ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LODHA SPOT Price: 1281.10 as on 25 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1302.3
Target up: 1297
Target up: 1291.7
Target down: 1272.4
Target down: 1267.1
Target down: 1261.8
Target down: 1242.5

Date Close Open High Low Volume
25 Tue Aug 20261281.101257.501283.001253.102.23 M
24 Mon Aug 20261258.401230.001264.001225.401.26 M
21 Fri Aug 20261242.001254.001262.001232.201.49 M
20 Thu Aug 20261240.001220.001246.501215.500.95 M
19 Wed Aug 20261210.001217.001220.001195.201.08 M
18 Tue Aug 20261211.101254.001260.001211.101.55 M
17 Mon Aug 20261254.001243.401254.001220.600.86 M
14 Fri Aug 20261243.901237.901254.601227.001.15 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1080 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1300 1320 1420

Put to Call Ratio (PCR) has decreased for strikes: 1000 1220 1140 1120

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-62.59%12.20-13.41%0.39
Mon 24 Aug, 20261.60-18.43%43.90-8.38%0.17
Fri 21 Aug, 20261.950.08%69.25-7.25%0.15
Thu 20 Aug, 20262.90-11.99%63.55-4.46%0.16
Wed 19 Aug, 20261.85-14.19%92.00-15.13%0.15
Tue 18 Aug, 20264.05-14.2%84.20-3.25%0.15
Mon 17 Aug, 202610.8023.66%58.600%0.13
Fri 14 Aug, 20267.757.74%68.80-0.4%0.17
Thu 13 Aug, 202610.35-1.72%69.50-1.59%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-51.64%79.450%0.23
Mon 24 Aug, 20260.80-1.08%79.45-3.23%0.11
Fri 21 Aug, 20261.10-16.27%84.40-6.06%0.11
Thu 20 Aug, 20261.65-7%126.600%0.1
Wed 19 Aug, 20261.25-10.75%126.600%0.09
Tue 18 Aug, 20262.8515.61%126.600%0.08
Mon 17 Aug, 20267.55-11.73%126.600%0.1
Fri 14 Aug, 20265.45-0.76%126.600%0.08
Thu 13 Aug, 20267.35-3.42%126.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.19%139.550%0
Mon 24 Aug, 20260.35-6.97%139.550%0
Fri 21 Aug, 20260.70-5.38%139.550%0
Thu 20 Aug, 20261.05-1.7%139.550%0
Wed 19 Aug, 20260.80-0.99%139.550%0
Tue 18 Aug, 20262.001.5%139.550%0
Mon 17 Aug, 20265.354.73%139.550%0
Fri 14 Aug, 20263.5520.66%139.550%0
Thu 13 Aug, 20265.15-1.13%139.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.39%160.000%0.03
Mon 24 Aug, 20260.30-18.94%160.000%0.01
Fri 21 Aug, 20260.60-5.71%160.000%0.01
Thu 20 Aug, 20260.80-3.11%160.000%0.01
Wed 19 Aug, 20260.70-18.36%160.000%0.01
Tue 18 Aug, 20261.55-0.56%160.000%0.01
Mon 17 Aug, 20263.75-10.78%160.000%0.01
Fri 14 Aug, 20262.55-10.74%160.000%0.01
Thu 13 Aug, 20264.00-5.1%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.11%283.55--
Mon 24 Aug, 20260.25-2.47%283.55--
Fri 21 Aug, 20260.40-3.57%283.55--
Thu 20 Aug, 20260.65-7.69%283.55--
Wed 19 Aug, 20260.60-6.19%283.55--
Tue 18 Aug, 20261.10-5.83%283.55--
Mon 17 Aug, 20262.45-1.9%283.55--
Fri 14 Aug, 20261.8010.53%283.55--
Thu 13 Aug, 20263.0023.38%283.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.07%152.000%0.02
Mon 24 Aug, 20260.200%152.000%0.02
Fri 21 Aug, 20260.35-4.87%152.000%0.02
Thu 20 Aug, 20260.50-0.28%152.000%0.01
Wed 19 Aug, 20260.55-1.38%152.000%0.01
