ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LODHA SPOT Price: 980.20 as on 21 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1004.53
Target up: 998.45
Target up: 992.37
Target down: 976.83
Target down: 970.75
Target down: 964.67
Target down: 949.13

Date Close Open High Low Volume
21 Wed Jan 2026980.20976.70989.00961.301.2 M
20 Tue Jan 2026979.301045.701045.70971.802.35 M
19 Mon Jan 20261044.001064.301073.601036.800.8 M
16 Fri Jan 20261070.901055.001086.901055.001.94 M
14 Wed Jan 20261058.801054.401069.601047.500.98 M
13 Tue Jan 20261074.401078.001088.401060.000.8 M
12 Mon Jan 20261077.801061.501080.501040.201.57 M
09 Fri Jan 20261061.401082.001082.101052.802.66 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 900 1030 1040

Put to Call Ratio (PCR) has decreased for strikes: 960 1020 980 1010

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.9536.43%23.20-17.26%0.79
Tue 20 Jan, 202616.15-27.15-50.73%1.3
Mon 19 Jan, 202692.60-5.555.9%-
Fri 16 Jan, 202692.60-2.9063.45%-
Wed 14 Jan, 202692.60-5.051.03%-
Tue 13 Jan, 202692.60-5.603.17%-
Mon 12 Jan, 202692.60-4.700%-
Fri 09 Jan, 202692.60-6.85--
Thu 08 Jan, 202692.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.9028.15%29.25-20.19%0.89
Tue 20 Jan, 202612.45302.67%33.65-33.38%1.43
Mon 19 Jan, 202653.90-17.58%8.0013.31%8.63
Fri 16 Jan, 202676.00-7.14%4.25-3.38%6.27
Wed 14 Jan, 202667.850%6.355.35%6.03
Tue 13 Jan, 202678.90-3.92%5.0514.96%5.72
Mon 12 Jan, 202684.559.68%5.80-10.62%4.78
Fri 09 Jan, 202672.3024%9.104%5.87
Thu 08 Jan, 202693.402.74%4.800.77%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.5046.2%37.15-17.92%0.38
Tue 20 Jan, 20269.702533.33%40.1055.88%0.67
Mon 19 Jan, 202659.000%10.40-4.23%11.33
Fri 16 Jan, 202659.0050%5.70-13.41%11.83
Wed 14 Jan, 202661.250%8.25-3.53%20.5
Tue 13 Jan, 202663.250%6.55-7.61%21.25
Mon 12 Jan, 202663.250%7.20-4.17%23
Fri 09 Jan, 202663.25-11.304700%24
Thu 08 Jan, 202679.30-5.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.35-1.39%46.30-65.63%0.25
Tue 20 Jan, 20267.35955.88%47.45-1.16%0.71
Mon 19 Jan, 202635.5017.24%12.751.97%7.62
Fri 16 Jan, 202668.150%7.45-4.15%8.76
Wed 14 Jan, 202668.150%10.658.61%9.14
Tue 13 Jan, 202668.150%8.300%8.41
Mon 12 Jan, 202668.1552.63%8.95-1.61%8.41
Fri 09 Jan, 202659.200%13.85-50.6%13.05
Thu 08 Jan, 202679.000%7.0533.16%26.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.85-6.01%53.400%0.27
Tue 20 Jan, 20265.00910.71%56.15-40.34%0.25
Mon 19 Jan, 202628.65366.67%18.050.85%4.25
Fri 16 Jan, 202657.300%9.856.31%19.67
Wed 14 Jan, 202657.300%13.40-3.48%18.5
Tue 13 Jan, 202657.300%10.700%19.17
Mon 12 Jan, 202657.3020%11.15-20.69%19.17
Fri 09 Jan, 202648.65-16.8039.42%29
Thu 08 Jan, 202667.15-8.9596.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.05-0.27%61.95-23.21%0.18
Tue 20 Jan, 20264.25661.46%64.70-32.53%0.23
Mon 19 Jan, 202623.40159.46%22.855.96%2.59
Fri 16 Jan, 202644.00-19.57%12.400%6.35
Wed 14 Jan, 202640.80109.09%16.957.31%5.11
Tue 13 Jan, 202652.500%13.406.31%9.95
Mon 12 Jan, 202652.50214.29%13.90-2.83%9.36
