ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LODHA SPOT Price: 1162.40 as on 15 Jul, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1196
Target up: 1187.6
Target up: 1179.2
Target down: 1162.1
Target down: 1153.7
Target down: 1145.3
Target down: 1128.2

Date Close Open High Low Volume
15 Wed Jul 20261162.401145.001178.901145.001.7 M
14 Tue Jul 20261147.251185.001188.851144.202.38 M
13 Mon Jul 20261198.651206.001219.951183.102.25 M
10 Fri Jul 20261220.751190.001225.201139.156.42 M
09 Thu Jul 20261192.151107.801220.001102.007.07 M
08 Wed Jul 20261115.101093.951155.001085.5010.37 M
07 Tue Jul 20261102.551095.901107.601086.202.54 M
03 Fri Jul 20261057.001015.001062.001015.007.86 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1040 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 1100 950 1120

Put to Call Ratio (PCR) has decreased for strikes: 1060 940 960 1040

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.9518.49%44.9028%0.3
Tue 14 Jul, 202621.90-4.03%59.70-19.35%0.28
Mon 13 Jul, 202626.402.2%56.607.83%0.33
Fri 10 Jul, 202634.254.9%49.50134.69%0.32
Thu 09 Jul, 202621.1070.94%78.4075%0.14
Wed 08 Jul, 20269.80109.28%119.35-0.14
Tue 07 Jul, 20269.807.78%239.70--
Mon 06 Jul, 202610.55-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.20-9.31%57.201.12%0.2
Tue 14 Jul, 202616.455.78%72.90-18.26%0.18
Mon 13 Jul, 202620.1518.53%70.2020.99%0.23
Fri 10 Jul, 202626.35-15.99%61.85110.47%0.23
Thu 09 Jul, 202616.9015.23%93.45196.55%0.09
Wed 08 Jul, 20267.35190.71%135.2026.09%0.04
Tue 07 Jul, 20267.204.87%120.250%0.08
Mon 06 Jul, 20267.70-119.95-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.85-13.98%71.551.56%0.18
Tue 14 Jul, 202611.95-11.7%91.55-5.88%0.15
Mon 13 Jul, 202615.055.38%84.407.94%0.14
Fri 10 Jul, 202620.60-1.98%76.25133.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202610.05-6.43%88.15-5.88%0.08
Tue 14 Jul, 20268.75-21.29%108.05-10.53%0.08
Mon 13 Jul, 202611.25-13.57%101.405.56%0.07
Fri 10 Jul, 202615.8517.76%90.8080%0.05
Thu 09 Jul, 202610.5550.53%127.1053.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.25-6.02%348.05--
Tue 14 Jul, 20266.353.1%348.05--
Mon 13 Jul, 20268.50-0.39%348.05--
Fri 10 Jul, 202612.00153.92%348.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.159.68%359.30--
Tue 14 Jul, 20264.60-28.46%359.30--
Mon 13 Jul, 20266.1046.07%359.30--
Fri 10 Jul, 20268.552125%359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.756.8%153.650%0.05
Tue 14 Jul, 20263.50-17.16%153.650%0.06
Mon 13 Jul, 20264.454.35%153.6518.75%0.05
Fri 10 Jul, 20266.70388.75%141.10-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.6521.47%363.05--
Tue 14 Jul, 20262.5012.03%363.05--
Mon 13 Jul, 20263.300%363.05--
Fri 10 Jul, 20264.85-363.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.40-411.30--
