LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice
LODHA Call Put options target price & charts for Macrotech Developers Ltd
LODHA - Share Macrotech Developers Ltd trades in NSE
Lot size for LODHA DEVELOPERS LIMITED LODHA is 450
LODHA Most Active Call Put Options
If you want a more indepth
option chain analysis of Macrotech Developers Ltd, then click here
Available expiries for LODHA
LODHA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LODHA SPOT Price: 879.20 as on 03 Jun, 2026
Macrotech Developers Ltd (LODHA) target & price
| LODHA Target | Price |
| Target up: | 917.1 |
| Target up: | 898.15 |
| Target up: | 891.5 |
| Target up: | 884.85 |
| Target down: | 865.9 |
| Target down: | 859.25 |
| Target down: | 852.6 |
| Date | Close | Open | High | Low | Volume |
| 03 Wed Jun 2026 | 879.20 | 903.80 | 903.80 | 871.55 | 1.94 M |
| 02 Tue Jun 2026 | 903.80 | 888.00 | 908.00 | 871.00 | 2.63 M |
| 01 Mon Jun 2026 | 893.00 | 941.15 | 942.00 | 887.60 | 2.05 M |
| 29 Fri May 2026 | 938.10 | 923.65 | 969.00 | 923.60 | 9.14 M |
| 27 Wed May 2026 | 923.65 | 910.00 | 935.00 | 903.80 | 2.51 M |
| 26 Tue May 2026 | 903.70 | 910.00 | 912.50 | 899.85 | 2.16 M |
| 25 Mon May 2026 | 906.85 | 903.85 | 909.85 | 897.05 | 1.15 M |
| 22 Fri May 2026 | 886.75 | 889.00 | 894.20 | 875.00 | 1.02 M |
Maximum CALL writing has been for strikes: 1060 1000 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 750 800 850 740
Put to Call Ratio (PCR) has decreased for strikes: 880 890 870 920
LODHA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 41.95 | 134.78% | 34.55 | -3.82% | 1.17 |
| Tue 02 Jun, 2026 | 58.45 | 15% | 24.20 | 0% | 2.85 |
| Mon 01 Jun, 2026 | 88.00 | 0% | 29.50 | 2.34% | 3.28 |
| Fri 29 May, 2026 | 88.00 | -6.98% | 15.65 | 29.29% | 3.2 |
| Wed 27 May, 2026 | 70.25 | -10.42% | 19.55 | 120% | 2.3 |
| Tue 26 May, 2026 | 57.05 | -9.43% | 28.00 | 15.38% | 0.94 |
| Mon 25 May, 2026 | 60.20 | -3.64% | 28.90 | 95% | 0.74 |
| Fri 22 May, 2026 | 47.95 | 89.66% | 36.35 | -9.09% | 0.36 |
| Thu 21 May, 2026 | 48.00 | 16% | 38.50 | 4.76% | 0.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 37.05 | 83.93% | 39.20 | 11.11% | 1.07 |
| Tue 02 Jun, 2026 | 50.40 | 75% | 27.80 | 33.78% | 1.77 |
| Mon 01 Jun, 2026 | 42.95 | 146.15% | 34.10 | 124.24% | 2.31 |
| Fri 29 May, 2026 | 80.30 | 8.33% | 17.85 | -8.33% | 2.54 |
| Wed 27 May, 2026 | 50.75 | 0% | 22.70 | 200% | 3 |
| Tue 26 May, 2026 | 50.75 | 100% | 32.20 | 0% | 1 |
| Mon 25 May, 2026 | 54.40 | 20% | 32.75 | 500% | 2 |
| Fri 22 May, 2026 | 45.30 | 25% | 39.50 | 100% | 0.4 |
| Thu 21 May, 2026 | 52.00 | 300% | 43.55 | - | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 32.80 | 7.17% | 45.05 | 8.42% | 0.82 |