Tue 18 Aug, 20260.90-1.54%152.000%0.01
Mon 17 Aug, 20262.102.13%152.00-15.79%0.01
Fri 14 Aug, 20261.50-0.55%163.000%0.02
Thu 13 Aug, 20262.40-0.09%163.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-45.71%173.700%0.16
Mon 24 Aug, 20260.10-12.5%173.70-25%0.09
Fri 21 Aug, 20260.20-20%209.400%0.1
Thu 20 Aug, 20260.40-29.58%209.400%0.08
Wed 19 Aug, 20260.35-7.79%209.400%0.06
Tue 18 Aug, 20260.60-17.2%209.400%0.05
Mon 17 Aug, 20261.4036.76%209.400%0.04
Fri 14 Aug, 20261.1544.68%209.400%0.06
Thu 13 Aug, 20261.80-18.97%209.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.7%338.75--
Mon 24 Aug, 20260.10-31.52%338.75--
Fri 21 Aug, 20260.10-16.74%338.75--
Thu 20 Aug, 20260.25-1.78%338.75--
Wed 19 Aug, 20260.30-4.26%338.75--
Tue 18 Aug, 20260.50-27.02%338.75--
Mon 17 Aug, 20261.10-18.27%338.75--
Fri 14 Aug, 20260.909.75%338.75--
Thu 13 Aug, 20261.45-19.69%338.75--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.45-59.02%0.10-30.49%0.72
Mon 24 Aug, 20264.00-43.36%25.60-22.64%0.42
Fri 21 Aug, 20263.1510.13%56.10-7.02%0.31
Thu 20 Aug, 20264.9532.34%44.600%0.37
Wed 19 Aug, 20262.85-2.29%73.150.88%0.49
Tue 18 Aug, 20266.00-11.9%66.95-15.36%0.47
Mon 17 Aug, 202615.852.06%41.854.3%0.49
Fri 14 Aug, 202611.80-10.54%90.400%0.48
Thu 13 Aug, 202614.6026.43%90.400%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.65-69.98%0.05-27.01%0.75
Mon 24 Aug, 20269.45-56.79%11.60-27.5%0.31
Fri 21 Aug, 20266.0525.77%36.55-21.05%0.18
Thu 20 Aug, 20269.35-10.92%28.8523.58%0.29
Wed 19 Aug, 20264.50-4.12%54.10-13.38%0.21
Tue 18 Aug, 20268.958.3%50.05-15.98%0.23
Mon 17 Aug, 202622.5525.28%29.102.74%0.3
Fri 14 Aug, 202617.3025.92%39.70-3.8%0.37
Thu 13 Aug, 202620.40-9.9%43.10-5%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.55-14.02%0.20-23.67%1.03
Mon 24 Aug, 202621.60-37.01%3.70-7.51%1.16
Fri 21 Aug, 202610.55-27.19%21.85-21.28%0.79
Thu 20 Aug, 202616.80-27.12%16.6016.54%0.73
Wed 19 Aug, 20267.904.23%37.10-14.91%0.46
Tue 18 Aug, 202613.9012.22%37.8019.4%0.56
Mon 17 Aug, 202632.15-21.57%18.8011.86%0.53
Fri 14 Aug, 202625.3536.11%28.1017.32%0.37
Thu 13 Aug, 202628.5032.49%30.8510.43%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.25-6.56%0.05-53.88%1.61
Mon 24 Aug, 202639.05-4.69%0.95119.23%3.27
Fri 21 Aug, 202619.85-31.55%10.65-51.34%1.42
Thu 20 Aug, 202628.60-56.31%8.5012.99%2
Wed 19 Aug, 202614.0529.31%23.45-20.24%0.77
Tue 18 Aug, 202620.8527.31%24.2514.64%1.25
Mon 17 Aug, 202645.10-0.38%11.506.16%1.39
Fri 14 Aug, 202635.551.95%18.40-6.06%1.31
Thu 13 Aug, 202639.15-26.01%21.357.4%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202674.90-14.55%0.15-35.6%0.86
Mon 24 Aug, 202660.00-18.52%0.70-48.13%1.14
Fri 21 Aug, 202632.25-9.7%4.8525.85%1.79
Thu 20 Aug, 202644.00-11.8%4.25-10.51%1.28
Wed 19 Aug, 202623.65-35.92%13.15-31.52%1.26
Tue 18 Aug, 202632.95-19.73%15.75-38.96%1.18
Mon 17 Aug, 202660.35-8.22%6.85-8.41%1.55
Fri 14 Aug, 202649.40-0.83%11.958.44%1.56