Tue 14 Jul, 20262.40-411.30--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202634.75-0.16%33.606.17%0.95
Tue 14 Jul, 202629.303.35%46.558.68%0.89
Mon 13 Jul, 202634.107.18%44.45-3.06%0.85
Fri 10 Jul, 202642.70-15.22%39.1523.93%0.94
Thu 09 Jul, 202627.106.83%64.4532.7%0.64
Wed 08 Jul, 202613.2034.57%99.50-0.52
Tue 07 Jul, 202613.45192.95%277.45--
Mon 06 Jul, 202613.95-277.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.40-6.34%24.00-12.68%1.12
Tue 14 Jul, 202637.8012.89%35.6526.22%1.2
Mon 13 Jul, 202643.455.54%34.10-10%1.07
Fri 10 Jul, 202654.20-22.16%29.9083.15%1.26
Thu 09 Jul, 202634.20-5.03%51.5015.68%0.54
Wed 08 Jul, 202617.20225.45%85.35926.09%0.44
Tue 07 Jul, 202618.0025.95%69.7021.05%0.14
Mon 06 Jul, 202618.75-73.10-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202658.90-1.47%17.001.98%0.86
Tue 14 Jul, 202648.702.84%26.8019.16%0.83
Mon 13 Jul, 202655.00-3.11%25.45-1.55%0.72
Fri 10 Jul, 202666.5511.66%22.254.59%0.71
Thu 09 Jul, 202642.65-23.83%40.2552.89%0.76
Wed 08 Jul, 202622.7516.94%69.45-17.69%0.38
Tue 07 Jul, 202623.9560.06%56.25740%0.54
Mon 06 Jul, 202625.00-40.14%59.95-0.1
Fri 03 Jul, 202618.90461.76%243.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202673.40-1.66%11.6015.97%1.55
Tue 14 Jul, 202661.503.97%18.9512.88%1.31
Mon 13 Jul, 202667.85-1.19%18.554.8%1.21
Fri 10 Jul, 202678.70-17.58%16.60-3.05%1.14
Thu 09 Jul, 202653.7022.59%30.7037.6%0.97
Wed 08 Jul, 202629.2525.54%56.80120.26%0.86
Tue 07 Jul, 202631.70-8.88%44.5086.07%0.49
Mon 06 Jul, 202632.6027.07%47.95117.86%0.24
Fri 03 Jul, 202624.65439.19%67.40-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202689.05-0.75%7.80-0.69%1.1
Tue 14 Jul, 202674.70-6.13%13.407.37%1.1
Mon 13 Jul, 202683.45-2.3%13.25-8.74%0.96
Fri 10 Jul, 202693.60-19.78%12.45-8.04%1.03
Thu 09 Jul, 202665.70-17.4%23.10-7.79%0.9
Wed 08 Jul, 202637.003.31%45.6052.02%0.8
Tue 07 Jul, 202641.25-15.24%33.4517.69%0.55
Mon 06 Jul, 202641.7593.28%36.95673.68%0.39
Fri 03 Jul, 202631.7040.22%54.1565.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026106.80-4.63%5.35-16.74%1.81
Tue 14 Jul, 202688.750.93%9.55-9.86%2.07
Mon 13 Jul, 202697.20-4.89%9.305.3%2.32
Fri 10 Jul, 2026111.95-4.26%9.0511.32%2.1
Thu 09 Jul, 202679.15-16.96%17.20-4.29%1.8
Wed 08 Jul, 202646.60-1.05%36.3516.89%1.57
Tue 07 Jul, 202652.25-9.49%24.854.41%1.33
Mon 06 Jul, 202652.55-11.73%27.90132.69%1.15
Fri 03 Jul, 202640.05225.45%42.951850%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026116.95-0.16%3.85-14.55%0.81
Tue 14 Jul, 2026108.20-0.64%6.7013.87%0.95
Mon 13 Jul, 2026119.450.16%6.802.17%0.83
Fri 10 Jul, 2026130.75-0.79%6.85-10.25%0.81
Thu 09 Jul, 202696.40-1.4%12.5013.2%0.89
Wed 08 Jul, 202658.20-3.75%27.8514.94%0.78
Tue 07 Jul, 202664.95-2.06%17.902.35%0.65
Mon 06 Jul, 202665.20-3.68%20.5557.41%0.62
