LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice
LODHA Call Put options target price & charts for Macrotech Developers Ltd
LODHA - Share Macrotech Developers Ltd trades in NSE
Lot size for LODHA DEVELOPERS LIMITED LODHA is 450
LODHA Most Active Call Put Options
If you want a more indepth
option chain analysis of Macrotech Developers Ltd, then click here
Available expiries for LODHA
LODHA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LODHA SPOT Price: 1074.40 as on 13 Jan, 2026
Macrotech Developers Ltd (LODHA) target & price
| LODHA Target | Price |
| Target up: | 1102.67 |
| Target up: | 1088.53 |
| Target up: | 1081.4 |
| Target down: | 1074.27 |
| Target down: | 1060.13 |
| Target down: | 1053 |
| Target down: | 1045.87 |
| Date | Close | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1074.40 | 1078.00 | 1088.40 | 1060.00 | 0.8 M |
| 12 Mon Jan 2026 | 1077.80 | 1061.50 | 1080.50 | 1040.20 | 1.57 M |
| 09 Fri Jan 2026 | 1061.40 | 1082.00 | 1082.10 | 1052.80 | 2.66 M |
| 08 Thu Jan 2026 | 1090.20 | 1114.00 | 1128.80 | 1085.10 | 1.68 M |
| 07 Wed Jan 2026 | 1110.90 | 1120.00 | 1138.50 | 1104.20 | 2.65 M |
| 06 Tue Jan 2026 | 1112.10 | 1125.40 | 1126.40 | 1100.50 | 1.92 M |
| 05 Mon Jan 2026 | 1120.00 | 1090.70 | 1130.00 | 1086.20 | 2.88 M |
| 02 Fri Jan 2026 | 1085.70 | 1074.00 | 1089.10 | 1070.20 | 1.42 M |
Maximum CALL writing has been for strikes: 1120 1100 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1060 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 1000 1040 1050
Put to Call Ratio (PCR) has decreased for strikes: 1080 1100 1010 1090
LODHA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 25.45 | 34.08% | 29.75 | 2.4% | 0.8 |
| Mon 12 Jan, 2026 | 29.00 | -6.04% | 30.10 | -10.93% | 1.05 |
| Fri 09 Jan, 2026 | 23.30 | 20.95% | 40.35 | 11.38% | 1.1 |
| Thu 08 Jan, 2026 | 37.25 | -8.7% | 24.40 | 2.72% | 1.2 |
| Wed 07 Jan, 2026 | 51.90 | -1.71% | 16.20 | -25.2% | 1.07 |
| Tue 06 Jan, 2026 | 52.00 | -1.4% | 17.50 | 20% | 1.4 |
| Mon 05 Jan, 2026 | 59.50 | -33.46% | 14.15 | 4.59% | 1.15 |
| Fri 02 Jan, 2026 | 38.00 | -2.9% | 25.10 | 12.97% | 0.73 |
| Thu 01 Jan, 2026 | 30.50 | 8.89% | 31.35 | 4.52% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 20.40 | -2.42% | 39.50 | 0% | 0.74 |
| Mon 12 Jan, 2026 | 24.30 | -5.17% | 35.35 | -5.56% | 0.72 |
| Fri 09 Jan, 2026 | 19.90 | 10.83% | 46.85 | 22.33% | 0.72 |
| Thu 08 Jan, 2026 | 31.70 | 14.6% | 28.45 | -23.13% | 0.66 |
| Wed 07 Jan, 2026 | 45.15 | 5.38% | 20.00 | -11.84% | 0.98 |
| Tue 06 Jan, 2026 | 45.70 | -12.75% | 21.20 | -0.65% | 1.17 |
