ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LODHA SPOT Price: 1229.80 as on 04 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1271.27
Target up: 1250.53
Target up: 1245.35
Target up: 1240.17
Target down: 1219.43
Target down: 1214.25
Target down: 1209.07

Date Close Open High Low Volume
04 Tue Aug 20261229.801243.001260.901229.800.91 M
03 Mon Aug 20261239.801248.001257.801226.401.83 M
31 Fri Jul 20261243.951285.401297.001239.553.59 M
30 Thu Jul 20261287.151305.001328.801281.103.73 M
29 Wed Jul 20261316.351290.001344.951275.404.95 M
28 Tue Jul 20261301.401233.201316.401228.2512.88 M
27 Mon Jul 20261198.701155.001207.001150.104.97 M
24 Fri Jul 20261144.101137.001166.301124.001.45 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1040 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1120 1140 1240 1160

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202636.053.53%51.30-2.93%0.63
Mon 03 Aug, 202640.2513.33%48.70-9.07%0.67
Fri 31 Jul, 202643.70-1.53%47.60-2.6%0.83
Thu 30 Jul, 202642.10-8.96%55.15-7.67%0.84
Wed 29 Jul, 202645.4048.96%51.35193.66%0.83
Tue 28 Jul, 202640.000%60.203450%0.42
Mon 27 Jul, 202620.05-129.4533.33%0.01
Fri 24 Jul, 202612.35-149.000%-
Thu 23 Jul, 202612.35-149.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202628.6016.67%63.5028.7%0.35
Mon 03 Aug, 202632.201.51%59.75-18.18%0.32
Fri 31 Jul, 202635.70-28.35%58.95-34%0.4
Thu 30 Jul, 202634.351.09%67.00-17.01%0.43
Wed 29 Jul, 202637.20-15.21%61.9545.18%0.53
Tue 28 Jul, 202633.0096%71.65453.33%0.31
Mon 27 Jul, 202615.551095.65%138.000%0.11
Fri 24 Jul, 202610.10155.56%138.000%1.3
Thu 23 Jul, 202610.85-138.000%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202622.454.28%78.00-2.08%0.68
Mon 03 Aug, 202625.10-1.49%73.15-1.37%0.73
Fri 31 Jul, 202628.352.54%70.45-1.01%0.73
Thu 30 Jul, 202627.60-15.67%79.55-5.13%0.75
Wed 29 Jul, 202630.4022.63%74.2078.29%0.67
Tue 28 Jul, 202628.10691.67%86.505733.33%0.46
Mon 27 Jul, 202612.20-153.00200%0.06
Fri 24 Jul, 20269.45-165.300%-
Thu 23 Jul, 20269.45-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202617.555.36%90.90-1.83%0.22
Mon 03 Aug, 202619.751.43%86.70-3.53%0.24
Fri 31 Jul, 202622.45-13.44%84.952.54%0.25
Thu 30 Jul, 202622.25-7.63%93.85-20.23%0.21
Wed 29 Jul, 202624.75-11.49%88.90293.18%0.25
Tue 28 Jul, 202623.85161.39%100.204300%0.06
Mon 27 Jul, 20269.45832.31%161.00-0
Fri 24 Jul, 20267.2020.37%303.10--
Thu 23 Jul, 20265.8525.58%303.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202613.40-7.01%105.003.13%0.08
Mon 03 Aug, 202615.00-3.49%101.803.23%0.07
Fri 31 Jul, 202617.75-16.73%100.2014.81%0.07
Thu 30 Jul, 202617.60-11.58%108.853.85%0.05
Wed 29 Jul, 202620.0079.77%102.85-0.04
Tue 28 Jul, 202619.651181.48%363.45--
Mon 27 Jul, 20267.5068.75%363.45--
Fri 24 Jul, 20265.5545.45%363.45--
Thu 23 Jul, 20265.250%363.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.40-0.5%122.000%0
