LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

LODHA SPOT Price: 1289.55 as on 02 Dec, 2024

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1354.92
Target up: 1338.58
Target up: 1322.23
Target down: 1284.12
Target down: 1267.78
Target down: 1251.43
Target down: 1213.32

Date Close Open High Low Volume
02 Mon Dec 20241289.551254.451316.801246.003.06 M
29 Fri Nov 20241253.201295.001305.001242.001.41 M
28 Thu Nov 20241272.801290.901326.401265.851.81 M
27 Wed Nov 20241281.951289.851309.151267.051.8 M
26 Tue Nov 20241276.051250.001309.551245.153.04 M
25 Mon Nov 20241227.251324.951324.951212.153.95 M
22 Fri Nov 20241244.851175.001284.501163.051.82 M
21 Thu Nov 20241232.701265.001271.451224.451.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

LODHA options price OTM CALL, ITM PUT. For buyers

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202449.05162.69%50.1526.23%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202441.80-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202434.50-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202426.952000%84.00-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202420.95-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202417.20-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202411.05-183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202417.00-216.15--
Date CE CE OI PE PE OI PUT CALL Ratio

LODHA options price ITM CALL, OTM PUT. For buyers

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202461.3056.52%74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024104.00-58.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202494.70-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024106.20-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024118.55-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024131.75-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024145.85-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024176.15-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024209.20-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top