| Mon 05 Jan, 2026 | 52.40 | -45.02% | 17.55 | 6.99% | 1.03 |
| Fri 02 Jan, 2026 | 32.65 | - | 29.65 | 521.74% | 0.53 |
| Thu 01 Jan, 2026 | 38.35 | - | 36.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 17.25 | 27.34% | 40.00 | -0.67% | 0.39 |
| Mon 12 Jan, 2026 | 20.55 | 9.8% | 40.85 | -3.05% | 0.5 |
| Fri 09 Jan, 2026 | 16.45 | 31.06% | 52.75 | -4.97% | 0.57 |
| Thu 08 Jan, 2026 | 28.20 | -12.39% | 33.70 | -3.21% | 0.79 |
| Wed 07 Jan, 2026 | 39.20 | 9.69% | 23.90 | 13.15% | 0.71 |
| Tue 06 Jan, 2026 | 39.80 | -3.18% | 25.15 | 0.68% | 0.69 |
| Mon 05 Jan, 2026 | 46.00 | -19.19% | 20.80 | 13.77% | 0.66 |
| Fri 02 Jan, 2026 | 28.00 | 10.24% | 34.80 | 0% | 0.47 |
| Thu 01 Jan, 2026 | 21.85 | 11.75% | 42.70 | 3.22% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 13.60 | -1.11% | 50.00 | 0% | 0.74 |
| Mon 12 Jan, 2026 | 17.20 | -5.26% | 50.00 | -2.96% | 0.73 |
| Fri 09 Jan, 2026 | 13.55 | -8.21% | 60.85 | -13.46% | 0.71 |
| Thu 08 Jan, 2026 | 23.65 | 30.19% | 40.35 | 6.85% | 0.75 |
| Wed 07 Jan, 2026 | 33.60 | 74.73% | 28.60 | -5.81% | 0.92 |
| Tue 06 Jan, 2026 | 34.25 | 2.25% | 29.60 | 13.97% | 1.7 |
| Mon 05 Jan, 2026 | 40.00 | 1680% | 24.85 | 700% | 1.53 |
| Fri 02 Jan, 2026 | 20.15 | - | 40.35 | - | 3.4 |
| Thu 01 Jan, 2026 | 31.15 | - | 79.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 11.30 | -0.73% | 55.20 | -0.89% | 0.18 |
| Mon 12 Jan, 2026 | 14.15 | -7.91% | 54.20 | -7.79% | 0.18 |
| Fri 09 Jan, 2026 | 11.40 | 1.75% | 68.40 | -8.96% | 0.18 |
| Thu 08 Jan, 2026 | 20.00 | 4.86% | 46.15 | -16.77% | 0.2 |
| Wed 07 Jan, 2026 | 28.95 | 68.14% | 33.65 | 53.33% | 0.26 |
| Tue 06 Jan, 2026 | 29.45 | -4.84% | 34.80 | -7.89% | 0.28 |
| Mon 05 Jan, 2026 | 34.90 | 228.45% | 29.35 | 1100% | 0.29 |
| Fri 02 Jan, 2026 | 20.00 | -11.81% | 65.20 | 0% | 0.08 |
| Thu 01 Jan, 2026 | 15.45 | 1.5% | 65.20 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 9.20 | -1.66% | 74.80 | -6.78% | 0.09 |
| Mon 12 Jan, 2026 | 11.95 | -7.23% | 64.15 | 1.72% | 0.1 |
| Fri 09 Jan, 2026 | 9.35 | 25.24% | 75.80 | -27.5% | 0.09 |
| Thu 08 Jan, 2026 | 16.95 | 15.08% | 51.90 | -24.53% | 0.15 |
| Wed 07 Jan, 2026 | 24.60 | 7.38% | 39.10 | 6% | 0.24 |
| Tue 06 Jan, 2026 | 25.05 | -7.08% | 40.45 | -13.04% | 0.24 |
| Mon 05 Jan, 2026 | 29.90 | - | 34.60 | - | 0.25 |
| Fri 02 Jan, 2026 | 25.05 | - | 93.00 | - | - |
| Thu 01 Jan, 2026 | 25.05 | - | 93.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 7.50 | 13.12% | 73.00 | -7.32% | 0.15 |
| Mon 12 Jan, 2026 | 9.60 | -11.78% | 69.05 | -9.89% | 0.19 |
| Fri 09 Jan, 2026 | 7.90 | 31.5% | 85.60 | -7.14% | 0.18 |
