ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LODHA SPOT Price: 696.05 as on 02 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 735.42
Target up: 725.58
Target up: 715.73
Target down: 683.27
Target down: 673.43
Target down: 663.58
Target down: 631.12

Date Close Open High Low Volume
02 Thu Apr 2026696.05675.00702.95650.804.88 M
01 Wed Apr 2026685.35692.00697.00677.454.26 M
30 Mon Mar 2026677.00692.00702.95672.604.78 M
27 Fri Mar 2026700.20725.00729.65691.855.4 M
25 Wed Mar 2026733.85747.60759.85725.1014.94 M
24 Tue Mar 2026726.40740.00742.00715.4511.5 M
23 Mon Mar 2026727.90789.00789.00724.004.13 M
20 Fri Mar 2026796.90822.40835.10792.302.24 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 720 700 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 650 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 780 680 560

Put to Call Ratio (PCR) has decreased for strikes: 670 660 620 600

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.0517.16%32.90-4.38%0.69
Wed 01 Apr, 202626.8523.62%38.602.13%0.85
Mon 30 Mar, 202630.35227.31%50.8591.32%1.03
Fri 27 Mar, 202645.00440%43.65220.68%1.76
Wed 25 Mar, 202671.00900%27.4510.23%2.96
Tue 24 Mar, 202662.80-30.60-13.65%26.88
Mon 23 Mar, 2026226.55-34.10--
Fri 20 Mar, 2026226.55-8.65--
Thu 19 Mar, 2026226.55-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.3056.25%38.50-17.52%0.19
Wed 01 Apr, 202622.50197.67%44.2044.21%0.36
Mon 30 Mar, 202626.00148.08%56.7530.14%0.74
Fri 27 Mar, 202639.45-47.351116.67%1.4
Wed 25 Mar, 2026339.95-28.25-14.29%-
Tue 24 Mar, 2026339.95-30.85--
Mon 23 Mar, 2026339.95-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.30-5.18%43.75-2.38%0.06
Wed 01 Apr, 202618.95673.97%50.5010.53%0.06
Mon 30 Mar, 202622.45169.59%63.35-9.52%0.41
Fri 27 Mar, 202635.90434.38%52.3541.89%1.23
Wed 25 Mar, 202654.35-11.11%35.0092.21%4.63
Tue 24 Mar, 202650.20620%38.85148.39%2.14
Mon 23 Mar, 202656.00-41.50121.43%6.2
Fri 20 Mar, 2026209.60-16.1027.27%-
Thu 19 Mar, 2026209.60-10.9022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.700%51.50-5.36%0.36
Wed 01 Apr, 202615.8044.88%61.40-6.67%0.38
Mon 30 Mar, 202619.6055.3%69.552.56%0.59
Fri 27 Mar, 202631.6555.29%59.50-3.31%0.89
Wed 25 Mar, 202649.8544.07%39.3098.36%1.42
Tue 24 Mar, 202645.10436.36%43.40165.22%1.03
Mon 23 Mar, 202649.30-46.151050%2.09
Fri 20 Mar, 2026320.65-6.850%-
Thu 19 Mar, 2026320.65-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.05-7.69%57.40-39.59%0.65
Wed 01 Apr, 202613.256.76%65.00103.26%0.99
Mon 30 Mar, 202616.850.73%76.152.38%0.52
Fri 27 Mar, 202627.6010.48%65.9022.09%0.51
Wed 25 Mar, 202644.75402.7%44.70421.21%0.46
Tue 24 Mar, 202640.05640%46.3517.86%0.45
Mon 23 Mar, 202645.40-50.10180%2.8
Fri 20 Mar, 2026193.25-19.500%-
Thu 19 Mar, 2026193.25-12.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.55-1.94%66.357.19%0.19
Wed 01 Apr, 202611.05107.33%73.35-24.55%0.17
Mon 30 Mar, 202614.7526.39%84.75102.62%0.47