Fri 09 Jan, 202682.350%20.60-12.76%30.29
Thu 08 Jan, 202682.350%11.1523.98%34.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.402.35%71.55-28.48%0.31
Tue 20 Jan, 20263.2057.41%74.15-26.7%0.44
Mon 19 Jan, 202619.55157.14%26.8021.18%0.95
Fri 16 Jan, 202638.05-13.4%16.10-9.09%2.02
Wed 14 Jan, 202633.9051.56%20.7513.33%1.93
Tue 13 Jan, 202634.201.59%16.705.77%2.58
Mon 12 Jan, 202646.1065.79%17.1522.83%2.48
Fri 09 Jan, 202637.4080.95%24.800%3.34
Thu 08 Jan, 202657.70110%13.70-53.31%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.90-13.01%81.40-11.3%0.64
Tue 20 Jan, 20262.7534.86%83.10-4.07%0.63
Mon 19 Jan, 202616.0013.97%32.40-11.08%0.89
Fri 16 Jan, 202631.40-18.16%20.20-12.08%1.14
Wed 14 Jan, 202627.9587.39%25.502.61%1.06
Tue 13 Jan, 202635.55-4.42%20.25-1.29%1.93
Mon 12 Jan, 202640.10-7.09%20.656.39%1.87
Fri 09 Jan, 202632.5014.04%29.2029.59%1.63
Thu 08 Jan, 202650.65-21.67%16.708.33%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.6014.15%89.85-0.77%0.36
Tue 20 Jan, 20262.3070.05%94.50-2.99%0.41
Mon 19 Jan, 202612.0513.33%39.80-7.59%0.72
Fri 16 Jan, 202626.3513.01%24.9585.9%0.88
Wed 14 Jan, 202623.6018.7%30.80-24.27%0.53
Tue 13 Jan, 202630.2510.81%24.7021.18%0.84
Mon 12 Jan, 202633.955.71%25.20-6.59%0.77
Fri 09 Jan, 202627.40105.88%34.10-12.5%0.87
Thu 08 Jan, 202649.652%20.25-5.45%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.450.94%113.50-0.32%0.57
Tue 20 Jan, 20262.00-1.66%104.50-12.75%0.58
Mon 19 Jan, 20269.254.03%47.65-6.12%0.65
Fri 16 Jan, 202621.9510.15%30.409.62%0.72
Wed 14 Jan, 202619.30-1.46%36.95-10.68%0.73
Tue 13 Jan, 202625.4534.08%29.752.4%0.8
Mon 12 Jan, 202629.00-6.04%30.10-10.93%1.05
Fri 09 Jan, 202623.3020.95%40.3511.38%1.1
Thu 08 Jan, 202637.25-8.7%24.402.72%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.2019.59%112.500%0.39
Tue 20 Jan, 20261.70-3.48%112.503.45%0.46
Mon 19 Jan, 20268.25-1.95%58.15-6.45%0.43
Fri 16 Jan, 202617.8510.22%34.20-17.7%0.45
Wed 14 Jan, 202615.7015.53%43.00-5.04%0.61
Tue 13 Jan, 202620.40-2.42%39.500%0.74
Mon 12 Jan, 202624.30-5.17%35.35-5.56%0.72
Fri 09 Jan, 202619.9010.83%46.8522.33%0.72
Thu 08 Jan, 202631.7014.6%28.45-23.13%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.0019.68%120.00-1.31%0.21
Tue 20 Jan, 20261.5530.61%122.00-3.04%0.26
Mon 19 Jan, 20265.902.89%65.70-1.74%0.35
Fri 16 Jan, 202614.70-8.43%43.15-6.51%0.36
Wed 14 Jan, 202612.907.36%48.85-2.71%0.36
Tue 13 Jan, 202617.2527.34%40.00-0.67%0.39
Mon 12 Jan, 202620.559.8%40.85-3.05%0.5
Fri 09 Jan, 202616.4531.06%52.75-4.97%0.57
Thu 08 Jan, 202628.20-12.39%33.70-3.21%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-6.93%131.000%0.52
Tue 20 Jan, 20261.353.13%44.550%0.48
Mon 19 Jan, 20264.956.16%44.550%0.5
Fri 16 Jan, 202611.657.11%44.55-8.2%0.53
Wed 14 Jan, 202610.3010.67%57.55-6.87%0.62
Tue 13 Jan, 202613.60-1.11%50.000%0.74
Mon 12 Jan, 202617.20-5.26%50.00-2.96%0.73
Fri 09 Jan, 202613.55-8.21%60.85-13.46%0.71
Thu 08 Jan, 202623.6530.19%40.356.85%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-8.43%155.20-0.94%0.21
Tue 20 Jan, 20261.20-1.46%132.850.47%0.2