Mon 03 Aug, 202611.70-2.68%122.00-50%0
Fri 31 Jul, 202613.9082.22%119.050%0
Thu 30 Jul, 202613.900.9%119.05100%0
Wed 29 Jul, 202616.3054.86%145.000%0
Tue 28 Jul, 202615.85-145.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.008.4%359.45--
Mon 03 Aug, 20269.20-1.35%359.45--
Fri 31 Jul, 202611.00-0.76%359.45--
Thu 30 Jul, 202611.00-12.54%359.45--
Wed 29 Jul, 202612.9042.04%359.45--
Tue 28 Jul, 202613.40835.56%359.45--
Mon 27 Jul, 20264.55462.5%359.45--
Fri 24 Jul, 20264.00-11.11%359.45--
Thu 23 Jul, 20267.200%359.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.45-52.09%283.55--
Mon 03 Aug, 20266.9528.92%283.55--
Fri 31 Jul, 20268.6037.84%283.55--
Thu 30 Jul, 20268.7572.09%283.55--
Wed 29 Jul, 202610.60-283.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.20-6.15%163.005.56%0.02
Mon 03 Aug, 20265.8012.14%179.050%0.02
Fri 31 Jul, 20267.0090.04%179.050%0.02
Thu 30 Jul, 20267.00-20.99%179.055.88%0.03
Wed 29 Jul, 20268.65175.5%166.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.00-24.79%302.40--
Mon 03 Aug, 20264.504.46%302.40--
Fri 31 Jul, 20265.55-0.88%302.40--
Thu 30 Jul, 20265.55-5.83%302.40--
Wed 29 Jul, 20266.90-302.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.25-8.88%338.75--
Mon 03 Aug, 20263.60-9.82%338.75--
Fri 31 Jul, 20264.55-23.82%338.75--
Thu 30 Jul, 20264.3062.3%338.75--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202645.950%40.00-0.42%3.18
Mon 03 Aug, 202649.6035.37%38.05-1.25%3.19
Fri 31 Jul, 202653.85-9.89%37.35212.17%4.38
Thu 30 Jul, 202651.95-7.61%43.85-9.8%1.26
Wed 29 Jul, 202656.405.91%40.6088.89%1.29
Tue 28 Jul, 202648.65-43.47%48.25350%0.73
Mon 27 Jul, 202624.601545%86.40-0.09
Fri 24 Jul, 202617.5542.86%262.85--
Thu 23 Jul, 202616.30-262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202655.800%31.45-2.58%0.97
Mon 03 Aug, 202662.50-1.32%29.653.56%0.99
Fri 31 Jul, 202665.10-6.82%29.20-0.13%0.94
Thu 30 Jul, 202662.20-5.99%35.102.87%0.88
Wed 29 Jul, 202667.0012.54%32.201.19%0.81
Tue 28 Jul, 202660.40-25.75%38.3086.91%0.9
Mon 27 Jul, 202630.2567.85%73.7013.13%0.36
Fri 24 Jul, 202619.9029.89%118.35-3.24%0.53
Thu 23 Jul, 202620.0024.88%115.456.02%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202670.151.62%23.654.18%1.32
Mon 03 Aug, 202674.201.09%22.80-2.05%1.29
Fri 31 Jul, 202678.05-1.08%22.456.09%1.33
Thu 30 Jul, 202670.95-11.48%27.30-6.88%1.24
Wed 29 Jul, 202680.708.85%25.10-10.83%1.18
Tue 28 Jul, 202671.10-43.53%30.9028.24%1.44
Mon 27 Jul, 202636.9015.25%60.90402.33%0.64
Fri 24 Jul, 202623.8099.32%99.150%0.15
Thu 23 Jul, 202624.60469.23%99.1572%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202684.001.34%18.10-2.66%5.81
Mon 03 Aug, 202690.00-1.32%17.002.74%6.05
Fri 31 Jul, 202693.00-10.65%17.35178.41%5.81
Thu 30 Jul, 202697.95-2.87%21.45-9.48%1.86
Wed 29 Jul, 2026105.451.16%18.7539.76%2
Tue 28 Jul, 202685.35-24.89%24.4057.59%1.45
