ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LODHA SPOT Price: 1135.60 as on 06 Oct, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1154.87
Target up: 1150.05
Target up: 1145.23
Target down: 1132.27
Target down: 1127.45
Target down: 1122.63
Target down: 1109.67

Date Close Open High Low Volume
06 Tue Oct 20261135.601125.001141.901119.301.57 M
05 Mon Oct 20261132.501102.601140.201101.801.5 M
01 Thu Oct 20261105.601116.001129.001083.302.25 M
30 Wed Sep 20261135.001103.001135.001091.801.78 M
29 Tue Sep 20261106.601121.001128.001096.307.96 M
28 Mon Sep 20261117.101164.001165.001115.101.16 M
25 Fri Sep 20261165.001150.001170.301147.000.82 M
24 Thu Sep 20261158.001153.001177.001148.901.24 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1140 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1080 1140 1340

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1200 1220

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.8083.17%38.40147.56%0.73
Mon 05 Oct, 202641.355.94%41.952.5%0.54
Thu 01 Oct, 202630.850%56.853.9%0.56
Tue 29 Sep, 202628.9013.04%59.80-8.88%0.54
Mon 28 Sep, 202629.6547.95%59.1562.5%0.67
Fri 25 Sep, 202654.3024.82%33.85188.89%0.61
Thu 24 Sep, 202643.350%45.25100%0.26
Wed 23 Sep, 202644.206.2%42.0050%0.13
Tue 22 Sep, 202635.3059.26%50.40100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.253.11%49.50-0.74%0.68
Mon 05 Oct, 202631.40-11.87%53.500%0.7
Thu 01 Oct, 202623.6082.5%74.70-9.93%0.62
Tue 29 Sep, 202620.35-25.47%80.3519.84%1.26
Mon 28 Sep, 202622.9016.67%72.75-13.1%0.78
Fri 25 Sep, 202642.90885.71%43.80530.43%1.05
Thu 24 Sep, 202634.95-56.55109.09%1.64
Wed 23 Sep, 2026214.60-50.8057.14%-
Tue 22 Sep, 2026214.60-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.354.43%64.500%0.18
Mon 05 Oct, 202624.753.95%64.5011.54%0.18
Thu 01 Oct, 202618.6094.87%102.3044.44%0.17
Tue 29 Sep, 202616.7562.5%90.40-10%0.23
Mon 28 Sep, 202618.0541.18%86.75122.22%0.42
Fri 25 Sep, 202633.80-35.85%62.10200%0.26
Thu 24 Sep, 202628.10960%70.70200%0.06
Wed 23 Sep, 202630.30-48.000%0.2
Tue 22 Sep, 2026163.55-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.2021.72%74.508.51%0.19
Mon 05 Oct, 202618.7017.55%78.950%0.21
Thu 01 Oct, 202614.20-4.33%115.004.44%0.25
Tue 29 Sep, 202611.903.15%111.40-3.23%0.23
Mon 28 Sep, 202613.9035.11%102.303.33%0.24
Fri 25 Sep, 202626.80-13.23%70.85119.51%0.32
Thu 24 Sep, 202621.706.56%83.3595.24%0.13
Wed 23 Sep, 202622.6029.24%76.5510.53%0.07
Tue 22 Sep, 202617.2014.01%94.005.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.50-12.12%82.000%0.02
Mon 05 Oct, 202613.9022.22%82.000%0.02
Thu 01 Oct, 202610.95500%82.000%0.02
Tue 29 Sep, 202611.050%82.000%0.11
Mon 28 Sep, 202610.95-82.000%0.11
Fri 25 Sep, 2026139.35-82.00--
Thu 24 Sep, 2026139.35-65.50--
Wed 23 Sep, 2026139.35-65.50--
Tue 22 Sep, 2026139.35-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.1524.59%128.350%0.11
Mon 05 Oct, 202610.7519.61%128.350%0.13
Thu 01 Oct, 20268.4596.15%128.350%0.16
Tue 29 Sep, 20267.6036.84%130.150%0.31
Mon 28 Sep, 20268.70-130.1514.29%0.42
Fri 25 Sep, 2026166.80-110.0016.67%-
Thu 24 Sep, 2026166.80-110.000%-
Wed 23 Sep, 2026166.80-110.00100%-