Mon 19 Jan, 20263.95-3.35%82.10-1.85%0.19
Fri 16 Jan, 20269.55-9.57%57.05-2.7%0.19
Wed 14 Jan, 20268.402.37%66.70-0.45%0.18
Tue 13 Jan, 202611.30-0.73%55.20-0.89%0.18
Mon 12 Jan, 202614.15-7.91%54.20-7.79%0.18
Fri 09 Jan, 202611.401.75%68.40-8.96%0.18
Thu 08 Jan, 202620.004.86%46.15-16.77%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-20.25%120.100%0.08
Tue 20 Jan, 20261.15-2.61%120.100%0.06
Mon 19 Jan, 20262.9526.97%91.40-1.79%0.06
Fri 16 Jan, 20267.556.01%73.950%0.08
Wed 14 Jan, 20266.7015.01%73.951.82%0.08
Tue 13 Jan, 20269.20-1.66%74.80-6.78%0.09
Mon 12 Jan, 202611.95-7.23%64.151.72%0.1
Fri 09 Jan, 20269.3525.24%75.80-27.5%0.09
Thu 08 Jan, 202616.9515.08%51.90-24.53%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.60-11.82%160.800%0.18
Tue 20 Jan, 20260.953.04%131.350%0.16
Mon 19 Jan, 20262.35-7.78%74.500%0.16
Fri 16 Jan, 20265.95-15.51%74.50-2.82%0.15
Wed 14 Jan, 20265.459.6%83.05-6.58%0.13
Tue 13 Jan, 20267.5013.12%73.00-7.32%0.15
Mon 12 Jan, 20269.60-11.78%69.05-9.89%0.19
Fri 09 Jan, 20267.9031.5%85.60-7.14%0.18
Thu 08 Jan, 202613.85-18.94%62.35-6.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-17.13%170.750%0.12
Tue 20 Jan, 20260.90-22.53%171.300%0.1
Mon 19 Jan, 20262.053.18%83.000%0.07
Fri 16 Jan, 20264.755.37%83.000%0.08
Wed 14 Jan, 20264.408.76%83.000%0.08
Tue 13 Jan, 20265.9012.3%83.004.35%0.09
Mon 12 Jan, 20268.20-0.41%80.95-8%0.09
Fri 09 Jan, 20266.5035.36%72.200%0.1
Thu 08 Jan, 202611.35-3.21%72.20-10.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-23.27%183.050%0.55
Tue 20 Jan, 20260.80-22.9%181.95-3.41%0.42
Mon 19 Jan, 20261.50-9.03%92.000%0.34
Fri 16 Jan, 20263.85-20.22%92.000%0.31
Wed 14 Jan, 20263.3020.74%92.000%0.24
Tue 13 Jan, 20265.003.46%92.000%0.29
Mon 12 Jan, 20266.654.33%92.00-2.22%0.3
Fri 09 Jan, 20265.3544.27%106.45-5.26%0.32
Thu 08 Jan, 20269.7034.27%80.302.15%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.750%121.200%0.05
Tue 20 Jan, 20260.75-68.7%121.200%0.05
Mon 19 Jan, 20261.25-2.24%121.2033.33%0.02
Fri 16 Jan, 20263.05-14.65%109.00-0.01
Wed 14 Jan, 20262.6535.34%123.50--
Tue 13 Jan, 20264.152.65%123.50--
Mon 12 Jan, 20265.50-1.31%123.50--
Fri 09 Jan, 20264.55160.23%123.50--
Thu 08 Jan, 20267.251.15%123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-8.33%197.000%0.18
Tue 20 Jan, 20260.70-17.74%197.00-5.56%0.17
Mon 19 Jan, 20261.00-4.62%135.0028.57%0.15
Fri 16 Jan, 20262.4510.64%95.00-3.45%0.11
Wed 14 Jan, 20262.25-3.29%116.20-6.45%0.12
Tue 13 Jan, 20263.45-9.33%105.000%0.13
Mon 12 Jan, 20264.55-28.15%105.000%0.12
Fri 09 Jan, 20263.85-8.13%122.6014.81%0.08
Thu 08 Jan, 20266.05-0.73%85.0012.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.800%136.100%0.06
Tue 20 Jan, 20260.80-37.93%136.100%0.06
Mon 19 Jan, 20260.95-6.45%136.10-0.03
Fri 16 Jan, 20261.858.14%139.95--
Wed 14 Jan, 20261.806.17%139.95--
Tue 13 Jan, 20263.00-6.9%139.95--
Mon 12 Jan, 20263.756.1%139.95--
Fri 09 Jan, 20263.200%139.95--
Thu 08 Jan, 20264.8512.33%139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-23.26%220.00-14.04%0.13