| Tue 02 Jun, 2026 | 44.85 | 8.7% | 32.25 | -5.25% | 0.81 |
| Mon 01 Jun, 2026 | 38.10 | 1.1% | 38.95 | -7.39% | 0.93 |
| Fri 29 May, 2026 | 71.70 | -3.7% | 20.70 | 7.56% | 1.02 |
| Wed 27 May, 2026 | 56.55 | -14.61% | 26.10 | 12.91% | 0.91 |
| Tue 26 May, 2026 | 45.25 | 0.76% | 36.00 | 10.65% | 0.69 |
| Mon 25 May, 2026 | 49.10 | 14.41% | 36.00 | 10.72% | 0.63 |
| Fri 22 May, 2026 | 38.30 | 4.35% | 44.75 | 4.19% | 0.65 |
| Thu 21 May, 2026 | 37.60 | 7.18% | 47.80 | 411.43% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 28.70 | -1.94% | 51.20 | -7.14% | 0.68 |
| Tue 02 Jun, 2026 | 40.30 | 21.09% | 37.00 | 23.08% | 0.72 |
| Mon 01 Jun, 2026 | 33.40 | 72.97% | 44.15 | 0% | 0.71 |
| Fri 29 May, 2026 | 64.40 | -35.65% | 22.90 | -15.74% | 1.23 |
| Wed 27 May, 2026 | 50.85 | 94.92% | 30.35 | 47.95% | 0.94 |
| Tue 26 May, 2026 | 39.55 | 145.83% | 40.70 | 32.73% | 1.24 |
| Mon 25 May, 2026 | 43.20 | 2300% | 40.80 | 139.13% | 2.29 |
| Fri 22 May, 2026 | 30.50 | 0% | 50.00 | -4.17% | 23 |
| Thu 21 May, 2026 | 30.50 | 0% | 53.10 | 71.43% | 24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 24.70 | 6.08% | 56.30 | 0% | 0.44 |
| Tue 02 Jun, 2026 | 35.80 | 17.92% | 42.00 | 9.22% | 0.47 |
| Mon 01 Jun, 2026 | 29.45 | 38.81% | 49.30 | -11.32% | 0.51 |
| Fri 29 May, 2026 | 58.90 | -37.19% | 28.00 | 8.9% | 0.79 |
| Wed 27 May, 2026 | 45.50 | 25.98% | 34.50 | 28.07% | 0.46 |
| Tue 26 May, 2026 | 35.40 | 5.83% | 47.60 | 40.74% | 0.45 |
| Mon 25 May, 2026 | 38.50 | 4700% | 46.15 | 2600% | 0.34 |
| Fri 22 May, 2026 | 30.30 | 150% | 79.80 | 0% | 0.6 |
| Thu 21 May, 2026 | 18.00 | 0% | 79.80 | 0% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 21.85 | -0.63% | 63.00 | -3.45% | 0.53 |
| Tue 02 Jun, 2026 | 30.30 | 0.63% | 48.65 | 3.57% | 0.54 |
| Mon 01 Jun, 2026 | 25.85 | -3.05% | 56.35 | -13.4% | 0.53 |
| Fri 29 May, 2026 | 52.65 | -33.33% | 32.00 | 64.41% | 0.59 |
| Wed 27 May, 2026 | 40.10 | 3414.29% | 39.05 | 268.75% | 0.24 |
| Tue 26 May, 2026 | 31.10 | - | 53.10 | 100% | 2.29 |
| Mon 25 May, 2026 | 54.00 | - | 55.05 | - | - |
| Fri 22 May, 2026 | 54.00 | - | 91.80 | - | - |
| Thu 21 May, 2026 | 54.00 | - | 91.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 19.00 | -1.25% | 71.45 | -0.81% | 0.51 |
| Tue 02 Jun, 2026 | 27.25 | 15.38% | 51.65 | -3.15% | 0.51 |
| Mon 01 Jun, 2026 | 22.40 | 40.54% | 62.15 | -7.3% | 0.61 |
| Fri 29 May, 2026 | 47.10 | 62.64% | 35.85 | 179.59% | 0.93 |
| Wed 27 May, 2026 | 35.35 | 22.97% | 44.50 | 4.26% | 0.54 |
| Tue 26 May, 2026 | 27.55 | 64.44% | 59.05 | 20.51% | 0.64 |
| Mon 25 May, 2026 | 29.55 | 87.5% | 58.00 | 77.27% | 0.87 |
| Fri 22 May, 2026 | 24.85 | 4.35% | 71.45 | 1000% | 0.92 |