Fri 27 Mar, 202624.4044.32%75.00-9.48%0.29
Wed 25 Mar, 202639.25172.12%49.75122.11%0.47
Tue 24 Mar, 202635.45120%46.15-5%0.58
Mon 23 Mar, 202641.10-56.353233.33%1.33
Fri 20 Mar, 2026301.60-20.0050%-
Thu 19 Mar, 2026301.60-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.3055.06%71.40-11.63%0.14
Wed 01 Apr, 20269.0530.88%92.500%0.24
Mon 30 Mar, 202612.7538.78%92.500%0.32
Fri 27 Mar, 202621.4025.64%74.15-2.27%0.44
Wed 25 Mar, 202634.85-55.25-0.56
Tue 24 Mar, 2026177.55-18.70--
Mon 23 Mar, 2026177.55-18.70--
Fri 20 Mar, 2026177.55-18.70--
Thu 19 Mar, 2026177.55-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.1024.82%61.800%0.1
Wed 01 Apr, 20267.75104.35%61.800%0.12
Mon 30 Mar, 202610.8538%61.800%0.25
Fri 27 Mar, 202618.7535.14%61.800%0.34
Wed 25 Mar, 202630.05-61.80-0.46
Tue 24 Mar, 2026282.80-3.20--
Mon 23 Mar, 2026282.80-3.20--
Fri 20 Mar, 2026282.80-3.20--
Thu 19 Mar, 2026282.80-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.30-36.89%85.65-2.56%0.18
Wed 01 Apr, 20266.50215.38%95.100%0.12
Mon 30 Mar, 20269.255.05%93.000%0.38
Fri 27 Mar, 202616.2541.43%93.0030%0.39
Wed 25 Mar, 202626.90-64.25100%0.43
Tue 24 Mar, 2026162.60-66.6587.5%-
Mon 23 Mar, 2026162.60-68.00100%-
Fri 20 Mar, 2026162.60-27.000%-
Thu 19 Mar, 2026162.60-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.15167.65%76.000%0.01
Wed 01 Apr, 20268.150%76.000%0.03
Mon 30 Mar, 20268.15-17.07%76.000%0.03
Fri 27 Mar, 202614.15583.33%76.000%0.02
Wed 25 Mar, 202623.8050%76.000%0.17
Tue 24 Mar, 202621.90100%76.00-0.25
Mon 23 Mar, 202636.05-4.50--
Fri 20 Mar, 2026264.35-4.50--
Thu 19 Mar, 2026264.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.25-5.31%101.701.2%0.09
Wed 01 Apr, 20264.60-23.93%115.453.75%0.08
Mon 30 Mar, 20267.00-0.37%125.8521.21%0.06
Fri 27 Mar, 202612.5085.1%111.0529.41%0.05
Wed 25 Mar, 202621.3518.85%80.0041.67%0.07
Tue 24 Mar, 202619.55189.1%86.70-64.36%0.06
Mon 23 Mar, 202624.351818.18%87.3583.64%0.48
Fri 20 Mar, 202645.20-41.90139.13%5
Thu 19 Mar, 2026148.30-34.50475%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.5041.67%26.600%0.08
Wed 01 Apr, 20264.00300%26.600%0.11
Mon 30 Mar, 20265.9520%26.600%0.44
Fri 27 Mar, 202610.65200%26.600%0.53
Wed 25 Mar, 202618.55-26.600%1.6
Tue 24 Mar, 2026246.25-26.600%-
Mon 23 Mar, 2026246.25-26.600%-
Fri 20 Mar, 2026246.25-26.600%-
Thu 19 Mar, 2026246.25-26.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.45-10.81%140.050%1.36
Wed 01 Apr, 20263.2515.63%144.000%1.22
Mon 30 Mar, 20265.15-8.57%144.002.27%1.41
Fri 27 Mar, 20269.5512.9%123.954.76%1.26
Wed 25 Mar, 202616.35520%95.9035.48%1.35
Tue 24 Mar, 202614.10-94.450%6.2
Mon 23 Mar, 2026134.80-40.900%-
Fri 20 Mar, 2026134.80-40.900%-
Thu 19 Mar, 2026134.80-40.9010.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.05-6.25%144.400%0.53
Wed 01 Apr, 20262.8023.08%144.400%0.5
Mon 30 Mar, 20264.40-23.53%154.050%0.62