Mon 27 Jul, 202645.65-11.92%48.45192.59%0.69
Fri 24 Jul, 202628.5088.41%88.05800%0.21
Thu 23 Jul, 202629.70294.29%94.30100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026100.100%13.60-14.24%11.12
Mon 03 Aug, 2026100.104%13.60-2.6%12.96
Fri 31 Jul, 2026109.508.7%13.25-2.81%13.84
Thu 30 Jul, 2026104.05-14.81%16.4015.96%15.48
Wed 29 Jul, 2026103.400%14.6530.64%11.37
Tue 28 Jul, 2026103.40-28.95%18.95256.06%8.7
Mon 27 Jul, 202655.70-39.85100%1.74
Fri 24 Jul, 202623.70-75.20450%-
Thu 23 Jul, 202623.70-76.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026119.60150%9.80-7.64%13.3
Mon 03 Aug, 2026117.0033.33%9.55-14.29%36
Fri 31 Jul, 2026101.800%9.90-8.7%56
Thu 30 Jul, 2026101.800%12.75-6.12%61.33
Wed 29 Jul, 2026101.800%11.5022.5%65.33
Tue 28 Jul, 2026101.800%15.15416.13%53.33
Mon 27 Jul, 202658.55-37.25181.82%10.33
Fri 24 Jul, 202626.85-50.400%-
Thu 23 Jul, 202626.85-50.4057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026135.70-0.57%7.25-1.68%1.52
Mon 03 Aug, 2026138.15-1.41%7.40-4.8%1.53
Fri 31 Jul, 2026142.70-6.1%7.4510.63%1.59
Thu 30 Jul, 2026149.30-3.58%9.55-15.33%1.35
Wed 29 Jul, 2026141.05-1.01%8.851.18%1.53
Tue 28 Jul, 2026132.80-12.42%11.4533.86%1.5
Mon 27 Jul, 202679.9596.94%23.9529.15%0.98
Fri 24 Jul, 202650.2013.37%51.2025.18%1.5
Thu 23 Jul, 202655.106.88%48.4534.98%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202634.35-5.454.71%-
Tue 28 Jul, 202634.35-5.35-26.72%-
Mon 27 Jul, 202634.35-6.00-10.77%-
Fri 24 Jul, 202634.35-7.4036.84%-
Thu 23 Jul, 202634.35-6.85-10.38%-
Wed 22 Jul, 202634.35-9.1082.76%-
Tue 21 Jul, 202634.35-18.101060%-
Mon 20 Jul, 202634.35-41.7566.67%-
Fri 17 Jul, 202634.35-39.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202693.000%4.200%327
Mon 03 Aug, 202693.000%4.150.62%327
Fri 31 Jul, 202693.000%4.35-0.61%325
Thu 30 Jul, 202693.000%5.75-1.21%327
Wed 29 Jul, 202693.000%5.255.75%331
Tue 28 Jul, 202693.000%7.1514.65%313
Mon 27 Jul, 202693.00-14.2011.89%273
Fri 24 Jul, 202638.70-33.950.83%-
Thu 23 Jul, 202638.70-30.650.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026180.000%2.907.27%4.92
Mon 03 Aug, 2026180.000%3.15-1.79%4.58
Fri 31 Jul, 2026180.000%3.1512%4.67
Thu 30 Jul, 2026180.000%4.4011.11%4.17
Wed 29 Jul, 2026180.000%4.0532.35%3.75
Tue 28 Jul, 2026180.009.09%5.40-26.09%2.83
Mon 27 Jul, 2026109.45175%10.80318.18%4.18
Fri 24 Jul, 2026107.000%23.400%2.75
Thu 23 Jul, 2026107.000%24.5557.14%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026142.650%1.500%5.67
Mon 03 Aug, 2026142.650%1.50-8.11%5.67
Fri 31 Jul, 2026142.650%2.452.78%6.17
Thu 30 Jul, 2026142.650%3.005.88%6
Wed 29 Jul, 2026142.650%2.30-37.04%5.67
Tue 28 Jul, 2026142.650%3.70-33.33%9
Mon 27 Jul, 2026142.65200%8.2088.37%13.5
Fri 24 Jul, 202689.250%20.8079.17%21.5
Thu 23 Jul, 202689.25-19.30-12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026240.000%1.85-3.33%7.48
Mon 03 Aug, 2026240.000%1.950.84%7.74