| Thu 08 Jan, 2026 | 13.85 | -18.94% | 62.35 | -6.67% | 0.26 |
| Wed 07 Jan, 2026 | 20.55 | 11.64% | 45.10 | 0.96% | 0.22 |
| Tue 06 Jan, 2026 | 21.45 | 18.59% | 46.40 | 2.97% | 0.25 |
| Mon 05 Jan, 2026 | 25.55 | 100.56% | 39.85 | 29.49% | 0.28 |
| Fri 02 Jan, 2026 | 14.05 | 5.99% | 59.60 | 27.87% | 0.44 |
| Thu 01 Jan, 2026 | 10.45 | -1.18% | 80.20 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 5.90 | 12.3% | 83.00 | 4.35% | 0.09 |
| Mon 12 Jan, 2026 | 8.20 | -0.41% | 80.95 | -8% | 0.09 |
| Fri 09 Jan, 2026 | 6.50 | 35.36% | 72.20 | 0% | 0.1 |
| Thu 08 Jan, 2026 | 11.35 | -3.21% | 72.20 | -10.71% | 0.14 |
| Wed 07 Jan, 2026 | 17.10 | -2.09% | 51.25 | 86.67% | 0.15 |
| Tue 06 Jan, 2026 | 17.80 | 33.57% | 45.95 | 0% | 0.08 |
| Mon 05 Jan, 2026 | 21.80 | - | 45.95 | - | 0.1 |
| Fri 02 Jan, 2026 | 20.00 | - | 107.85 | - | - |
| Thu 01 Jan, 2026 | 20.00 | - | 107.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 5.00 | 3.46% | 92.00 | 0% | 0.29 |
| Mon 12 Jan, 2026 | 6.65 | 4.33% | 92.00 | -2.22% | 0.3 |
| Fri 09 Jan, 2026 | 5.35 | 44.27% | 106.45 | -5.26% | 0.32 |
| Thu 08 Jan, 2026 | 9.70 | 34.27% | 80.30 | 2.15% | 0.49 |
| Wed 07 Jan, 2026 | 14.25 | -2.05% | 53.05 | 0% | 0.65 |
| Tue 06 Jan, 2026 | 14.95 | -33.03% | 53.05 | 0% | 0.64 |
| Mon 05 Jan, 2026 | 18.60 | 0% | 53.05 | 27.4% | 0.43 |
| Fri 02 Jan, 2026 | 9.30 | 100% | 75.75 | -2.67% | 0.33 |
| Thu 01 Jan, 2026 | 7.05 | -6.84% | 91.00 | 0% | 0.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 4.15 | 2.65% | 123.50 | - | - |
| Mon 12 Jan, 2026 | 5.50 | -1.31% | 123.50 | - | - |
| Fri 09 Jan, 2026 | 4.55 | 160.23% | 123.50 | - | - |
| Thu 08 Jan, 2026 | 7.25 | 1.15% | 123.50 | - | - |
| Wed 07 Jan, 2026 | 11.60 | 19.18% | 123.50 | - | - |
| Tue 06 Jan, 2026 | 12.45 | 23.73% | 123.50 | - | - |
| Mon 05 Jan, 2026 | 15.45 | - | 123.50 | - | - |
| Fri 02 Jan, 2026 | 15.75 | - | 123.50 | - | - |
| Thu 01 Jan, 2026 | 15.75 | - | 123.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 3.45 | -9.33% | 105.00 | 0% | 0.13 |
| Mon 12 Jan, 2026 | 4.55 | -28.15% | 105.00 | 0% | 0.12 |
| Fri 09 Jan, 2026 | 3.85 | -8.13% | 122.60 | 14.81% | 0.08 |
| Thu 08 Jan, 2026 | 6.05 | -0.73% | 85.00 | 12.5% | 0.07 |
| Wed 07 Jan, 2026 | 9.60 | -14.08% | 77.90 | 4.35% | 0.06 |
| Tue 06 Jan, 2026 | 10.35 | -3.25% | 75.00 | 15% | 0.05 |
| Mon 05 Jan, 2026 | 12.65 | 26.15% | 67.00 | 53.85% | 0.04 |
| Fri 02 Jan, 2026 | 6.25 | 875% | 113.00 | 0% | 0.03 |
| Thu 01 Jan, 2026 | 4.75 | 0% | 113.00 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 3.00 | -6.9% | 139.95 | - | - |