Fri 27 Mar, 20268.50142.86%114.800%0.47
Wed 25 Mar, 202618.5040%114.800%1.14
Tue 24 Mar, 202614.00-16.67%114.80300%1.6
Mon 23 Mar, 202614.30-25%48.000%0.33
Fri 20 Mar, 202638.35700%48.000%0.25
Thu 19 Mar, 2026108.150%40.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.70-34.39%111.600%0.15
Wed 01 Apr, 20262.6583.01%111.600%0.1
Mon 30 Mar, 20263.8019.35%111.600%0.18
Fri 27 Mar, 20267.4530.72%111.600%0.21
Wed 25 Mar, 202612.0520.29%111.600%0.28
Tue 24 Mar, 202611.7550%122.05-11.54%0.33
Mon 23 Mar, 202615.1535.29%56.850%0.57
Fri 20 Mar, 202628.40106.06%56.85271.43%0.76
Thu 19 Mar, 202641.1022.22%46.95-12.5%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.80-13.09%161.00-6.06%0.39
Wed 01 Apr, 20261.751.85%167.002.06%0.36
Mon 30 Mar, 20263.30-14.83%170.002.11%0.36
Fri 27 Mar, 20266.10140.15%142.005.56%0.3
Wed 25 Mar, 202611.0591.3%122.007.14%0.68
Tue 24 Mar, 20269.95590%127.05-1.22
Mon 23 Mar, 202613.40-10.90--
Fri 20 Mar, 2026211.40-10.90--
Thu 19 Mar, 2026211.40-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.9014.29%127.000%0.2
Wed 01 Apr, 20261.80-17.65%127.000%0.23
Mon 30 Mar, 20262.80-9.57%127.000%0.19
Fri 27 Mar, 20265.4056.67%127.000%0.17
Wed 25 Mar, 20269.5539.53%127.000%0.27
Tue 24 Mar, 20268.752.38%127.000%0.37
Mon 23 Mar, 202611.80110%127.006.67%0.38
Fri 20 Mar, 202622.30122.22%38.500%0.75
Thu 19 Mar, 202634.2550%38.500%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026194.80-14.05--
Mon 30 Mar, 2026194.80-14.05--
Fri 27 Mar, 2026194.80-14.05--
Wed 25 Mar, 2026194.80-14.05--
Tue 24 Mar, 2026194.80-14.05--
Mon 23 Mar, 2026194.80-14.05--
Fri 20 Mar, 2026194.80-14.05--
Thu 19 Mar, 2026194.80-14.05--
Wed 18 Mar, 2026194.80-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202699.20-50.050%-
Mon 30 Mar, 202699.20-50.050%-
Fri 27 Mar, 202699.20-50.050%-
Wed 25 Mar, 202699.20-50.050%-
Tue 24 Mar, 202699.20-50.050%-
Mon 23 Mar, 202699.20-50.050%-
Fri 20 Mar, 202699.20-50.050%-
Thu 19 Mar, 202699.20-50.050%-
Wed 18 Mar, 202699.20-50.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026178.85-59.90--
Mon 30 Mar, 2026178.85-59.90--
Fri 27 Mar, 2026178.85-59.90--
Wed 25 Mar, 2026178.85-59.90--
Tue 24 Mar, 2026178.85-59.90--
Mon 23 Mar, 2026178.85-59.90--
Fri 20 Mar, 2026178.85-59.90--
Thu 19 Mar, 2026178.85-59.90--
Wed 18 Mar, 2026178.85-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.250.24%198.653.03%0.08
Wed 01 Apr, 20261.20-2.1%215.00-5.71%0.08
Mon 30 Mar, 20262.0013.83%222.7012.9%0.08
Fri 27 Mar, 20263.45-0.27%198.0010.71%0.08
Wed 25 Mar, 20265.7025.25%161.8516.67%0.07
Tue 24 Mar, 20265.253.08%172.004.35%0.08
Mon 23 Mar, 20267.6527.51%166.00-4.17%0.08
Fri 20 Mar, 202613.2044.94%79.004.35%0.1
Thu 19 Mar, 202618.1528.46%72.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026163.55-22.35--
Mon 30 Mar, 2026163.55-22.35--
Fri 27 Mar, 2026163.55-22.35--
Wed 25 Mar, 2026163.55-22.35--
Tue 24 Mar, 2026163.55-22.35--
Mon 23 Mar, 2026163.55-22.35--