Tue 22 Sep, 2026166.80-121.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.5512.36%127.000%0.21
Mon 05 Oct, 20268.2512.66%127.00600%0.24
Thu 01 Oct, 20266.50-4.82%149.000%0.04
Tue 29 Sep, 20265.451.22%149.0050%0.04
Mon 28 Sep, 20267.00121.62%123.350%0.02
Fri 25 Sep, 202613.158.82%123.350%0.05
Thu 24 Sep, 202610.9021.43%123.350%0.06
Wed 23 Sep, 202610.457.69%123.350%0.07
Tue 22 Sep, 20268.9030%144.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.3520.45%164.800%0.02
Mon 05 Oct, 20266.3062.96%164.800%0.02
Thu 01 Oct, 20265.15-15.63%164.800%0.04
Tue 29 Sep, 20265.6018.52%162.000%0.03
Mon 28 Sep, 20265.752600%162.000%0.04
Fri 25 Sep, 20268.500%162.000%1
Thu 24 Sep, 20268.50-162.000%1
Wed 23 Sep, 2026145.95-162.000%-
Tue 22 Sep, 2026145.95-162.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.203.76%195.000%0.13
Mon 05 Oct, 20264.70-0.47%195.000%0.13
Thu 01 Oct, 20264.3028.14%195.000%0.13
Tue 29 Sep, 20264.00-7.22%187.35-3.45%0.17
Mon 28 Sep, 20264.7066.67%162.900%0.16
Fri 25 Sep, 20268.2512.5%162.9026.09%0.27
Thu 24 Sep, 20267.05-4%167.500%0.24
Wed 23 Sep, 20266.8549.25%152.002200%0.23
Tue 22 Sep, 20266.2036.73%170.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.102.86%125.90--
Mon 05 Oct, 20263.50169.23%125.90--
Thu 01 Oct, 20263.35-125.90--
Tue 29 Sep, 2026127.15-125.90--
Mon 28 Sep, 2026127.15-125.90--
Fri 25 Sep, 2026127.15-125.90--
Thu 24 Sep, 2026127.15-125.90--
Wed 23 Sep, 2026127.15-125.90--
Tue 22 Sep, 2026127.15-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.509.8%206.9510.71%0.55
Mon 05 Oct, 20262.7082.14%215.000%0.55
Thu 01 Oct, 20262.7075%215.000%1
Tue 29 Sep, 20262.3577.78%215.000%1.75
Mon 28 Sep, 20264.200%195.000%3.11
Fri 25 Sep, 20264.200%195.000%3.11
Thu 24 Sep, 20264.2028.57%195.000%3.11
Wed 23 Sep, 20264.6516.67%197.1516.67%4
Tue 22 Sep, 20261.000%248.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.950%148.40--
Mon 05 Oct, 20261.950%148.40--
Thu 01 Oct, 20261.950%148.40--
Tue 29 Sep, 20261.95533.33%148.40--
Mon 28 Sep, 20262.90200%148.40--
Fri 25 Sep, 20268.000%148.40--
Thu 24 Sep, 20268.000%148.40--
Wed 23 Sep, 20268.000%148.40--
Tue 22 Sep, 20268.000%148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.40-151.90--
Mon 28 Sep, 202667.40-151.90--
Fri 25 Sep, 202667.40-151.90--
Thu 24 Sep, 202667.40-151.90--
Wed 23 Sep, 202667.40-151.90--
Tue 22 Sep, 202667.40-151.90--
Mon 21 Sep, 202667.40-151.90--
Fri 18 Sep, 202667.40-151.90--
Thu 17 Sep, 202667.40-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.40-9.29%172.75--
Mon 05 Oct, 20261.558.33%172.75--
Thu 01 Oct, 20261.6073.49%172.75--
Tue 29 Sep, 20261.70-5.68%172.75--
Mon 28 Sep, 20262.0026.62%172.75--
Fri 25 Sep, 20263.10-4.14%172.75--
Thu 24 Sep, 20262.95-2.03%172.75--
Wed 23 Sep, 20263.0523.33%172.75--
Tue 22 Sep, 20262.7087.5%172.75--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.50-6.49%29.85451.61%3.95
Mon 05 Oct, 202651.50-28.57%32.80-26.19%0.67
Thu 01 Oct, 202639.00219.75%45.55189.66%0.65
Tue 29 Sep, 202634.701057.14%47.10-4.92%0.72
Mon 28 Sep, 202638.20600%47.0079.41%8.71
Fri 25 Sep, 202637.800%26.5541.67%34
Thu 24 Sep, 202637.800%31.050%24
Wed 23 Sep, 202637.800%31.059.09%24
Tue 22 Sep, 202637.800%42.000%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.400%22.8517.64%1.78