| Mon 12 Jan, 2026 | 3.75 | 6.1% | 139.95 | - | - |
| Fri 09 Jan, 2026 | 3.20 | 0% | 139.95 | - | - |
| Thu 08 Jan, 2026 | 4.85 | 12.33% | 139.95 | - | - |
| Wed 07 Jan, 2026 | 7.75 | - | 139.95 | - | - |
| Tue 06 Jan, 2026 | 12.30 | - | 139.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 2.55 | -4.64% | 105.05 | 0% | 0.1 |
| Mon 12 Jan, 2026 | 3.25 | 4.36% | 105.05 | 0% | 0.1 |
| Fri 09 Jan, 2026 | 2.85 | -11.95% | 105.05 | 0% | 0.1 |
| Thu 08 Jan, 2026 | 4.25 | 4.15% | 105.05 | -7.46% | 0.09 |
| Wed 07 Jan, 2026 | 6.50 | 33.4% | 88.65 | 0% | 0.1 |
| Tue 06 Jan, 2026 | 7.10 | 7.2% | 96.50 | 0% | 0.13 |
| Mon 05 Jan, 2026 | 8.80 | 6.31% | 83.45 | 21.82% | 0.14 |
| Fri 02 Jan, 2026 | 4.40 | 94.74% | 114.00 | -15.38% | 0.12 |
| Thu 01 Jan, 2026 | 3.30 | 1.79% | 125.00 | -4.41% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 2.80 | 0% | 157.05 | - | - |
| Mon 12 Jan, 2026 | 2.80 | 3.92% | 157.05 | - | - |
| Fri 09 Jan, 2026 | 2.45 | -38.55% | 157.05 | - | - |
| Thu 08 Jan, 2026 | 4.30 | 295.24% | 157.05 | - | - |
| Wed 07 Jan, 2026 | 5.15 | - | 157.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 1.75 | -0.59% | 160.00 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 2.30 | -1.73% | 160.00 | 0% | 0.01 |
| Fri 09 Jan, 2026 | 2.20 | 0.58% | 160.00 | 0% | 0.01 |
| Thu 08 Jan, 2026 | 3.15 | 89.01% | 160.00 | 0% | 0.01 |
| Wed 07 Jan, 2026 | 4.25 | 34.81% | 160.00 | 0% | 0.02 |
| Tue 06 Jan, 2026 | 4.85 | -6.25% | 160.00 | 0% | 0.03 |
| Mon 05 Jan, 2026 | 6.30 | 111.76% | 160.00 | 0% | 0.03 |
| Fri 02 Jan, 2026 | 3.00 | 17.24% | 160.00 | 0% | 0.06 |
| Thu 01 Jan, 2026 | 2.25 | 75.76% | 160.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 3.55 | 0% | 174.75 | - | - |
| Mon 12 Jan, 2026 | 3.55 | 0% | 174.75 | - | - |
| Fri 09 Jan, 2026 | 3.55 | 0% | 174.75 | - | - |
| Thu 08 Jan, 2026 | 3.55 | 0% | 174.75 | - | - |
| Wed 07 Jan, 2026 | 3.55 | - | 174.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 1.40 | -1.03% | 130.00 | 0% | 0.34 |
| Mon 12 Jan, 2026 | 1.80 | -3.96% | 130.00 | 0% | 0.34 |
| Fri 09 Jan, 2026 | 1.75 | -22.31% | 130.00 | 0% | 0.33 |
| Thu 08 Jan, 2026 | 2.35 | -2.26% | 130.00 | 0% | 0.25 |
| Wed 07 Jan, 2026 | 2.95 | 26.67% | 130.00 | 0% | 0.25 |
| Tue 06 Jan, 2026 | 3.40 | -16.67% | 130.00 | -2.94% | 0.31 |
| Mon 05 Jan, 2026 | 4.35 | 85.29% | 149.00 | 0% | 0.27 |
| Fri 02 Jan, 2026 | 2.10 | 100% | 149.00 | -2.86% | 0.5 |
| Thu 01 Jan, 2026 | 1.55 | 0% | 179.00 | 0% | 1.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 1.25 | 0% | 137.05 | 0% | 0.01 |
| Mon 12 Jan, 2026 | 1.25 | 0% | 137.05 | 0% | 0.01 |