Thu 13 Aug, 202651.75-14.01%14.4522.16%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202686.850%0.05-3.42%5.5
Mon 24 Aug, 202680.00-16.91%0.30-16.93%5.69
Fri 21 Aug, 202652.150%2.509.48%5.69
Thu 20 Aug, 202661.60-7.48%2.10-16.92%5.2
Wed 19 Aug, 202638.00-2%6.60-21.2%5.79
Tue 18 Aug, 202651.60-6.25%9.6024.86%7.2
Mon 17 Aug, 202665.000%4.151.05%5.41
Fri 14 Aug, 202665.00-2.44%7.401.3%5.35
Thu 13 Aug, 202666.05-8.89%9.603.05%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.00-1.45%0.05-7.18%1.24
Mon 24 Aug, 202699.00-1.43%0.25-7.65%1.31
Fri 21 Aug, 202682.450%1.40-2.97%1.4
Thu 20 Aug, 202682.45-1.41%1.35-44.2%1.44
Wed 19 Aug, 202678.000%3.5574.04%2.55
Tue 18 Aug, 202678.00-1.39%5.40-37.72%1.46
Mon 17 Aug, 202693.75-1.37%3.0011.33%2.32
Fri 14 Aug, 202684.200%4.85-15.97%2.05
Thu 13 Aug, 202684.20-4.58%6.50-13.35%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026132.00-14.29%0.05-43.27%5.39
Mon 24 Aug, 2026108.950%0.25-11.86%8.14
Fri 21 Aug, 2026108.950%1.154.3%9.24
Thu 20 Aug, 2026108.95-4.55%0.95-8.37%8.86
Wed 19 Aug, 2026101.150%2.15-35.96%9.23
Tue 18 Aug, 2026101.150%3.70-24.88%14.41
Mon 17 Aug, 2026101.150%2.204.2%19.18
Fri 14 Aug, 2026101.150%3.4541.61%18.41
Thu 13 Aug, 2026101.150%4.45-24.34%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.500%0.05-30.77%16.2
Mon 24 Aug, 2026122.500%0.25-7.14%23.4
Fri 21 Aug, 2026122.500%0.650.8%25.2
Thu 20 Aug, 2026122.50-44.44%0.70-3.1%25
Wed 19 Aug, 202689.000%1.50-11.64%14.33
Tue 18 Aug, 2026117.30-10%2.35-10.43%16.22
Mon 17 Aug, 202692.550%1.55-18.91%16.3
Fri 14 Aug, 202692.550%2.40-6.94%20.1
Thu 13 Aug, 202692.550%3.3023.43%21.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026180.00-15.9%0.05-11.34%1.34
Mon 24 Aug, 2026138.75-2.5%0.20-11.47%1.27
Fri 21 Aug, 2026130.60-32.43%0.60-14.42%1.4
Thu 20 Aug, 2026112.500%0.65-15.32%1.1
Wed 19 Aug, 2026112.50-3.27%1.106.06%1.3
Tue 18 Aug, 2026130.000%1.65-24.38%1.19
Mon 17 Aug, 2026148.00-0.33%1.25-6.61%1.57
Fri 14 Aug, 2026116.350%1.857.98%1.67
Thu 13 Aug, 2026116.35-0.97%2.55-4.03%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.250%0.05-0.8%206
Mon 24 Aug, 2026128.250%0.252.3%207.67
Fri 21 Aug, 2026128.250%0.45-0.98%203
Thu 20 Aug, 2026128.250%0.500.16%205
Wed 19 Aug, 2026128.250%0.800.16%204.67
Tue 18 Aug, 2026128.250%1.30-17.94%204.33
Mon 17 Aug, 2026128.250%1.006.26%249
Fri 14 Aug, 2026128.250%1.557.33%234.33
Thu 13 Aug, 2026128.250%2.157.38%218.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026195.000%0.05-14.29%108
Mon 24 Aug, 2026195.000%0.50-17.11%126
Fri 21 Aug, 2026195.000%0.25-1.3%152
Thu 20 Aug, 2026195.000%0.30-26.67%154
Wed 19 Aug, 2026195.000%0.55-9.87%210
Tue 18 Aug, 2026195.000%0.75-22.85%233
Mon 17 Aug, 2026195.000%0.850%302
Fri 14 Aug, 2026147.050%1.300%302
Thu 13 Aug, 2026147.050%1.85-0.33%302
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026219.500%0.05-13.33%7.43
Mon 24 Aug, 2026219.50-12.5%0.25-22.08%8.57
Fri 21 Aug, 2026165.000%0.15-3.75%9.63
Thu 20 Aug, 2026165.000%0.25-1.23%10