Tue 20 Jan, 20260.60-18.59%218.00-5%0.12
Mon 19 Jan, 20260.80-9.92%153.00-4.76%0.1
Fri 16 Jan, 20261.759.88%121.155%0.1
Wed 14 Jan, 20261.65-4.71%138.55-3.23%0.1
Tue 13 Jan, 20262.55-4.64%105.050%0.1
Mon 12 Jan, 20263.254.36%105.050%0.1
Fri 09 Jan, 20262.85-11.95%105.050%0.1
Thu 08 Jan, 20264.254.15%105.05-7.46%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-5.71%157.05--
Tue 20 Jan, 20260.50-39.66%157.05--
Mon 19 Jan, 20260.70-7.2%157.05--
Fri 16 Jan, 20261.35135.85%157.05--
Wed 14 Jan, 20262.800%157.05--
Tue 13 Jan, 20262.800%157.05--
Mon 12 Jan, 20262.803.92%157.05--
Fri 09 Jan, 20262.45-38.55%157.05--
Thu 08 Jan, 20264.30295.24%157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.45-0.98%160.000%0.01
Tue 20 Jan, 20260.55-3.17%160.000%0.01
Mon 19 Jan, 20260.60-7.35%160.000%0.01
Fri 16 Jan, 20261.253.34%160.000%0.01
Wed 14 Jan, 20261.15-2.66%160.000%0.01
Tue 13 Jan, 20261.75-0.59%160.000%0.01
Mon 12 Jan, 20262.30-1.73%160.000%0.01
Fri 09 Jan, 20262.200.58%160.000%0.01
Thu 08 Jan, 20263.1589.01%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.550%174.75--
Tue 20 Jan, 20260.550%174.75--
Mon 19 Jan, 20260.55-3.45%174.75--
Fri 16 Jan, 20261.3570.59%174.75--
Wed 14 Jan, 20263.550%174.75--
Tue 13 Jan, 20263.550%174.75--
Mon 12 Jan, 20263.550%174.75--
Fri 09 Jan, 20263.550%174.75--
Thu 08 Jan, 20263.550%174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-2.6%275.00-15.15%0.37
Tue 20 Jan, 20260.45-6.1%130.000%0.43
Mon 19 Jan, 20260.40-3.53%130.000%0.4
Fri 16 Jan, 20260.850%130.000%0.39
Wed 14 Jan, 20260.50-11.46%130.000%0.39
Tue 13 Jan, 20261.40-1.03%130.000%0.34
Mon 12 Jan, 20261.80-3.96%130.000%0.34
Fri 09 Jan, 20261.75-22.31%130.000%0.33
Thu 08 Jan, 20262.35-2.26%130.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-5.81%137.050%0.01
Tue 20 Jan, 20260.40-13.13%137.050%0.01
Mon 19 Jan, 20260.40-9.17%137.050%0.01
Fri 16 Jan, 20261.059%137.050%0.01
Wed 14 Jan, 20260.80-18.7%137.050%0.01
Tue 13 Jan, 20261.250%137.050%0.01
Mon 12 Jan, 20261.250%137.050%0.01
Fri 09 Jan, 20261.2519.42%137.050%0.01
Thu 08 Jan, 20261.903%137.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-10.2%312.00-27.59%0.24
Tue 20 Jan, 20260.30-2.97%210.650%0.3
Mon 19 Jan, 20260.30-1.94%210.650%0.29
Fri 16 Jan, 20260.6017.05%210.650%0.28
Wed 14 Jan, 20261.050%204.350%0.33
Tue 13 Jan, 20261.050%204.350%0.33
Mon 12 Jan, 20261.052.33%204.350%0.33
Fri 09 Jan, 20261.00-9.47%204.350%0.34
Thu 08 Jan, 20261.55-15.18%149.00-3.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.200%271.950%1.36
Tue 20 Jan, 20260.20-15.38%271.950%1.36
Mon 19 Jan, 20260.2018.18%271.95-6.25%1.15
Fri 16 Jan, 20260.4510%250.300%1.45
Wed 14 Jan, 20260.30-9.09%250.300%1.6
Tue 13 Jan, 20260.600%250.300%1.45
Mon 12 Jan, 20260.600%250.300%1.45
Fri 09 Jan, 20260.60-8.33%250.000%1.45
Thu 08 Jan, 20261.000%250.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.450%--
Tue 20 Jan, 20260.450%--
Mon 19 Jan, 20260.450%--
Fri 16 Jan, 20260.45-1.23%--
Wed 14 Jan, 20260.3050%--
Tue 13 Jan, 20260.500%--
Mon 12 Jan, 20260.450%--