| Fri 09 Jan, 2026 | 1.25 | 19.42% | 137.05 | 0% | 0.01 |
| Thu 08 Jan, 2026 | 1.90 | 3% | 137.05 | 0% | 0.01 |
| Wed 07 Jan, 2026 | 1.95 | 38.89% | 137.05 | 0% | 0.01 |
| Tue 06 Jan, 2026 | 2.40 | -7.69% | 137.05 | 0% | 0.01 |
| Mon 05 Jan, 2026 | 3.00 | 680% | 137.05 | 0% | 0.01 |
| Fri 02 Jan, 2026 | 0.90 | -16.67% | 180.00 | 0% | 0.1 |
| Thu 01 Jan, 2026 | 1.45 | 0% | 180.00 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 1.05 | 0% | 204.35 | 0% | 0.33 |
| Mon 12 Jan, 2026 | 1.05 | 2.33% | 204.35 | 0% | 0.33 |
| Fri 09 Jan, 2026 | 1.00 | -9.47% | 204.35 | 0% | 0.34 |
| Thu 08 Jan, 2026 | 1.55 | -15.18% | 149.00 | -3.33% | 0.31 |
| Wed 07 Jan, 2026 | 1.40 | 31.76% | 159.30 | 3.45% | 0.27 |
| Tue 06 Jan, 2026 | 1.50 | -7.61% | 154.20 | 0% | 0.34 |
| Mon 05 Jan, 2026 | 2.25 | 607.69% | 154.20 | -17.14% | 0.32 |
| Fri 02 Jan, 2026 | 1.20 | 0% | 186.25 | -7.89% | 2.69 |
| Thu 01 Jan, 2026 | 1.20 | 0% | 203.00 | -9.52% | 2.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 0.60 | 0% | 250.30 | 0% | 1.45 |
| Mon 12 Jan, 2026 | 0.60 | 0% | 250.30 | 0% | 1.45 |
| Fri 09 Jan, 2026 | 0.60 | -8.33% | 250.00 | 0% | 1.45 |
| Thu 08 Jan, 2026 | 1.00 | 0% | 250.00 | 0% | 1.33 |
| Wed 07 Jan, 2026 | 1.20 | 9.09% | 250.00 | 0% | 1.33 |
| Tue 06 Jan, 2026 | 0.95 | 0% | 250.00 | 0% | 1.45 |
| Mon 05 Jan, 2026 | 0.75 | 120% | 250.00 | 0% | 1.45 |
| Fri 02 Jan, 2026 | 0.50 | 0% | 250.00 | 0% | 3.2 |
| Thu 01 Jan, 2026 | 0.50 | 0% | 250.00 | 0% | 3.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 0.50 | 0% | | - | - |
| Mon 12 Jan, 2026 | 0.45 | 0% | | - | - |
| Fri 09 Jan, 2026 | 0.45 | 10.2% | | - | - |
| Thu 08 Jan, 2026 | 0.60 | 0% | | - | - |
| Wed 07 Jan, 2026 | 0.70 | -2% | | - | - |
| Tue 06 Jan, 2026 | 0.80 | -1.96% | | - | - |
| Mon 05 Jan, 2026 | 0.95 | 21.43% | | - | - |
| Fri 02 Jan, 2026 | 0.45 | 0% | | - | - |
| Thu 01 Jan, 2026 | 0.30 | 23.53% | | - | - |
LODHA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 30.25 | 10.81% | 24.70 | 21.18% | 0.84 |
| Mon 12 Jan, 2026 | 33.95 | 5.71% | 25.20 | -6.59% | 0.77 |
| Fri 09 Jan, 2026 | 27.40 | 105.88% | 34.10 | -12.5% | 0.87 |
| Thu 08 Jan, 2026 | 49.65 | 2% | 20.25 | -5.45% | 2.04 |
| Wed 07 Jan, 2026 | 58.95 | -1.96% | 13.35 | -25.68% | 2.2 |
| Tue 06 Jan, 2026 | 59.10 | -5.56% | 14.55 | 26.5% | 2.9 |
| Mon 05 Jan, 2026 | 66.45 | -23.94% | 11.35 | 129.41% | 2.17 |
| Fri 02 Jan, 2026 | 44.45 | -10.13% | 20.85 | - | 0.72 |
| Thu 01 Jan, 2026 | 35.60 | 229.17% | 54.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 35.55 | -4.42% | 20.25 | -1.29% | 1.93 |