Fri 03 Jul, 202650.10-0.98%33.05429.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026118.750%147.55--
Tue 14 Jul, 2026118.75-1.18%147.55--
Mon 13 Jul, 2026134.50-1.16%147.55--
Fri 10 Jul, 2026137.00-1.15%147.55--
Thu 09 Jul, 2026100.901.16%147.55--
Wed 08 Jul, 202665.603.61%147.55--
Tue 07 Jul, 202673.150%147.55--
Mon 06 Jul, 202671.05-11.7%147.55--
Fri 03 Jul, 202655.754.44%147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026123.450%2.80-4.97%1.51
Tue 14 Jul, 2026123.451%4.854.89%1.59
Mon 13 Jul, 2026137.700.5%4.90-6.69%1.53
Fri 10 Jul, 2026145.15-0.5%5.2013.45%1.65
Thu 09 Jul, 2026112.50-1.95%9.15-20.98%1.44
Wed 08 Jul, 202669.207.89%20.853.97%1.79
Tue 07 Jul, 202681.25-2.06%12.7017.28%1.86
Mon 06 Jul, 202679.2523.57%14.7033.19%1.55
Fri 03 Jul, 202661.55-19.9%24.70326.42%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026137.450%132.80--
Tue 14 Jul, 2026137.45-1.52%132.80--
Mon 13 Jul, 2026144.200%132.80--
Fri 10 Jul, 2026157.55-15.38%132.80--
Thu 09 Jul, 2026103.000%132.80--
Wed 08 Jul, 2026103.00-6.02%132.80--
Tue 07 Jul, 202685.350%132.80--
Mon 06 Jul, 202685.35-1.19%132.80--
Fri 03 Jul, 202667.90-25.66%132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026144.850%2.201.27%1.06
Tue 14 Jul, 2026144.85-2.77%3.65-4.18%1.05
Mon 13 Jul, 2026146.50-0.55%3.70-7.57%1.06
Fri 10 Jul, 2026166.70-1.98%4.055.61%1.14
Thu 09 Jul, 2026129.45-5.45%6.6035.48%1.06
Wed 08 Jul, 202685.10-6.53%15.65-16.22%0.74
Tue 07 Jul, 202696.50-2.03%9.0037.4%0.82
Mon 06 Jul, 202693.803.55%10.4517.45%0.59
Fri 03 Jul, 202674.90-21.74%17.9559.7%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026179.150%1.90-3.57%1.13
Tue 14 Jul, 2026179.150%3.050%1.17
Mon 13 Jul, 2026179.150%3.10-9.68%1.17
Fri 10 Jul, 2026179.15-4%3.7038.81%1.29
Thu 09 Jul, 2026142.854.17%5.75-18.29%0.89
Wed 08 Jul, 202693.40-1.37%12.75-28.07%1.14
Tue 07 Jul, 2026106.00-5.19%7.60-6.56%1.56
Mon 06 Jul, 202697.30-3.75%8.70-3.94%1.58
Fri 03 Jul, 202681.95-34.43%15.201.6%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026182.90-0.41%1.65-2.07%0.98
Tue 14 Jul, 2026161.100.41%2.65-4.72%0.99
Mon 13 Jul, 2026186.700%2.750.4%1.05
Fri 10 Jul, 2026186.70-36.39%3.1012.44%1.04
Thu 09 Jul, 2026106.650%4.80-11.07%0.59
Wed 08 Jul, 2026106.65-1.04%11.45-12.15%0.66
Tue 07 Jul, 2026107.950%6.30-26.9%0.75
Mon 06 Jul, 2026107.95-0.52%7.202.34%1.02
Fri 03 Jul, 202689.40-18.66%12.80-1.03%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026188.800%2.400%0.68
Tue 14 Jul, 2026188.800%2.40-12.82%0.68
Mon 13 Jul, 2026188.800%2.355.41%0.78
Fri 10 Jul, 2026188.80-0.99%2.85-7.5%0.74
Thu 09 Jul, 2026105.450%4.40-21.57%0.79
Wed 08 Jul, 2026105.45-3.81%9.654.08%1.01
Tue 07 Jul, 2026126.35-1.87%5.20-26.32%0.93
Mon 06 Jul, 2026117.95-2.73%6.007.26%1.24
Fri 03 Jul, 202697.00-14.73%10.658.77%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026195.000%1.15-13.1%1.35