Fri 31 Jul, 2026240.000%1.85-2.46%7.68
Thu 30 Jul, 2026240.000%2.504.72%7.87
Wed 29 Jul, 2026240.00-13.89%2.20-11.41%7.52
Tue 28 Jul, 2026224.10-16.28%3.05-1.13%7.31
Mon 27 Jul, 2026162.507.5%6.4092.75%6.19
Fri 24 Jul, 2026112.8037.93%16.3050%3.45
Thu 23 Jul, 2026118.8526.09%15.2016.46%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.30-3.250%-
Tue 28 Jul, 202661.30-3.250%-
Mon 27 Jul, 202661.30-3.250%-
Fri 24 Jul, 202661.30-3.250%-
Thu 23 Jul, 202661.30-3.250%-
Wed 22 Jul, 202661.30-3.250%-
Tue 21 Jul, 202661.30-5.25--
Mon 20 Jul, 202661.30-123.15--
Fri 17 Jul, 202661.30-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026140.350%1.000%4.67
Mon 03 Aug, 2026140.350%1.00-4.55%4.67
Fri 31 Jul, 2026140.350%1.100%4.89
Thu 30 Jul, 2026140.350%1.100%4.89
Wed 29 Jul, 2026140.350%1.10-4.35%4.89
Tue 28 Jul, 2026140.350%2.40-8%5.11
Mon 27 Jul, 2026140.350%4.0042.86%5.56
Fri 24 Jul, 2026140.350%9.70-14.63%3.89
Thu 23 Jul, 2026140.3528.57%8.8036.67%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202676.25-98.65--
Tue 28 Jul, 202676.25-98.65--
Mon 27 Jul, 202676.25-98.65--
Fri 24 Jul, 202676.25-98.65--
Thu 23 Jul, 202676.25-98.65--
Wed 22 Jul, 202676.25-98.65--
Tue 21 Jul, 202676.25-98.65--
Mon 20 Jul, 202676.25-98.65--
Fri 17 Jul, 202676.25-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026289.150%87.40--
Mon 03 Aug, 2026289.150%87.40--
Fri 31 Jul, 2026289.150%87.40--
Thu 30 Jul, 2026289.150%87.40--
Wed 29 Jul, 2026289.150%87.40--
Tue 28 Jul, 2026289.15-87.40--
Mon 27 Jul, 202684.70-87.40--
Fri 24 Jul, 202684.70-87.40--
Thu 23 Jul, 202684.70-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026344.00-3.33%0.40-2.78%1.21
Mon 03 Aug, 2026334.450%1.200%1.2
Fri 31 Jul, 2026334.450%1.200%1.2
Thu 30 Jul, 2026334.450%1.20-2.7%1.2
Wed 29 Jul, 2026334.453.45%0.80-2.63%1.23
Tue 28 Jul, 2026315.00-1.00-11.63%1.31
Mon 27 Jul, 202693.85-2.0038.71%-
Fri 24 Jul, 202693.85-4.853.33%-
Thu 23 Jul, 202693.85-4.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026252.350%67.10--
Mon 03 Aug, 2026252.350%67.10--
Fri 31 Jul, 2026252.350%67.10--
Thu 30 Jul, 2026252.350%67.10--
Wed 29 Jul, 2026252.350%67.10--
Tue 28 Jul, 2026252.350%67.10--
Mon 27 Jul, 2026252.350%67.10--
Fri 24 Jul, 2026252.350%67.10--
Thu 23 Jul, 2026252.350%67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026114.45-58.05--
Tue 30 Jun, 2026114.45-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.85-49.75--
Tue 30 Jun, 2026125.85-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026138.00-42.20--
Tue 30 Jun, 2026138.00-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026151.00-35.45--
Tue 30 Jun, 2026151.00-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026164.65-29.45--
Tue 30 Jun, 2026164.65-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026179.05-24.10--
Tue 30 Jun, 2026179.05-24.10--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top