| Mon 12 Jan, 2026 | 40.10 | -7.09% | 20.65 | 6.39% | 1.87 |
| Fri 09 Jan, 2026 | 32.50 | 14.04% | 29.20 | 29.59% | 1.63 |
| Thu 08 Jan, 2026 | 50.65 | -21.67% | 16.70 | 8.33% | 1.44 |
| Wed 07 Jan, 2026 | 65.05 | -0.66% | 10.75 | -3.7% | 1.04 |
| Tue 06 Jan, 2026 | 64.10 | 14.39% | 11.90 | 3.85% | 1.07 |
| Mon 05 Jan, 2026 | 74.05 | 18.92% | 9.45 | 5.41% | 1.18 |
| Fri 02 Jan, 2026 | 49.95 | -14.62% | 17.30 | -8.64% | 1.33 |
| Thu 01 Jan, 2026 | 41.10 | 8.33% | 22.20 | 0.31% | 1.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 34.20 | 1.59% | 16.70 | 5.77% | 2.58 |
| Mon 12 Jan, 2026 | 46.10 | 65.79% | 17.15 | 22.83% | 2.48 |
| Fri 09 Jan, 2026 | 37.40 | 80.95% | 24.80 | 0% | 3.34 |
| Thu 08 Jan, 2026 | 57.70 | 110% | 13.70 | -53.31% | 6.05 |
| Wed 07 Jan, 2026 | 72.40 | 25% | 8.65 | 216.28% | 27.2 |
| Tue 06 Jan, 2026 | 70.90 | 33.33% | 9.70 | 40.98% | 10.75 |
| Mon 05 Jan, 2026 | 80.00 | -14.29% | 7.25 | - | 10.17 |
| Fri 02 Jan, 2026 | 41.60 | 0% | 44.60 | - | - |
| Thu 01 Jan, 2026 | 41.60 | 0% | 44.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 52.50 | 0% | 13.40 | 6.31% | 9.95 |
| Mon 12 Jan, 2026 | 52.50 | 214.29% | 13.90 | -2.83% | 9.36 |
| Fri 09 Jan, 2026 | 82.35 | 0% | 20.60 | -12.76% | 30.29 |
| Thu 08 Jan, 2026 | 82.35 | 0% | 11.15 | 23.98% | 34.71 |
| Wed 07 Jan, 2026 | 82.35 | 16.67% | 6.90 | 12.64% | 28 |
| Tue 06 Jan, 2026 | 89.50 | 0% | 7.85 | 6.1% | 29 |
| Mon 05 Jan, 2026 | 89.50 | 0% | 6.05 | 13.89% | 27.33 |
| Fri 02 Jan, 2026 | 53.85 | 0% | 11.65 | 17.07% | 24 |
| Thu 01 Jan, 2026 | 53.85 | 20% | 15.10 | 23% | 20.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 57.30 | 0% | 10.70 | 0% | 19.17 |
| Mon 12 Jan, 2026 | 57.30 | 20% | 11.15 | -20.69% | 19.17 |
| Fri 09 Jan, 2026 | 48.65 | - | 16.80 | 39.42% | 29 |
| Thu 08 Jan, 2026 | 67.15 | - | 8.95 | 96.23% | - |
| Wed 07 Jan, 2026 | 67.15 | - | 5.45 | -1.85% | - |
| Tue 06 Jan, 2026 | 67.15 | - | 7.15 | 1.89% | - |
| Mon 05 Jan, 2026 | 67.15 | - | 4.85 | 29.27% | - |
| Fri 02 Jan, 2026 | 67.15 | - | 9.50 | - | - |
| Thu 01 Jan, 2026 | 67.15 | - | 35.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 68.15 | 0% | 8.30 | 0% | 8.41 |
| Mon 12 Jan, 2026 | 68.15 | 52.63% | 8.95 | -1.61% | 8.41 |
| Fri 09 Jan, 2026 | 59.20 | 0% | 13.85 | -50.6% | 13.05 |
| Thu 08 Jan, 2026 | 79.00 | 0% | 7.05 | 33.16% | 26.42 |
| Wed 07 Jan, 2026 | 79.00 | 0% | 4.40 | 7.1% | 19.84 |
| Tue 06 Jan, 2026 | 79.00 | 0% | 5.25 | -0.56% | 18.53 |
| Mon 05 Jan, 2026 | 79.00 | 0% | 3.90 | 37.21% | 18.63 |
| Fri 02 Jan, 2026 | 79.00 | 850% | 7.75 | -3.01% | 13.58 |