Fri 09 Jan, 20260.4510.2%--
Thu 08 Jan, 20260.600%--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.15161.67%18.10-10.17%1.01
Tue 20 Jan, 202620.501400%22.10-33.21%2.95
Mon 19 Jan, 202687.150%4.200%66.25
Fri 16 Jan, 202687.150%2.450%66.25
Wed 14 Jan, 202687.15-3.851.92%66.25
Tue 13 Jan, 2026208.60-3.20-12.16%-
Mon 12 Jan, 2026208.60-3.45-0.34%-
Fri 09 Jan, 2026208.60-5.50271.25%-
Thu 08 Jan, 2026208.60-2.403.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.65-13.35-5.37%3
Tue 20 Jan, 2026107.15-17.65893.33%-
Mon 19 Jan, 2026107.15-3.10-67.39%-
Fri 16 Jan, 2026107.15-1.754500%-
Wed 14 Jan, 2026107.15-3.00--
Tue 13 Jan, 2026107.15-15.80--
Mon 12 Jan, 2026107.15-15.80--
Fri 09 Jan, 2026107.15-15.80--
Thu 08 Jan, 2026107.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202630.201266.67%9.85-52.22%3.55
Tue 20 Jan, 2026117.450%12.75295.45%101.5
Mon 19 Jan, 2026117.450%2.00-14.44%25.67
Fri 16 Jan, 2026117.450%1.45-6.25%30
Wed 14 Jan, 2026117.450%2.309.09%32
Tue 13 Jan, 2026117.450%2.40155.07%29.33
Mon 12 Jan, 2026117.450%2.30-2.82%11.5
Fri 09 Jan, 2026117.45-3.45-4.05%11.83
Thu 08 Jan, 2026247.70-2.404.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.70-7.2017.65%55
Tue 20 Jan, 2026122.70-9.50274%-
Mon 19 Jan, 2026122.70-1.504900%-
Fri 16 Jan, 2026122.70-1.250%-
Wed 14 Jan, 2026122.70-1.250%-
Tue 13 Jan, 2026122.70-1.250%-
Mon 12 Jan, 2026122.70-1.25--
Fri 09 Jan, 2026122.70-11.45--
Thu 08 Jan, 2026122.70-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026241.60-5.10143.2%-
Tue 20 Jan, 2026241.60-7.5098.41%-
Mon 19 Jan, 2026241.60-1.454.13%-
Fri 16 Jan, 2026241.60-0.80-2.42%-
Wed 14 Jan, 2026241.60-1.400%-
Tue 13 Jan, 2026241.60-1.400.81%-
Mon 12 Jan, 2026241.60-1.705.13%-
Fri 09 Jan, 2026241.60-2.3023.16%-
Thu 08 Jan, 2026241.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026139.25-3.754.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202663.6012.9%2.65-16.02%4.34
Tue 20 Jan, 202661.60244.44%4.30129.11%5.84
Mon 19 Jan, 2026126.6580%0.550%8.78
Fri 16 Jan, 2026153.850%0.550%15.8
Wed 14 Jan, 2026153.850%0.550%15.8
Tue 13 Jan, 2026153.85-0.550%15.8
Mon 12 Jan, 2026279.65-0.550%-
Fri 09 Jan, 2026279.65-0.550%-
Thu 08 Jan, 2026279.65-0.55-3.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026156.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026221.050%1.5015.03%19.9
Tue 20 Jan, 2026221.050%2.551341.67%17.3
Mon 19 Jan, 2026221.050%0.600%1.2
Fri 16 Jan, 2026221.050%0.600%1.2
Wed 14 Jan, 2026221.050%0.700%1.2
Tue 13 Jan, 2026221.050%0.700%1.2
Mon 12 Jan, 2026221.050%0.700%1.2
Fri 09 Jan, 2026221.050%1.45-1.2
Thu 08 Jan, 2026221.050%6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026174.65-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026313.45-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026193.20-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026313.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026212.20-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026130.15-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top