550%0.19
Mon 08 Dec, 20252.15-5.21%146.55-3.33%0.17
Thu 04 Dec, 20255.20-8.52%65.050%0.16
Wed 03 Dec, 20254.755.84%65.050%0.15
Tue 02 Dec, 20257.059.59%65.050%0.16
Mon 01 Dec, 20259.0011.33%65.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.701.85%172.700%0.1
Thu 11 Dec, 20251.601.71%172.700%0.1
Wed 10 Dec, 20251.751.92%172.700%0.11
Tue 09 Dec, 20251.80-4.02%172.700%0.11
Mon 08 Dec, 20251.7015.25%165.001.64%0.1
Thu 04 Dec, 20253.60-4.07%117.501.67%0.12
Wed 03 Dec, 20253.501.31%110.000%0.11
Tue 02 Dec, 20255.007.46%110.000%0.11
Mon 01 Dec, 20256.357.59%110.00-4.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.35-8.44%162.004.08%0.17
Thu 11 Dec, 20251.35-0.93%184.450%0.15
Wed 10 Dec, 20251.35-0.92%184.450%0.15
Tue 09 Dec, 20251.55-0.91%184.450%0.15
Mon 08 Dec, 20251.25-51.4%184.45-2%0.15
Thu 04 Dec, 20252.60-2.59%96.200%0.07
Wed 03 Dec, 20252.453.73%96.200%0.07
Tue 02 Dec, 20253.551.52%96.200%0.07
Mon 01 Dec, 20254.401.85%96.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.05-20.33%193.70-2.17%0.31
Thu 11 Dec, 20251.102.25%199.000%0.25
Wed 10 Dec, 20251.300%185.000%0.26
Tue 09 Dec, 20251.100%161.000%0.26
Mon 08 Dec, 20251.101.71%161.0027.78%0.26
Thu 04 Dec, 20251.95-0.57%163.0024.14%0.21
Wed 03 Dec, 20251.750%135.400%0.16
Tue 02 Dec, 20252.50-6.38%135.400%0.16
Mon 01 Dec, 20253.155.03%135.407.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.90-0.2%143.800%0.14
Thu 11 Dec, 20250.90-0.6%143.800%0.14
Wed 10 Dec, 20251.05-6.58%143.800%0.14
Tue 09 Dec, 20251.00-11.19%143.800%0.13
Mon 08 Dec, 20250.904.17%143.800%0.12
Thu 04 Dec, 20251.451.59%143.800%0.12
Wed 03 Dec, 20251.40-1.22%143.800%0.12
Tue 02 Dec, 20251.851.42%143.800%0.12
Mon 01 Dec, 20252.3510.57%143.80-1.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.600%216.75--
Thu 11 Dec, 20250.600%216.75--
Wed 10 Dec, 20250.600%216.75--
Tue 09 Dec, 20250.600%216.75--
Mon 08 Dec, 20250.60-3.23%216.75--
Thu 04 Dec, 20251.15-16.22%216.75--
Wed 03 Dec, 20251.05-15.91%216.75--
Tue 02 Dec, 20251.4010%216.75--
Mon 01 Dec, 20251.850%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.70-14.49%194.60--
Thu 11 Dec, 20250.700%194.60--
Wed 10 Dec, 20250.700%194.60--
Tue 09 Dec, 20250.700%194.60--
Mon 08 Dec, 20250.50-9.21%194.60--
Thu 04 Dec, 20250.750%194.60--
Wed 03 Dec, 20250.75-10.59%194.60--
Tue 02 Dec, 20251.05-27.97%194.60--
Mon 01 Dec, 20251.40-6.35%194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.300%191.000%0.07
Thu 11 Dec, 20250.300%191.000%0.07
Wed 10 Dec, 20250.300%191.000%0.07
Tue 09 Dec, 20250.300%191.000%0.07
Mon 08 Dec, 20250.30-17.31%191.000%0.07
Thu 04 Dec, 20250.500%191.000%0.06
Wed 03 Dec, 20250.501.96%191.000%0.06
Tue 02 Dec, 20250.950%191.000%0.06
Mon 01 Dec, 20250.95-1.92%191.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202535.90-278.90--