| Thu 21 May, 2026 | 27.25 | 9.52% | 59.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 16.50 | 7.05% | 76.80 | -0.9% | 0.12 |
| Tue 02 Jun, 2026 | 24.00 | 0.83% | 59.50 | -3.48% | 0.13 |
| Mon 01 Jun, 2026 | 19.35 | 37.68% | 68.90 | 1.77% | 0.14 |
| Fri 29 May, 2026 | 41.90 | 41.9% | 41.05 | 73.85% | 0.18 |
| Wed 27 May, 2026 | 30.95 | 102.82% | 50.15 | 550% | 0.15 |
| Tue 26 May, 2026 | 24.00 | 0.47% | 66.10 | 25% | 0.05 |
| Mon 25 May, 2026 | 26.60 | 29.27% | 63.50 | 166.67% | 0.04 |
| Fri 22 May, 2026 | 20.10 | 11.56% | 79.15 | 0% | 0.02 |
| Thu 21 May, 2026 | 20.40 | 47% | 79.15 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 14.10 | -5.72% | 85.20 | 0% | 0.18 |
| Tue 02 Jun, 2026 | 20.60 | -2.07% | 66.35 | -3.53% | 0.17 |
| Mon 01 Jun, 2026 | 16.85 | 7.59% | 77.10 | -46.2% | 0.18 |
| Fri 29 May, 2026 | 37.35 | 264.23% | 45.65 | 1875% | 0.35 |
| Wed 27 May, 2026 | 27.05 | 112.07% | 72.80 | 0% | 0.07 |
| Tue 26 May, 2026 | 21.00 | 56.76% | 72.80 | 300% | 0.14 |
| Mon 25 May, 2026 | 23.20 | 27.59% | 83.00 | 0% | 0.05 |
| Fri 22 May, 2026 | 17.25 | 70.59% | 83.00 | - | 0.07 |
| Thu 21 May, 2026 | 17.25 | 466.67% | 272.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 12.15 | -3.57% | 87.40 | 0% | 0.11 |
| Tue 02 Jun, 2026 | 17.95 | 3.07% | 87.40 | -5.26% | 0.11 |
| Mon 01 Jun, 2026 | 14.50 | 12.41% | 83.60 | -24% | 0.12 |
| Fri 29 May, 2026 | 33.35 | 3525% | 52.90 | 66.67% | 0.17 |
| Wed 27 May, 2026 | 23.65 | - | 62.45 | - | 3.75 |
| Tue 26 May, 2026 | 40.60 | - | 118.00 | - | - |
| Mon 25 May, 2026 | 40.60 | - | 118.00 | - | - |
| Fri 22 May, 2026 | 40.60 | - | 118.00 | - | - |
| Thu 21 May, 2026 | 40.60 | - | 118.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 10.55 | -7.98% | 60.00 | 0% | 0.01 |
| Tue 02 Jun, 2026 | 15.80 | -1.21% | 60.00 | 0% | 0.01 |
| Mon 01 Jun, 2026 | 12.65 | 23.13% | 60.00 | 0% | 0.01 |
| Fri 29 May, 2026 | 29.05 | 179.17% | 60.00 | 0% | 0.01 |
| Wed 27 May, 2026 | 20.55 | 4700% | 60.00 | 0% | 0.02 |
| Tue 26 May, 2026 | 12.00 | 0% | 60.00 | 0% | 1 |
| Mon 25 May, 2026 | 12.00 | 0% | 60.00 | 0% | 1 |
| Fri 22 May, 2026 | 12.00 | - | 60.00 | 0% | 1 |
| Thu 21 May, 2026 | 18.05 | - | 60.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 9.05 | -3.57% | 132.20 | - | - |
| Tue 02 Jun, 2026 | 13.70 | 12% | 132.20 | - | - |
| Mon 01 Jun, 2026 | 10.95 | 44.23% | 132.20 | - | - |
| Fri 29 May, 2026 | 25.50 | 766.67% | 132.20 | - | - |
| Wed 27 May, 2026 | 17.40 | - | 132.20 | - | - |
| Tue 26 May, 2026 | 35.00 | - | 132.20 | - | - |
| Mon 25 May, 2026 | 35.00 | - | 132.20 | - | - |
| Fri 22 May, 2026 | 35.00 | - | 132.20 | - | - |
| Thu 21 May, 2026 | 35.00 | - | 132.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 8.10 | 9.22% | 116.30 | 0% | 0.07 |