Tue 14 Jul, 2026195.000%2.102.44%1.56
Mon 13 Jul, 2026195.00-2.41%2.00-1.2%1.52
Fri 10 Jul, 2026208.75-1.19%2.35-6.04%1.5
Thu 09 Jul, 2026161.750%3.706%1.58
Wed 08 Jul, 2026121.00-5.62%8.35-3.47%1.49
Tue 07 Jul, 2026134.500.56%4.45-4.78%1.46
Mon 06 Jul, 2026131.40-1.12%4.95-4.56%1.54
Fri 03 Jul, 2026104.85-9.6%8.851.79%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026215.00-0.78%1.2511.36%2.3
Tue 14 Jul, 2026160.000%2.100%2.05
Mon 13 Jul, 2026160.000%1.8019.46%2.05
Fri 10 Jul, 2026160.000%2.10-3.49%1.71
Thu 09 Jul, 2026160.00-3.73%3.2517.44%1.78
Wed 08 Jul, 2026150.30-2.19%7.10-13.33%1.46
Tue 07 Jul, 2026144.55-2.14%3.80-0.44%1.64
Mon 06 Jul, 2026140.00-8.5%4.25-20.98%1.61
Fri 03 Jul, 2026112.30-13.07%7.2032.41%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026140.950%1.05-9.15%2.05
Tue 14 Jul, 2026140.950%1.15-1.39%2.25
Mon 13 Jul, 2026140.950%1.85-3.36%2.29
Fri 10 Jul, 2026140.950%1.85-0.67%2.37
Thu 09 Jul, 2026140.950%2.80-1.96%2.38
Wed 08 Jul, 2026140.950%5.85-1.92%2.43
Tue 07 Jul, 2026150.201.61%3.25-3.11%2.48
Mon 06 Jul, 2026123.250%3.50-5.85%2.6
Fri 03 Jul, 2026123.25-11.43%5.8520.42%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026156.750%1.600%2.58
Tue 14 Jul, 2026156.750%1.600%2.58
Mon 13 Jul, 2026156.750%1.60-1.16%2.58
Fri 10 Jul, 2026156.750%1.60-3.37%2.61
Thu 09 Jul, 2026156.750%2.05-3.26%2.7
Wed 08 Jul, 2026156.750%4.7024.32%2.79
Tue 07 Jul, 2026156.750%2.70-3.9%2.24
Mon 06 Jul, 2026156.75-2.94%3.0016.67%2.33
Fri 03 Jul, 2026127.25-15%4.95-10.81%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026247.550%0.70-3.77%1
Tue 14 Jul, 2026248.550%1.000%1.04
Mon 13 Jul, 2026248.550%1.650%1.04
Fri 10 Jul, 2026248.550%1.65-1.85%1.04
Thu 09 Jul, 2026155.900%2.20-1.82%1.06
Wed 08 Jul, 2026155.90-1.92%4.35-1.79%1.08
Tue 07 Jul, 2026126.500%2.05-6.67%1.08
Mon 06 Jul, 2026126.500%2.35-31.03%1.15
Fri 03 Jul, 2026126.50-3.7%4.050%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202657.400%69.90--
Tue 14 Jul, 202657.400%69.90--
Mon 13 Jul, 202657.400%69.90--
Fri 10 Jul, 202657.400%69.90--
Thu 09 Jul, 202657.400%69.90--
Wed 08 Jul, 202657.400%69.90--
Tue 07 Jul, 202657.400%69.90--
Mon 06 Jul, 202657.400%69.90--
Fri 03 Jul, 202657.400%69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026260.000%0.80-6.85%2.96
Tue 14 Jul, 2026240.100%1.15-2.75%3.18
Mon 13 Jul, 2026243.70-1.27%1.200.39%3.27
Fri 10 Jul, 2026260.85-20.2%1.300%3.22
Thu 09 Jul, 2026225.000%1.800%2.57
Wed 08 Jul, 2026181.900%3.204.1%2.57
Tue 07 Jul, 2026182.000%1.85-10.62%2.46
Mon 06 Jul, 2026186.000%1.70-7.14%2.76
Fri 03 Jul, 2026159.00-1%2.805.76%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026157.800%1.500%6
Tue 14 Jul, 2026157.800%1.500%6
Mon 13 Jul, 2026157.800%1.50-5.26%6
Fri 10 Jul, 2026157.800%2.452.7%6.33
Thu 09 Jul, 2026157.800%2.400%6.17