Mon 05 Oct, 202663.05-6.6%25.3546.08%1.51
Thu 01 Oct, 202648.75200%35.35135.34%0.97
Tue 29 Sep, 202645.0027.04%38.55-12.32%1.23
Mon 28 Sep, 202647.65329.73%37.054.41%1.79
Fri 25 Sep, 202680.0512.12%20.4064.85%7.35
Thu 24 Sep, 202665.60-19.51%27.70211.32%5
Wed 23 Sep, 202666.45925%24.2029.27%1.29
Tue 22 Sep, 202666.00100%32.502.5%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.950%17.60440.15%23.13
Mon 05 Oct, 202676.95-21.95%19.4563.1%4.28
Thu 01 Oct, 202661.15720%27.30140%2.05
Tue 29 Sep, 202658.350%28.1594.44%7
Mon 28 Sep, 202658.3566.67%28.0563.64%3.6
Fri 25 Sep, 202673.000%21.000%3.67
Thu 24 Sep, 202673.000%21.00450%3.67
Wed 23 Sep, 202673.0050%56.850%0.67
Tue 22 Sep, 202673.000%56.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026250.90-13.2517.02%-
Mon 05 Oct, 2026250.90-14.7012.8%-
Thu 01 Oct, 2026250.90-20.60145.1%-
Tue 29 Sep, 2026250.90-17.9554.55%-
Mon 28 Sep, 2026250.90-21.80725%-
Fri 25 Sep, 2026250.90-13.200%-
Thu 24 Sep, 2026250.90-13.200%-
Wed 23 Sep, 2026250.90-13.20--
Tue 22 Sep, 2026250.90-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026301.45-9.95-8.97%-
Mon 05 Oct, 2026301.45-10.90-3.97%-
Thu 01 Oct, 2026301.45-15.4022.76%-
Tue 29 Sep, 2026301.45-19.20105%-
Mon 28 Sep, 2026301.45-16.3062.16%-
Fri 25 Sep, 2026301.45-8.2019.35%-
Thu 24 Sep, 2026301.45-11.603000%-
Wed 23 Sep, 2026301.45-15.500%-
Tue 22 Sep, 2026301.45-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026171.000%7.305%84
Mon 05 Oct, 2026171.000%8.20-13.04%80
Thu 01 Oct, 2026171.000%11.35-13.21%92
Tue 29 Sep, 2026171.000%10.95-7.83%106
Mon 28 Sep, 2026171.000%11.950%115
Fri 25 Sep, 2026171.000%6.10-9.45%115
Thu 24 Sep, 2026171.000%8.503.25%127
Wed 23 Sep, 2026171.000%6.607.89%123
Tue 22 Sep, 2026171.000%10.0028.09%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026121.350%5.5513.83%23.78
Mon 05 Oct, 2026121.350%6.2513.25%20.89
Thu 01 Oct, 2026121.35-10%8.40-17%18.44
Tue 29 Sep, 2026151.000%7.75292.16%20
Mon 28 Sep, 2026151.000%8.85466.67%5.1
Fri 25 Sep, 2026151.000%5.15-10%0.9
Thu 24 Sep, 2026151.000%5.1511.11%1
Wed 23 Sep, 2026151.000%5.150%0.9
Tue 22 Sep, 2026125.000%7.0028.57%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026319.30-4.2053.13%-
Mon 28 Sep, 2026319.30-4.7045.45%-
Fri 25 Sep, 2026319.30-6.25100%-
Thu 24 Sep, 2026319.30-4.8022.22%-
Wed 23 Sep, 2026319.30-4.650%-
Tue 22 Sep, 2026319.30-4.650%-
Mon 21 Sep, 2026319.30-4.6580%-
Fri 18 Sep, 2026319.30-4.45400%-
Thu 17 Sep, 2026319.30-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026368.00-3.0564.29%-
Mon 05 Oct, 2026368.00-3.65-17.65%-
Thu 01 Oct, 2026368.00-4.75--
Tue 29 Sep, 2026368.00-12.15--
Mon 28 Sep, 2026368.00-12.15--
Fri 25 Sep, 2026368.00-12.15--
Thu 24 Sep, 2026368.00-12.15--
Wed 23 Sep, 2026368.00-12.15--
Tue 22 Sep, 2026368.00-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026321.85-2.5523.53%-
Mon 28 Sep, 2026321.85-2.90-29.17%-
Fri 25 Sep, 2026321.85-3.751500%-
Thu 24 Sep, 2026321.85-2.95200%-
Wed 23 Sep, 2026321.85-2.45--
Tue 22 Sep, 2026321.85-6.05--
Mon 21 Sep, 2026321.85-6.05--
Fri 18 Sep, 2026321.85-6.05--
Thu 17 Sep, 2026321.85-6.05--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top