| Tue 02 Jun, 2026 | 12.05 | -3.34% | 108.00 | 0% | 0.07 |
| Mon 01 Jun, 2026 | 9.35 | 166.76% | 108.00 | 1.49% | 0.07 |
| Fri 29 May, 2026 | 22.20 | 107.87% | 70.05 | 63.41% | 0.18 |
| Wed 27 May, 2026 | 15.20 | 140.54% | 90.75 | 13.89% | 0.23 |
| Tue 26 May, 2026 | 11.60 | -42.64% | 100.00 | 16.13% | 0.49 |
| Mon 25 May, 2026 | 13.40 | 290.91% | 99.55 | 72.22% | 0.24 |
| Fri 22 May, 2026 | 9.85 | 560% | 112.00 | 20% | 0.55 |
| Thu 21 May, 2026 | 7.30 | 0% | 108.00 | 7.14% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 30.10 | - | 147.10 | - | - |
| Tue 02 Jun, 2026 | 30.10 | - | 147.10 | - | - |
| Mon 01 Jun, 2026 | 30.10 | - | 147.10 | - | - |
| Fri 29 May, 2026 | 30.10 | - | 147.10 | - | - |
| Wed 27 May, 2026 | 30.10 | - | 147.10 | - | - |
| Tue 26 May, 2026 | 30.10 | - | 147.10 | - | - |
| Mon 25 May, 2026 | 30.10 | - | 147.10 | - | - |
| Fri 22 May, 2026 | 30.10 | - | 147.10 | - | - |
| Thu 21 May, 2026 | 30.10 | - | 147.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 6.05 | -4.49% | 117.50 | 0% | 0.4 |
| Tue 02 Jun, 2026 | 9.20 | 3.49% | 117.50 | 0% | 0.38 |
| Mon 01 Jun, 2026 | 7.05 | 13.16% | 117.50 | 0% | 0.4 |
| Fri 29 May, 2026 | 16.85 | 46.15% | 117.50 | 0% | 0.45 |
| Wed 27 May, 2026 | 11.20 | 1.96% | 117.50 | 0% | 0.65 |
| Tue 26 May, 2026 | 8.55 | 183.33% | 117.50 | 6.25% | 0.67 |
| Mon 25 May, 2026 | 17.75 | 0% | 117.00 | 255.56% | 1.78 |
| Fri 22 May, 2026 | 17.75 | 0% | 127.00 | 125% | 0.5 |
| Thu 21 May, 2026 | 17.75 | 0% | 125.00 | 0% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 5.50 | -43.48% | 162.60 | - | - |
| Tue 02 Jun, 2026 | 8.05 | 109.09% | 162.60 | - | - |
| Mon 01 Jun, 2026 | 6.05 | 32% | 162.60 | - | - |
| Fri 29 May, 2026 | 14.40 | 1150% | 162.60 | - | - |
| Wed 27 May, 2026 | 14.65 | 0% | 162.60 | - | - |
| Tue 26 May, 2026 | 14.65 | 0% | 162.60 | - | - |
| Mon 25 May, 2026 | 14.65 | 0% | 162.60 | - | - |
| Fri 22 May, 2026 | 14.65 | 0% | 162.60 | - | - |
| Thu 21 May, 2026 | 14.65 | 0% | 162.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 4.80 | -25.3% | 143.95 | 0% | 0.05 |
| Tue 02 Jun, 2026 | 7.10 | 181.36% | 143.95 | 0% | 0.04 |
| Mon 01 Jun, 2026 | 5.25 | -4.84% | 143.95 | 20% | 0.1 |
| Fri 29 May, 2026 | 12.65 | 121.43% | 93.00 | 25% | 0.08 |
| Wed 27 May, 2026 | 8.00 | - | 178.00 | 0% | 0.14 |
| Tue 26 May, 2026 | 3.05 | - | 178.00 | 0% | - |
| Mon 25 May, 2026 | 3.05 | - | 178.00 | 0% | - |
| Fri 22 May, 2026 | 3.05 | - | 178.00 | 0% | - |
| Thu 21 May, 2026 | 3.05 | - | 178.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 4.25 | -12.62% | 106.45 | 0% | 0.06 |
| Tue 02 Jun, 2026 | 6.00 | 10.31% | 106.45 | 0% | 0.05 |
| Mon 01 Jun, 2026 | 4.60 | 64.41% | 106.45 | 0% | 0.06 |