Fri 20 Mar, 2026163.55-22.35--
Thu 19 Mar, 2026163.55-22.35--
Wed 18 Mar, 2026163.55-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.050%238.000%7
Wed 01 Apr, 202620.050%238.000%7
Mon 30 Mar, 202620.050%238.0040%7
Fri 27 Mar, 202620.050%177.000%5
Wed 25 Mar, 202620.050%177.00400%5
Tue 24 Mar, 202620.050%66.800%1
Mon 23 Mar, 202620.050%66.800%1
Fri 20 Mar, 202620.050%66.800%1
Thu 19 Mar, 202620.050%66.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.000%185.000%10.5
Wed 01 Apr, 202618.000%185.000%10.5
Mon 30 Mar, 202618.000%185.000%10.5
Fri 27 Mar, 202618.000%185.000%10.5
Wed 25 Mar, 202618.000%185.005%10.5
Tue 24 Mar, 202618.000%78.500%10
Mon 23 Mar, 202618.000%78.500%10
Fri 20 Mar, 202618.000%78.500%10
Thu 19 Mar, 202618.000%78.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.90-244.650%-
Mon 30 Mar, 202670.90-244.650%-
Fri 27 Mar, 202670.90-244.651800%-
Wed 25 Mar, 202670.90-101.000%-
Tue 24 Mar, 202670.90-101.000%-
Mon 23 Mar, 202670.90-101.000%-
Fri 20 Mar, 202670.90-101.000%-
Thu 19 Mar, 202670.90-101.000%-
Wed 18 Mar, 202670.90-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.40-3.75%270.700%0.04
Wed 01 Apr, 20260.951.27%270.700%0.04
Mon 30 Mar, 20261.10-9.2%270.70200%0.04
Fri 27 Mar, 20262.102.35%117.150%0.01
Wed 25 Mar, 20262.958.97%117.150%0.01
Tue 24 Mar, 20262.80-4.88%117.150%0.01
Mon 23 Mar, 20264.20-6.82%117.150%0.01
Fri 20 Mar, 20266.5583.33%117.150%0.01
Thu 19 Mar, 20268.8092%117.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.300%262.000%3.8
Wed 01 Apr, 20261.300%265.2018.75%3.8
Mon 30 Mar, 20261.300%220.000%3.2
Fri 27 Mar, 20263.400%220.000%3.2
Wed 25 Mar, 20263.40-16.67%220.00166.67%3.2
Tue 24 Mar, 202627.150%111.600%1
Mon 23 Mar, 202627.150%111.600%1
Fri 20 Mar, 202627.150%111.600%1
Thu 19 Mar, 202627.150%111.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.950%215.000%0.06
Wed 01 Apr, 20265.950%215.000%0.06
Mon 30 Mar, 20265.950%215.000%0.06
Fri 27 Mar, 20265.950%215.000%0.06
Wed 25 Mar, 20265.950%215.000%0.06
Tue 24 Mar, 20265.950%215.000%0.06
Mon 23 Mar, 20265.950%215.00-0.06
Fri 20 Mar, 20265.9561.9%40.35--
Thu 19 Mar, 202610.70-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.450%118.000%1
Wed 01 Apr, 202612.450%118.000%1
Mon 30 Mar, 202612.450%118.000%1
Fri 27 Mar, 202612.450%118.000%1
Wed 25 Mar, 202612.450%118.000%1
Tue 24 Mar, 202612.450%118.000%1
Mon 23 Mar, 202612.450%118.000%1
Fri 20 Mar, 202612.450%118.000%1
Thu 19 Mar, 202612.450%118.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.500%47.95--
Wed 01 Apr, 20261.500%47.95--
Mon 30 Mar, 20261.500%47.95--
Fri 27 Mar, 20261.5025%47.95--
Wed 25 Mar, 20262.40100%47.95--
Tue 24 Mar, 202613.750%47.95--
Mon 23 Mar, 202613.750%47.95--
Fri 20 Mar, 202613.750%47.95--
Thu 19 Mar, 202613.750%47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.751.05%295.75-5.71%0.07
Wed 01 Apr, 20260.600.85%299.00-2.78%0.07