| Thu 01 Jan, 2026 | 61.00 | 0% | 10.00 | 17.7% | 133 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 63.25 | 0% | 6.55 | -7.61% | 21.25 |
| Mon 12 Jan, 2026 | 63.25 | 0% | 7.20 | -4.17% | 23 |
| Fri 09 Jan, 2026 | 63.25 | - | 11.30 | 4700% | 24 |
| Thu 08 Jan, 2026 | 79.30 | - | 5.75 | 100% | - |
| Wed 07 Jan, 2026 | 79.30 | - | 3.55 | - | - |
| Tue 06 Jan, 2026 | 79.30 | - | 27.75 | - | - |
| Mon 05 Jan, 2026 | 79.30 | - | 27.75 | - | - |
| Fri 02 Jan, 2026 | 79.30 | - | 27.75 | - | - |
| Thu 01 Jan, 2026 | 79.30 | - | 27.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 78.90 | -3.92% | 5.05 | 14.96% | 5.72 |
| Mon 12 Jan, 2026 | 84.55 | 9.68% | 5.80 | -10.62% | 4.78 |
| Fri 09 Jan, 2026 | 72.30 | 24% | 9.10 | 4% | 5.87 |
| Thu 08 Jan, 2026 | 93.40 | 2.74% | 4.80 | 0.77% | 7 |
| Wed 07 Jan, 2026 | 114.60 | 43.14% | 2.95 | 3.58% | 7.14 |
| Tue 06 Jan, 2026 | 117.15 | 13.33% | 3.45 | 0.6% | 9.86 |
| Mon 05 Jan, 2026 | 126.80 | 15.38% | 2.65 | 13.12% | 11.11 |
| Fri 02 Jan, 2026 | 92.20 | 34.48% | 4.90 | -7.92% | 11.33 |
| Thu 01 Jan, 2026 | 85.50 | 11.54% | 6.55 | 1.69% | 16.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 92.60 | - | 5.60 | 3.17% | - |
| Mon 12 Jan, 2026 | 92.60 | - | 4.70 | 0% | - |
| Fri 09 Jan, 2026 | 92.60 | - | 6.85 | - | - |
| Thu 08 Jan, 2026 | 92.60 | - | 21.20 | - | - |
| Wed 07 Jan, 2026 | 92.60 | - | 21.20 | - | - |
| Tue 06 Jan, 2026 | 92.60 | - | 21.20 | - | - |
| Mon 05 Jan, 2026 | 92.60 | - | 21.20 | - | - |
| Fri 02 Jan, 2026 | 92.60 | - | 21.20 | - | - |
| Thu 01 Jan, 2026 | 92.60 | - | 21.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 208.60 | - | 3.20 | -12.16% | - |
| Mon 12 Jan, 2026 | 208.60 | - | 3.45 | -0.34% | - |
| Fri 09 Jan, 2026 | 208.60 | - | 5.50 | 271.25% | - |
| Thu 08 Jan, 2026 | 208.60 | - | 2.40 | 3.9% | - |
| Wed 07 Jan, 2026 | 208.60 | - | 2.00 | 4.05% | - |
| Tue 06 Jan, 2026 | 208.60 | - | 2.30 | -20.43% | - |
| Mon 05 Jan, 2026 | 208.60 | - | 1.75 | -7.92% | - |
| Fri 02 Jan, 2026 | 208.60 | - | 3.15 | -14.41% | - |
| Thu 01 Jan, 2026 | 208.60 | - | 4.10 | -0.84% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Mon 12 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Fri 09 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Thu 08 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Wed 07 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Tue 06 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Mon 05 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Fri 02 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Thu 01 Jan, 2026 | 107.15 | - | 15.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 117.45 | 0% | 2.40 | 155.07% | 29.33 |