| Fri 29 May, 2026 | 10.65 | 8.26% | 106.45 | 1000% | 0.09 |
| Wed 27 May, 2026 | 6.80 | 240.63% | 148.00 | 0% | 0.01 |
| Tue 26 May, 2026 | 5.30 | - | 148.00 | 0% | 0.03 |
| Mon 25 May, 2026 | 21.95 | - | 148.00 | - | - |
| Fri 22 May, 2026 | 21.95 | - | 178.60 | - | - |
| Thu 21 May, 2026 | 21.95 | - | 178.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 3.90 | 0.3% | 234.55 | - | - |
| Tue 02 Jun, 2026 | 5.30 | -0.3% | 234.55 | - | - |
| Mon 01 Jun, 2026 | 4.15 | 2101.64% | 234.55 | - | - |
| Fri 29 May, 2026 | 9.25 | 154.17% | 234.55 | - | - |
| Wed 27 May, 2026 | 5.85 | 2300% | 234.55 | - | - |
| Tue 26 May, 2026 | 3.05 | 0% | 234.55 | - | - |
| Mon 25 May, 2026 | 3.05 | - | 234.55 | - | - |
| Fri 22 May, 2026 | 15.40 | - | 234.55 | - | - |
| Thu 21 May, 2026 | 15.40 | - | 234.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 3.05 | 1.08% | 356.45 | - | - |
| Tue 02 Jun, 2026 | 4.05 | 10.71% | 356.45 | - | - |
| Mon 01 Jun, 2026 | 3.10 | 13.51% | 356.45 | - | - |
| Fri 29 May, 2026 | 6.85 | 221.74% | 356.45 | - | - |
| Wed 27 May, 2026 | 4.30 | 557.14% | 356.45 | - | - |
| Tue 26 May, 2026 | 4.00 | 600% | 356.45 | - | - |
| Mon 25 May, 2026 | 4.05 | - | 356.45 | - | - |
| Fri 22 May, 2026 | 2.80 | - | 356.45 | - | - |
| Thu 21 May, 2026 | 2.80 | - | 356.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Tue 26 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Mon 25 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Fri 22 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Thu 21 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Wed 20 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Tue 19 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Mon 18 May, 2026 | 15.50 | - | 159.00 | 0% | - |
| Fri 15 May, 2026 | 15.50 | - | 159.00 | 0% | - |
LODHA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 46.10 | 177.78% | 29.65 | 76.19% | 4.44 |
| Tue 02 Jun, 2026 | 64.55 | 0% | 20.95 | 26% | 7 |
| Mon 01 Jun, 2026 | 51.25 | 0% | 25.60 | 78.57% | 5.56 |
| Fri 29 May, 2026 | 72.00 | 0% | 13.15 | 75% | 3.11 |
| Wed 27 May, 2026 | 72.00 | 28.57% | 17.10 | 23.08% | 1.78 |
| Tue 26 May, 2026 | 61.50 | 0% | 24.55 | 160% | 1.86 |
| Mon 25 May, 2026 | 61.50 | 0% | 30.30 | 0% | 0.71 |
| Fri 22 May, 2026 | 61.50 | 0% | 30.30 | -16.67% | 0.71 |
| Thu 21 May, 2026 | 61.50 | 40% | 33.40 | - | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 53.25 | 36.84% | 25.80 | 46.39% | 5.46 |
| Tue 02 Jun, 2026 | 73.05 | 46.15% | 19.05 | 16.87% | 5.11 |
| Mon 01 Jun, 2026 | 60.15 | 30% | 21.70 | 0% | 6.38 |
| Fri 29 May, 2026 | 96.00 | -9.09% | 11.15 | -3.49% | 8.3 |
| Wed 27 May, 2026 | 70.00 | 0% | 14.40 | 3.61% | 7.82 |