Mon 30 Mar, 20261.0020.77%318.80-2.7%0.08
Fri 27 Mar, 20261.454.84%296.5054.17%0.09
Wed 25 Mar, 20262.1011.38%250.00118.18%0.06
Tue 24 Mar, 20262.2534.68%242.550%0.03
Mon 23 Mar, 20263.208.77%153.000%0.04
Fri 20 Mar, 20263.7525.27%153.000%0.05
Thu 19 Mar, 20265.106.43%153.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.800%56.40--
Wed 01 Apr, 202610.800%56.40--
Mon 30 Mar, 202610.800%56.40--
Fri 27 Mar, 202610.800%56.40--
Wed 25 Mar, 202610.800%56.40--
Tue 24 Mar, 202610.800%56.40--
Mon 23 Mar, 202610.800%56.40--
Fri 20 Mar, 202610.800%56.40--
Thu 19 Mar, 202610.800%56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.500%140.55--
Wed 01 Apr, 20264.500%140.55--
Mon 30 Mar, 20264.500%140.55--
Fri 27 Mar, 20264.500%140.55--
Wed 25 Mar, 20264.500%140.55--
Tue 24 Mar, 20264.500%140.55--
Mon 23 Mar, 20264.500%140.55--
Fri 20 Mar, 20264.50-33.33%140.55--
Thu 19 Mar, 20268.500%140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.400%65.70--
Wed 01 Apr, 20260.400%65.70--
Mon 30 Mar, 20260.4020%65.70--
Fri 27 Mar, 202612.300%65.70--
Wed 25 Mar, 202612.300%65.70--
Tue 24 Mar, 202612.300%65.70--
Mon 23 Mar, 202612.300%65.70--
Fri 20 Mar, 202612.300%65.70--
Thu 19 Mar, 202612.300%65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.050%70.000%0.2
Wed 01 Apr, 202616.050%70.000%0.2
Mon 30 Mar, 202616.050%70.000%0.2
Fri 27 Mar, 202616.050%70.000%0.2
Wed 25 Mar, 202616.050%70.000%0.2
Tue 24 Mar, 202616.050%70.000%0.2
Mon 23 Mar, 202616.050%70.000%0.2
Fri 20 Mar, 202616.050%70.000%0.2
Thu 19 Mar, 202616.050%70.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.800%359.00-33.33%0.11
Wed 01 Apr, 20260.800%365.000%0.16
Mon 30 Mar, 20260.800%365.0050%0.16
Fri 27 Mar, 20260.805.56%287.000%0.11
Wed 25 Mar, 20261.350%287.00100%0.11
Tue 24 Mar, 202614.400%73.000%0.06
Mon 23 Mar, 202614.400%73.000%0.06
Fri 20 Mar, 202614.400%73.000%0.06
Thu 19 Mar, 202614.400%73.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.350%377.500%3
Wed 01 Apr, 20260.350%377.500%3
Mon 30 Mar, 20260.35-25%377.50-25%3
Fri 27 Mar, 20263.000%345.00200%3
Wed 25 Mar, 20263.000%312.000%1
Tue 24 Mar, 20263.000%216.700%1
Mon 23 Mar, 20263.000%216.700%1
Fri 20 Mar, 20263.000%216.700%1
Thu 19 Mar, 20263.000%216.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.300%86.70--
Wed 01 Apr, 20260.700%86.70--
Mon 30 Mar, 20260.700%86.70--
Fri 27 Mar, 20260.700%86.70--
Wed 25 Mar, 20261.000%86.70--
Tue 24 Mar, 20261.000%86.70--
Mon 23 Mar, 20268.100%86.70--
Fri 20 Mar, 20268.100%86.70--
Thu 19 Mar, 20268.100%86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.25-185.50--
Mon 30 Mar, 202629.25-185.50--
Fri 27 Mar, 202629.25-185.50--
Wed 25 Mar, 202629.25-185.50--
Tue 24 Mar, 202629.25-185.50--
Mon 23 Mar, 202629.25-185.50--
Fri 20 Mar, 202629.25-185.50--
Thu 19 Mar, 202629.25-185.50--
Wed 18 Mar, 202629.25-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.800%98.40--
Wed 01 Apr, 20268.800%98.40--