Wed 19 Aug, 2026165.000%0.402.53%10.13
Tue 18 Aug, 2026191.00-33.33%0.605.33%9.88
Mon 17 Aug, 2026176.300%0.75-7.41%6.25
Fri 14 Aug, 2026176.300%1.003.85%6.75
Thu 13 Aug, 2026176.30-20%1.3056%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026210.000%0.10-12.9%4.5
Mon 24 Aug, 2026210.000%0.10-3.13%5.17
Fri 21 Aug, 2026210.000%0.200%5.33
Thu 20 Aug, 2026210.000%0.20-3.03%5.33
Wed 19 Aug, 2026210.000%0.650%5.5
Tue 18 Aug, 2026210.000%0.6510%5.5
Mon 17 Aug, 2026142.650%0.60-11.76%5
Fri 14 Aug, 2026142.650%0.80-2.86%5.67
Thu 13 Aug, 2026142.650%1.00-5.41%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026271.00-11.76%0.05-58.14%6
Mon 24 Aug, 2026252.10-10.53%0.05-3.59%12.65
Fri 21 Aug, 2026232.00-9.52%0.10-7.08%11.74
Thu 20 Aug, 2026231.000%0.15-11.44%11.43
Wed 19 Aug, 2026231.000%0.25-12.86%12.9
Tue 18 Aug, 2026231.00-12.5%0.600.97%14.81
Mon 17 Aug, 2026241.700%0.60-4.35%12.83
Fri 14 Aug, 2026241.700%0.70-1.83%13.42
Thu 13 Aug, 2026241.70-4%0.9512.71%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.30-0.05-25%-
Tue 28 Jul, 202661.30-0.10-20%-
Mon 27 Jul, 202661.30-0.500%-
Fri 24 Jul, 202661.30-0.500%-
Thu 23 Jul, 202661.30-0.500%-
Wed 22 Jul, 202661.30-0.50150%-
Tue 21 Jul, 202661.30-0.55-33.33%-
Mon 20 Jul, 202661.30-0.55-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026140.350%0.05-16.67%2.22
Mon 24 Aug, 2026140.350%0.250%2.67
Fri 21 Aug, 2026140.350%0.05-4%2.67
Thu 20 Aug, 2026140.350%0.050%2.78
Wed 19 Aug, 2026140.350%0.20-10.71%2.78
Tue 18 Aug, 2026140.350%0.600%3.11
Mon 17 Aug, 2026140.350%0.450%3.11
Fri 14 Aug, 2026140.350%0.35-9.68%3.11
Thu 13 Aug, 2026140.350%0.65-3.13%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202676.25-98.65--
Tue 28 Jul, 202676.25-98.65--
Mon 27 Jul, 202676.25-98.65--
Fri 24 Jul, 202676.25-98.65--
Thu 23 Jul, 202676.25-98.65--
Wed 22 Jul, 202676.25-98.65--
Tue 21 Jul, 202676.25-98.65--
Mon 20 Jul, 202676.25-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026289.150%87.40--
Mon 24 Aug, 2026289.150%87.40--
Fri 21 Aug, 2026289.150%87.40--
Thu 20 Aug, 2026289.150%87.40--
Wed 19 Aug, 2026289.150%87.40--
Tue 18 Aug, 2026289.150%87.40--
Mon 17 Aug, 2026289.150%87.40--
Fri 14 Aug, 2026289.150%87.40--
Thu 13 Aug, 2026289.150%87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026374.000%0.050%0.64
Mon 24 Aug, 2026318.000%0.05-40%0.64
Fri 21 Aug, 2026318.000%0.05-6.25%1.07
Thu 20 Aug, 2026318.000%0.250%1.14
Wed 19 Aug, 2026318.000%0.250%1.14
Tue 18 Aug, 2026318.00-3.45%0.250%1.14
Mon 17 Aug, 2026343.450%0.25-3.03%1.1
Fri 14 Aug, 2026343.450%0.400%1.14
Thu 13 Aug, 2026340.500%0.40-5.71%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026252.350%67.10--
Mon 24 Aug, 2026252.350%67.10--
Fri 21 Aug, 2026252.350%67.10--
Thu 20 Aug, 2026252.350%67.10--
Wed 19 Aug, 2026252.350%67.10--
Tue 18 Aug, 2026252.350%67.10--
Mon 17 Aug, 2026252.350%67.10--
Fri 14 Aug, 2026252.350%67.10--
Thu 13 Aug, 2026252.350%67.10--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top