Wed 08 Jul, 2026157.800%2.40-2.63%6.17
Tue 07 Jul, 2026157.800%3.500%6.33
Mon 06 Jul, 2026157.800%3.500%6.33
Fri 03 Jul, 2026157.800%3.500%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026203.000%0.50-10%1.38
Tue 14 Jul, 2026203.000%1.350%1.54
Mon 13 Jul, 2026203.000%1.350%1.54
Fri 10 Jul, 2026203.000%1.35-13.04%1.54
Thu 09 Jul, 2026203.000%1.000%1.77
Wed 08 Jul, 2026203.000%1.00-8%1.77
Tue 07 Jul, 2026203.0030%1.50-3.85%1.92
Mon 06 Jul, 2026158.950%1.40-48%2.6
Fri 03 Jul, 2026158.95400%2.05-21.88%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026204.250%1.300%4.33
Tue 14 Jul, 2026204.250%1.300%4.33
Mon 13 Jul, 2026204.250%1.300%4.33
Fri 10 Jul, 2026204.250%1.30-3.7%4.33
Thu 09 Jul, 2026204.250%1.500%4.5
Wed 08 Jul, 2026204.250%1.500%4.5
Tue 07 Jul, 2026204.250%1.50-68.97%4.5
Mon 06 Jul, 2026204.25-33.33%1.20-47.27%14.5
Fri 03 Jul, 2026167.8028.57%1.65-5.17%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026237.100%2.000%1.6
Tue 14 Jul, 2026237.100%2.000%1.6
Mon 13 Jul, 2026237.100%2.000%1.6
Fri 10 Jul, 2026237.100%2.000%1.6
Thu 09 Jul, 2026237.100%2.000%1.6
Wed 08 Jul, 2026237.1011.11%2.000%1.6
Tue 07 Jul, 2026223.050%1.20-11.11%1.78
Mon 06 Jul, 2026223.0550%1.155.88%2
Fri 03 Jul, 2026182.05100%1.75-37.04%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026221.050%1.000%41
Tue 14 Jul, 2026221.050%1.00-4.65%41
Mon 13 Jul, 2026221.050%0.900%43
Fri 10 Jul, 2026221.050%0.90-2.27%43
Thu 09 Jul, 2026221.050%0.90-13.73%44
Wed 08 Jul, 2026221.05-50%1.050%51
Tue 07 Jul, 2026230.750%1.10-12.07%25.5
Mon 06 Jul, 2026230.75100%0.95-17.14%29
Fri 03 Jul, 2026119.000%1.20-23.08%70
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202696.000%56.70--
Tue 14 Jul, 202696.000%56.70--
Mon 13 Jul, 202696.000%56.70--
Fri 10 Jul, 202696.000%56.70--
Thu 09 Jul, 202696.000%56.70--
Wed 08 Jul, 202696.000%56.70--
Tue 07 Jul, 202696.000%56.70--
Mon 06 Jul, 202696.000%56.70--
Fri 03 Jul, 202696.000%56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026117.10-34.85--
Tue 30 Jun, 2026117.10-34.85--
Mon 29 Jun, 2026117.10-34.85--
Thu 25 Jun, 2026117.10-34.85--
Wed 24 Jun, 2026117.10-34.85--
Tue 23 Jun, 2026117.10-34.85--
Mon 22 Jun, 2026117.10-34.85--
Fri 19 Jun, 2026117.10-34.85--
Thu 18 Jun, 2026117.10-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026258.950%0.40-6.25%2.14
Tue 14 Jul, 2026258.950%0.800%2.29
Mon 13 Jul, 2026258.950%0.806.67%2.29
Fri 10 Jul, 2026258.950%1.100%2.14
Thu 09 Jul, 2026258.950%1.100%2.14
Wed 08 Jul, 2026258.95-12.5%1.10-16.67%2.14
Tue 07 Jul, 2026258.000%0.80-5.26%2.25
Mon 06 Jul, 2026258.0060%0.650%2.38
Fri 03 Jul, 2026217.30150%0.65-5%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026130.40-8.10--
Tue 30 Jun, 2026130.40-8.10--
Mon 29 Jun, 2026130.40-8.10--
Thu 25 Jun, 2026130.40-8.10--
Wed 24 Jun, 2026130.40-8.10--