Mon 30 Mar, 20268.800%98.40--
Fri 27 Mar, 20268.800%98.40--
Wed 25 Mar, 20268.800%98.40--
Tue 24 Mar, 20268.800%98.40--
Mon 23 Mar, 20268.800%98.40--
Fri 20 Mar, 20268.800%98.40--
Thu 19 Mar, 20268.800%98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.50-415.000%-
Mon 30 Mar, 202625.50-415.000%-
Fri 27 Mar, 202625.50-415.00-2.63%-
Wed 25 Mar, 202625.50-394.20-15.56%-
Tue 24 Mar, 202625.50-350.00125%-
Mon 23 Mar, 202625.50-365.00--
Fri 20 Mar, 202625.50-201.45--
Thu 19 Mar, 202625.50-201.45--
Wed 18 Mar, 202625.50-201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.30-110.80--
Mon 30 Mar, 202654.30-110.80--
Fri 27 Mar, 202654.30-110.80--
Wed 25 Mar, 202654.30-110.80--
Tue 24 Mar, 202654.30-110.80--
Mon 23 Mar, 202654.30-110.80--
Fri 20 Mar, 202654.30-110.80--
Thu 19 Mar, 202654.30-110.80--
Wed 18 Mar, 202654.30-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.20-217.85--
Mon 30 Mar, 202622.20-217.85--
Fri 27 Mar, 202622.20-217.85--
Wed 25 Mar, 202622.20-217.85--
Tue 24 Mar, 202622.20-217.85--
Mon 23 Mar, 202622.20-217.85--
Fri 20 Mar, 202622.20-217.85--
Thu 19 Mar, 202622.20-217.85--
Wed 18 Mar, 202622.20-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.250%123.95--
Wed 01 Apr, 20260.25-123.95--
Mon 30 Mar, 202647.65-123.95--
Fri 27 Mar, 202647.65-123.95--
Wed 25 Mar, 202647.65-123.95--
Tue 24 Mar, 202647.65-123.95--
Mon 23 Mar, 202647.65-123.95--
Fri 20 Mar, 202647.65-123.95--
Thu 19 Mar, 202647.65-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.000%133.000%2
Wed 01 Apr, 20262.000%133.000%2
Mon 30 Mar, 20262.000%133.000%2
Fri 27 Mar, 20262.000%133.000%2
Wed 25 Mar, 20262.000%133.000%2
Tue 24 Mar, 20262.000%133.000%2
Mon 23 Mar, 20262.000%133.000%2
Fri 20 Mar, 20262.000%133.000%2
Thu 19 Mar, 20262.000%133.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.300%164.000%1
Wed 01 Apr, 20260.30-164.000%1
Mon 30 Mar, 202616.70-164.000%-
Fri 27 Mar, 202616.70-164.000%-
Wed 25 Mar, 202616.70-164.000%-
Tue 24 Mar, 202616.70-164.000%-
Mon 23 Mar, 202616.70-164.000%-
Fri 20 Mar, 202616.70-164.000%-
Thu 19 Mar, 202616.70-164.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.45-495.000%-
Mon 30 Mar, 202614.45-495.000%-
Fri 27 Mar, 202614.45-495.0075%-
Wed 25 Mar, 202614.45-465.00100%-
Tue 24 Mar, 202614.45-420.00100%-
Mon 23 Mar, 202614.45-445.00--
Fri 20 Mar, 202614.45-269.15--
Thu 19 Mar, 202614.45-269.15--
Wed 18 Mar, 202614.45-269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.45-286.90--
Tue 24 Feb, 202612.45-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.25-323.05--
Tue 24 Feb, 20269.25-323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.80-360.00--
Tue 24 Feb, 20266.80-360.00--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.8562.84%28.50-15.33%1.32
Wed 01 Apr, 202631.90490.32%33.45324.77%2.53
Mon 30 Mar, 202634.90-45.15275.86%3.52
Fri 27 Mar, 2026341.10-39.00383.33%-
Wed 25 Mar, 2026341.10-23.3050%-