| Tue 26 May, 2026 | 70.00 | 0% | 21.30 | 38.33% | 7.55 |
| Mon 25 May, 2026 | 60.00 | 0% | 21.10 | 39.53% | 5.45 |
| Fri 22 May, 2026 | 60.00 | 0% | 27.85 | -8.51% | 3.91 |
| Thu 21 May, 2026 | 60.00 | 57.14% | 34.00 | 0% | 4.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 58.40 | 9.62% | 22.30 | 37.93% | 3.51 |
| Tue 02 Jun, 2026 | 79.50 | 0% | 14.90 | 27.19% | 2.79 |
| Mon 01 Jun, 2026 | 68.35 | -3.7% | 18.50 | 16.33% | 2.19 |
| Fri 29 May, 2026 | 120.00 | -1.82% | 9.75 | 22.5% | 1.81 |
| Wed 27 May, 2026 | 87.10 | 1.85% | 12.00 | 37.93% | 1.45 |
| Tue 26 May, 2026 | 77.00 | -3.57% | 18.50 | 16% | 1.07 |
| Mon 25 May, 2026 | 81.95 | 0% | 18.50 | 6.38% | 0.89 |
| Fri 22 May, 2026 | 66.40 | 1.82% | 23.10 | -2.08% | 0.84 |
| Thu 21 May, 2026 | 63.00 | 83.33% | 26.50 | 860% | 0.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 79.25 | 0% | 19.00 | 10.58% | 115 |
| Tue 02 Jun, 2026 | 79.25 | 0% | 12.55 | -8.77% | 104 |
| Mon 01 Jun, 2026 | 79.25 | 0% | 16.05 | 171.43% | 114 |
| Fri 29 May, 2026 | 79.25 | 0% | 8.15 | 20% | 42 |
| Wed 27 May, 2026 | 79.25 | 0% | 10.45 | 0% | 35 |
| Tue 26 May, 2026 | 79.25 | 0% | 16.10 | -2.78% | 35 |
| Mon 25 May, 2026 | 79.25 | 0% | 16.00 | 12.5% | 36 |
| Fri 22 May, 2026 | 79.25 | 0% | 27.80 | 0% | 32 |
| Thu 21 May, 2026 | 79.25 | 0% | 27.80 | 0% | 32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 102.35 | - | 16.25 | 69.57% | - |
| Tue 02 Jun, 2026 | 102.35 | - | 10.60 | -17.86% | - |
| Mon 01 Jun, 2026 | 102.35 | - | 13.50 | 75% | - |
| Fri 29 May, 2026 | 102.35 | - | 7.20 | 0% | - |
| Wed 27 May, 2026 | 102.35 | - | 10.00 | 77.78% | - |
| Tue 26 May, 2026 | 102.35 | - | 14.55 | 28.57% | - |
| Mon 25 May, 2026 | 102.35 | - | 30.65 | 0% | - |
| Fri 22 May, 2026 | 102.35 | - | 30.65 | 0% | - |
| Thu 21 May, 2026 | 102.35 | - | 30.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 148.45 | 0% | 13.85 | -5.88% | 8.62 |
| Tue 02 Jun, 2026 | 148.45 | 0% | 8.35 | 3.48% | 9.15 |
| Mon 01 Jun, 2026 | 148.45 | 0% | 11.50 | 64.29% | 8.85 |
| Fri 29 May, 2026 | 148.45 | -13.33% | 6.00 | 42.86% | 5.38 |
| Wed 27 May, 2026 | 98.00 | 0% | 7.35 | -2% | 3.27 |
| Tue 26 May, 2026 | 98.00 | 0% | 11.90 | -18.03% | 3.33 |
| Mon 25 May, 2026 | 98.00 | -6.25% | 16.80 | 0% | 4.07 |
| Fri 22 May, 2026 | 90.00 | 0% | 16.80 | 0% | 3.81 |
| Thu 21 May, 2026 | 90.00 | 0% | 16.80 | 41.86% | 3.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 93.55 | 0% | 11.00 | - | - |
| Tue 02 Jun, 2026 | 93.55 | 0% | 33.80 | - | - |
| Mon 01 Jun, 2026 | 93.55 | 0% | 33.80 | - | - |
| Fri 29 May, 2026 | 93.55 | 0% | 33.80 | - | - |
| Wed 27 May, 2026 | 93.55 | 0% | 33.80 | - | - |
| Tue 26 May, 2026 | 93.55 | 0% | 33.80 | - | - |