Tue 23 Jun, 2026130.40-8.10--
Mon 22 Jun, 2026130.40-8.10--
Fri 19 Jun, 2026130.40-8.10--
Thu 18 Jun, 2026130.40-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026360.85-23.08%0.308.7%2.5
Tue 14 Jul, 2026316.400%0.350%1.77
Mon 13 Jul, 2026316.400%0.650%1.77
Fri 10 Jul, 2026316.4030%0.65-11.54%1.77
Thu 09 Jul, 2026277.800%0.65-18.75%2.6
Wed 08 Jul, 2026277.800%0.900%3.2
Tue 07 Jul, 2026277.800%0.65-3.03%3.2
Mon 06 Jul, 2026277.8066.67%0.50-8.33%3.3
Fri 03 Jul, 2026248.60500%0.75-18.18%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026144.55-22.75--
Tue 30 Jun, 2026144.55-22.75--
Mon 29 Jun, 2026144.55-22.75--
Thu 25 Jun, 2026144.55-22.75--
Wed 24 Jun, 2026144.55-22.75--
Tue 23 Jun, 2026144.55-22.75--
Mon 22 Jun, 2026144.55-22.75--
Fri 19 Jun, 2026144.55-22.75--
Thu 18 Jun, 2026144.55-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026148.25-0.500%-
Tue 30 Jun, 2026148.25-0.500%-
Mon 29 Jun, 2026148.25-0.400%-
Thu 25 Jun, 2026148.25-0.400%-
Wed 24 Jun, 2026148.25-0.400%-
Tue 23 Jun, 2026148.25-0.400%-
Mon 22 Jun, 2026148.25-0.450%-
Fri 19 Jun, 2026148.25-0.450%-
Thu 18 Jun, 2026148.25-0.55-5.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026112.300%17.90--
Tue 14 Jul, 2026112.300%17.90--
Mon 13 Jul, 2026112.300%17.90--
Fri 10 Jul, 2026112.300%17.90--
Thu 09 Jul, 2026112.300%17.90--
Wed 08 Jul, 2026112.300%17.90--
Tue 07 Jul, 2026112.300%17.90--
Mon 06 Jul, 2026112.300%17.90--
Fri 03 Jul, 2026112.300%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026162.00-28.20--
Tue 30 Jun, 2026162.00-28.20--
Mon 29 Jun, 2026162.00-28.20--
Thu 25 Jun, 2026162.00-28.20--
Wed 24 Jun, 2026162.00-28.20--
Tue 23 Jun, 2026162.00-28.20--
Mon 22 Jun, 2026162.00-28.20--
Fri 19 Jun, 2026162.00-28.20--
Thu 18 Jun, 2026162.00-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.20-0.20-3.23%-
Tue 30 Jun, 2026175.20-0.300%-
Mon 29 Jun, 2026175.20-0.300%-
Thu 25 Jun, 2026175.20-0.300%-
Wed 24 Jun, 2026175.20-0.30-8.82%-
Tue 23 Jun, 2026175.20-0.45-10.53%-
Mon 22 Jun, 2026175.20-0.40-11.63%-
Fri 19 Jun, 2026175.20-0.650%-
Thu 18 Jun, 2026175.20-0.6543.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026176.45-0.400%-
Tue 30 Jun, 2026176.45-0.40-12.5%-
Mon 29 Jun, 2026176.45-0.550%-
Thu 25 Jun, 2026176.45-0.550%-
Wed 24 Jun, 2026176.45-0.550%-
Tue 23 Jun, 2026176.45-0.550%-
Mon 22 Jun, 2026176.45-0.550%-
Fri 19 Jun, 2026176.45-0.550%-
Thu 18 Jun, 2026176.45-0.65-55.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026191.65-0.10-14.06%-
Tue 30 Jun, 2026191.65-0.350%-
Mon 29 Jun, 2026191.65-0.350%-
Thu 25 Jun, 2026191.65-0.350%-
Wed 24 Jun, 2026191.65-0.35-1.54%-
Tue 23 Jun, 2026191.65-0.500%-
Mon 22 Jun, 2026191.65-0.50-1.52%-
Fri 19 Jun, 2026191.65-0.45-2.94%-
Thu 18 Jun, 2026191.65-0.751.49%-

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top