Tue 24 Mar, 2026341.10-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202646.1016.34%25.25111.05%1.91
Wed 01 Apr, 202637.3595.14%28.9082.69%1.05
Mon 30 Mar, 202639.901581.82%40.6094.39%1.12
Fri 27 Mar, 202657.75120%35.35311.54%9.73
Wed 25 Mar, 202675.000%23.00766.67%5.2
Tue 24 Mar, 202675.0066.67%24.550%0.6
Mon 23 Mar, 202685.0050%24.55-1
Fri 20 Mar, 2026132.75-6.40--
Thu 19 Mar, 2026244.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202653.401200%21.45147.91%0.85
Wed 01 Apr, 202642.9537.14%24.85305.66%4.48
Mon 30 Mar, 202645.35400%36.15-1.51
Fri 27 Mar, 202663.15600%0.65--
Wed 25 Mar, 2026101.00-0.65--
Tue 24 Mar, 2026326.05-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202659.05575%18.95134.07%5.26
Wed 01 Apr, 202648.55-14.29%21.25243.4%15.17
Mon 30 Mar, 202651.85-32.25-30.26%3.79
Fri 27 Mar, 2026261.95-27.7590%-
Wed 25 Mar, 2026261.95-17.20-32.2%-
Tue 24 Mar, 2026261.95-19.40118.52%-
Mon 23 Mar, 2026261.95-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.95218.18%16.30606.25%38.74
Wed 01 Apr, 202655.901000%17.90195.38%17.45
Mon 30 Mar, 202658.00-28.60109.68%65
Fri 27 Mar, 2026323.40-24.50--
Wed 25 Mar, 2026323.40-0.50--
Tue 24 Mar, 2026323.40-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202659.550%13.8518.14%17.21
Wed 01 Apr, 202659.55600%15.4014.61%14.57
Mon 30 Mar, 202667.05100%25.15109.41%89
Fri 27 Mar, 2026103.950%22.6551.79%85
Wed 25 Mar, 2026103.950%13.2524.44%56
Tue 24 Mar, 2026103.95-15.00309.09%45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026290.00-11.7519.15%-
Wed 01 Apr, 2026290.00-13.05135%-
Mon 30 Mar, 2026290.00-22.00--
Fri 27 Mar, 2026290.00-0.75--
Wed 25 Mar, 2026290.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202684.55105%9.95-14.63%1.71
Wed 01 Apr, 202678.35166.67%11.2040.17%4.1
Mon 30 Mar, 202683.350%19.5042.68%7.8
Fri 27 Mar, 2026126.050%17.7095.24%5.47
Wed 25 Mar, 2026126.050%10.302000%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026309.50-17.000%-
Wed 01 Apr, 2026309.50-17.000%-
Mon 30 Mar, 2026309.50-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026106.05200%7.5539.66%27
Wed 01 Apr, 202698.6566.67%7.9063.84%58
Mon 30 Mar, 202694.05200%14.806.63%59
Fri 27 Mar, 2026131.00-14.15-166
Wed 25 Mar, 2026160.000%1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026329.10-0.25--
Mon 30 Mar, 2026329.10-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026467.50-5.4539.8%-
Wed 01 Apr, 2026467.50-5.55113.04%-
Mon 30 Mar, 2026467.50-11.2027.78%-
Fri 27 Mar, 2026467.50-11.50--
Wed 25 Mar, 2026467.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026132.000%3.7532.2%78
Wed 01 Apr, 2026132.00-3.95-23.38%59
Mon 30 Mar, 2026356.40-8.1513.24%-
Fri 27 Mar, 2026356.40-8.85--
Wed 25 Mar, 2026356.40-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026488.60-2.752.6%-
Wed 01 Apr, 2026488.60-2.850.71%-

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top