| Mon 25 May, 2026 | 93.55 | 0% | 33.80 | - | - |
| Fri 22 May, 2026 | 93.55 | 0% | 33.80 | - | - |
| Thu 21 May, 2026 | 93.55 | 0% | 33.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 94.00 | 0% | 9.65 | 28.15% | 23.07 |
| Tue 02 Jun, 2026 | 94.00 | -6.25% | 5.65 | -7.85% | 18 |
| Mon 01 Jun, 2026 | 107.20 | 23.08% | 8.40 | 40.19% | 18.31 |
| Fri 29 May, 2026 | 136.90 | 0% | 4.45 | -4.57% | 16.08 |
| Wed 27 May, 2026 | 136.90 | 8.33% | 5.30 | 7.35% | 16.85 |
| Tue 26 May, 2026 | 119.50 | 9.09% | 8.65 | 31.61% | 17 |
| Mon 25 May, 2026 | 115.00 | 0% | 8.55 | 6.16% | 14.09 |
| Fri 22 May, 2026 | 115.00 | 0% | 11.05 | 0% | 13.27 |
| Thu 21 May, 2026 | 115.00 | -8.33% | 12.65 | 370.97% | 13.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 96.00 | 0% | 27.35 | - | - |
| Tue 02 Jun, 2026 | 96.00 | 0% | 27.35 | - | - |
| Mon 01 Jun, 2026 | 96.00 | 0% | 27.35 | - | - |
| Fri 29 May, 2026 | 96.00 | 0% | 27.35 | - | - |
| Wed 27 May, 2026 | 96.00 | 0% | 27.35 | - | - |
| Tue 26 May, 2026 | 96.00 | 0% | 27.35 | - | - |
| Mon 25 May, 2026 | 96.00 | 0% | 27.35 | - | - |
| Fri 22 May, 2026 | 96.00 | 0% | 27.35 | - | - |
| Thu 21 May, 2026 | 96.00 | 0% | 27.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 31.60 | - | 6.70 | -4.29% | - |
| Tue 02 Jun, 2026 | 31.60 | - | 4.50 | -2.78% | - |
| Mon 01 Jun, 2026 | 31.60 | - | 5.80 | 16.13% | - |
| Fri 29 May, 2026 | 31.60 | - | 3.30 | -53.03% | - |
| Wed 27 May, 2026 | 31.60 | - | 3.80 | 38.95% | - |
| Tue 26 May, 2026 | 31.60 | - | 6.50 | 86.27% | - |
| Mon 25 May, 2026 | 31.60 | - | 6.30 | 88.89% | - |
| Fri 22 May, 2026 | 31.60 | - | 15.00 | 0% | - |
| Thu 21 May, 2026 | 31.60 | - | 15.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 153.00 | 0% | 12.00 | 0% | 0.5 |
| Tue 02 Jun, 2026 | 153.00 | 0% | 12.00 | 0% | 0.5 |
| Mon 01 Jun, 2026 | 153.00 | 0% | 12.00 | 0% | 0.5 |
| Fri 29 May, 2026 | 153.00 | 0% | 12.00 | 0% | 0.5 |
| Wed 27 May, 2026 | 153.00 | 0% | 12.00 | 0% | 0.5 |
| Tue 26 May, 2026 | 139.85 | - | 12.00 | 0% | 0.5 |
| Mon 25 May, 2026 | 142.35 | - | 12.00 | 0% | - |
| Fri 22 May, 2026 | 142.35 | - | 12.00 | 0% | - |
| Thu 21 May, 2026 | 142.35 | - | 12.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 151.00 | - | 4.80 | -2.53% | - |
| Tue 02 Jun, 2026 | 151.00 | - | 3.15 | -3.66% | - |
| Mon 01 Jun, 2026 | 151.00 | - | 4.25 | 3.8% | - |
| Wed 27 May, 2026 | 151.00 | - | 3.00 | -3.66% | - |
| Tue 26 May, 2026 | 151.00 | - | 2.90 | -2.38% | - |
| Mon 25 May, 2026 | 151.00 | 0% | 4.85 | 2.44% | - |
| Fri 22 May, 2026 | 129.00 | 14.29% | 4.60 | -4.65% | 10.25 |
| Thu 21 May, 2026 | 146.70 | - | 6.65 | 0% | 12.29 |
| Wed 20 May, 2026 | 37.05 | - | 6.65 | 26.47% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 197.00 | 0% | 3.90 | 900% | 5 |