Tue 25 Nov, 202535.90-278.90--
Mon 24 Nov, 202535.90-278.90--
Fri 21 Nov, 202535.90-278.90--
Thu 20 Nov, 202535.90-278.90--
Wed 19 Nov, 202535.90-278.90--
Tue 18 Nov, 202535.90-278.90--
Mon 17 Nov, 202535.90-278.90--
Fri 14 Nov, 202535.90-278.90--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.30-27.54%15.052.42%1.36
Thu 11 Dec, 202526.75-19.01%21.75-6.76%0.96
Wed 10 Dec, 202523.4530.67%29.505.34%0.83
Tue 09 Dec, 202526.6546.19%26.30-8.17%1.03
Mon 08 Dec, 202526.00457.5%30.8533.94%1.65
Thu 04 Dec, 202552.6060%15.858.73%6.85
Wed 03 Dec, 202549.9078.57%18.352.86%10.08
Tue 02 Dec, 202561.9555.56%14.505.15%17.5
Mon 01 Dec, 202569.15800%13.65-8.27%25.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.8515.18%8.9510.93%3.22
Thu 11 Dec, 202539.25-1.75%13.70-0.79%3.35
Wed 10 Dec, 202534.303.64%20.10-7.35%3.32
Tue 09 Dec, 202538.00423.81%17.6518.26%3.71
Mon 08 Dec, 202536.50-21.0018.97%16.43
Thu 04 Dec, 2025158.85-10.3016%-
Wed 03 Dec, 2025158.85-12.4017.92%-
Tue 02 Dec, 2025158.85-9.752.91%-
Mon 01 Dec, 2025158.85-9.3519.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.006%5.05-19.95%5.91
Thu 11 Dec, 202552.1542.86%8.05-0.51%7.82
Wed 10 Dec, 202546.4045.83%12.807.67%11.23
Tue 09 Dec, 202550.80200%11.2511.96%15.21
Mon 08 Dec, 2025100.100%14.2538.72%40.75
Thu 04 Dec, 2025100.100%6.6513.53%29.38
Wed 03 Dec, 2025100.100%8.10-4.61%25.88
Tue 02 Dec, 2025100.100%6.401.88%27.13
Mon 01 Dec, 2025100.10-6.15-10.5%26.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.000%3.05-7.3%127
Thu 11 Dec, 202566.000%4.601.86%137
Wed 10 Dec, 202566.000%8.0021.72%134.5
Tue 09 Dec, 202566.000%7.05-8.68%110.5
Mon 08 Dec, 202566.00-8.90284.13%121
Thu 04 Dec, 2025187.10-4.1050%-
Wed 03 Dec, 2025187.10-5.301300%-
Tue 02 Dec, 2025187.10-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202597.3012.12%1.80-1.56%13.65
Thu 11 Dec, 202588.50-21.43%2.700.98%15.55
Wed 10 Dec, 202579.0055.56%4.80-3.05%12.1
Tue 09 Dec, 202582.503.85%4.1010.08%19.41
Mon 08 Dec, 202581.0523.81%5.5012.8%18.31
Thu 04 Dec, 2025126.005%2.45-9.05%20.1
Wed 03 Dec, 2025114.8011.11%3.056.67%23.2
Tue 02 Dec, 2025139.000%2.554.82%24.17
Mon 01 Dec, 2025139.0028.57%2.55129.28%23.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025107.000%1.251.19%10.63
Thu 11 Dec, 2025107.00-11.11%1.506.33%10.5
Wed 10 Dec, 202597.10200%2.80172.41%8.78
Tue 09 Dec, 2025102.55-2.45-9.67
Mon 08 Dec, 2025217.80-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025222.45-32.10--
Thu 11 Dec, 2025222.45-32.10--
Wed 10 Dec, 2025222.45-32.10--
Tue 09 Dec, 2025222.45-32.10--
Mon 08 Dec, 2025222.45-32.10--
Thu 04 Dec, 2025222.45-32.10--
Wed 03 Dec, 2025222.45-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025252.60-22.90--
Thu 11 Dec, 2025252.60-22.90--
Wed 10 Dec, 2025252.60-22.90--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top