| Mon 12 Jan, 2026 | 117.45 | 0% | 2.30 | -2.82% | 11.5 |
| Fri 09 Jan, 2026 | 117.45 | - | 3.45 | -4.05% | 11.83 |
| Thu 08 Jan, 2026 | 247.70 | - | 2.40 | 4.23% | - |
| Wed 07 Jan, 2026 | 247.70 | - | 1.50 | -2.74% | - |
| Tue 06 Jan, 2026 | 247.70 | - | 1.80 | 2.82% | - |
| Mon 05 Jan, 2026 | 247.70 | - | 1.30 | -1.39% | - |
| Fri 02 Jan, 2026 | 247.70 | - | 1.95 | -4% | - |
| Thu 01 Jan, 2026 | 247.70 | - | 2.60 | 1.35% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 122.70 | - | 1.25 | 0% | - |
| Mon 12 Jan, 2026 | 122.70 | - | 1.25 | - | - |
| Fri 09 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Thu 08 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Wed 07 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Tue 06 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Mon 05 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Fri 02 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Thu 01 Jan, 2026 | 122.70 | - | 11.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 241.60 | - | 1.40 | 0.81% | - |
| Mon 12 Jan, 2026 | 241.60 | - | 1.70 | 5.13% | - |
| Fri 09 Jan, 2026 | 241.60 | - | 2.30 | 23.16% | - |
| Thu 08 Jan, 2026 | 241.60 | - | 1.00 | 0% | - |
| Wed 07 Jan, 2026 | 241.60 | - | 1.20 | -15.18% | - |
| Tue 06 Jan, 2026 | 241.60 | - | 0.45 | 0% | - |
| Mon 05 Jan, 2026 | 241.60 | - | 0.90 | -8.2% | - |
| Fri 02 Jan, 2026 | 241.60 | - | 1.00 | 0% | - |
| Thu 01 Jan, 2026 | 241.60 | - | 1.65 | 8.93% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 153.85 | - | 0.55 | 0% | 15.8 |
| Mon 12 Jan, 2026 | 279.65 | - | 0.55 | 0% | - |
| Fri 09 Jan, 2026 | 279.65 | - | 0.55 | 0% | - |
| Thu 08 Jan, 2026 | 279.65 | - | 0.55 | -3.66% | - |
| Wed 07 Jan, 2026 | 279.65 | - | 0.80 | 0% | - |
| Tue 06 Jan, 2026 | 279.65 | - | 0.80 | -1.2% | - |
| Mon 05 Jan, 2026 | 279.65 | - | 1.65 | 0% | - |
| Fri 02 Jan, 2026 | 279.65 | - | 1.65 | 2.47% | - |
| Thu 01 Jan, 2026 | 279.65 | - | 1.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 13 Jan, 2026 | 221.05 | 0% | 0.70 | 0% | 1.2 |
| Mon 12 Jan, 2026 | 221.05 | 0% | 0.70 | 0% | 1.2 |
| Fri 09 Jan, 2026 | 221.05 | 0% | 1.45 | - | 1.2 |
| Thu 08 Jan, 2026 | 221.05 | 0% | 6.95 | - | - |
| Wed 07 Jan, 2026 | 221.05 | - | 6.95 | - | - |
| Tue 06 Jan, 2026 | 276.55 | - | 6.95 | - | - |
| Mon 05 Jan, 2026 | 276.55 | - | 6.95 | - | - |
| Fri 02 Jan, 2026 | 276.55 | - | 6.95 | - | - |
| Thu 01 Jan, 2026 | 276.55 | - | 6.95 | - | - |
Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market