| Tue 02 Jun, 2026 | 197.00 | 0% | 4.80 | - | 0.5 |
| Mon 01 Jun, 2026 | 197.00 | 0% | 17.00 | - | - |
| Fri 29 May, 2026 | 197.00 | -75% | 17.00 | - | - |
| Wed 27 May, 2026 | 185.55 | - | 17.00 | - | - |
| Tue 26 May, 2026 | 157.35 | - | 17.00 | - | - |
| Mon 25 May, 2026 | 157.35 | - | 17.00 | - | - |
| Fri 22 May, 2026 | 157.35 | - | 17.00 | - | - |
| Thu 21 May, 2026 | 157.35 | - | 17.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 140.70 | 10% | 3.40 | 38.89% | 4.55 |
| Tue 02 Jun, 2026 | 225.00 | 0% | 2.40 | 28.57% | 3.6 |
| Mon 01 Jun, 2026 | 225.00 | 0% | 3.00 | 12% | 2.8 |
| Fri 29 May, 2026 | 225.00 | 66.67% | 3.75 | 0% | 2.5 |
| Wed 27 May, 2026 | 181.50 | 0% | 3.75 | 0% | 4.17 |
| Tue 26 May, 2026 | 175.00 | 0% | 3.75 | 19.05% | 4.17 |
| Mon 25 May, 2026 | 175.00 | - | 3.75 | 40% | 3.5 |
| Fri 22 May, 2026 | 43.25 | - | 7.25 | 0% | - |
| Thu 21 May, 2026 | 43.25 | - | 7.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 243.00 | 0% | 2.55 | 0% | 1.67 |
| Tue 02 Jun, 2026 | 243.00 | 0% | 2.55 | 0% | 1.67 |
| Mon 01 Jun, 2026 | 243.00 | 0% | 2.55 | 0% | 1.67 |
| Fri 29 May, 2026 | 243.00 | 0% | 2.55 | 0% | 1.67 |
| Wed 27 May, 2026 | 216.50 | - | 2.55 | 0% | 1.67 |
| Tue 26 May, 2026 | 192.00 | - | 2.55 | - | - |
| Mon 25 May, 2026 | 192.00 | - | 80.40 | - | - |
| Fri 22 May, 2026 | 50.30 | - | 80.40 | - | - |
| Thu 21 May, 2026 | 50.30 | - | 80.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 58.25 | - | 0.95 | 4.17% | - |
| Tue 26 May, 2026 | 58.25 | - | 2.20 | 9.09% | - |
| Mon 25 May, 2026 | 58.25 | - | 1.45 | 10% | - |
| Fri 22 May, 2026 | 58.25 | - | 1.30 | 0% | - |
| Thu 21 May, 2026 | 58.25 | - | 1.30 | 233.33% | - |
| Wed 20 May, 2026 | 58.25 | - | 2.20 | 100% | - |
| Tue 19 May, 2026 | 58.25 | - | 3.00 | 0% | - |
| Mon 18 May, 2026 | 58.25 | - | 3.00 | 200% | - |
| Wed 29 Apr, 2026 | 58.25 | - | 5.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 67.10 | - | 57.95 | - | - |
| Tue 28 Apr, 2026 | 67.10 | - | 57.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 77.00 | - | 48.15 | - | - |
| Tue 28 Apr, 2026 | 77.00 | - | 48.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 87.85 | - | 39.40 | - | - |
| Tue 28 Apr, 2026 | 87.85 | - | 39.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 99.75 | - | 31.65 | - | - |
| Tue 28 Apr, 2026 | 99.75 | - | 31.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 112.75 | - | 25.00 | - | - |
| Tue 28 Apr, 2026 | 112.75 | - | 25.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 141.55 | - | 14.50 | - | - |
| Tue 28 Apr, 2026 | 141.55 | - | 14.50 | - | - |
Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets