ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LODHA SPOT Price: 1116.90 as on 11 Sep, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1183.03
Target up: 1149.97
Target up: 1131.35
Target down: 1112.73
Target down: 1079.67
Target down: 1061.05
Target down: 1042.43

Date Close Open High Low Volume
11 Fri Sep 20261116.901145.701145.801075.504.19 M
10 Thu Sep 20261163.401163.901172.901140.002.08 M
09 Wed Sep 20261166.001203.501213.301161.001.56 M
08 Tue Sep 20261212.001195.001226.201175.101.31 M
07 Mon Sep 20261200.001231.901231.901200.000.41 M
04 Fri Sep 20261222.001225.001237.801209.500.95 M
03 Thu Sep 20261234.001209.801244.401205.301.69 M
02 Wed Sep 20261208.301179.701208.301166.401.53 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 980 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1260 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1100 1140 1180 1220

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.00707.84%32.75975.42%6.16
Thu 10 Sep, 202660.90104%14.8529.67%4.63
Tue 08 Sep, 2026102.004.17%7.652.25%7.28
Mon 07 Sep, 2026105.000%9.956.59%7.42
Fri 04 Sep, 2026105.009.09%8.15-29.24%6.96
Thu 03 Sep, 2026116.95214.29%8.659.77%10.73
Wed 02 Sep, 202698.200%12.50-4.87%30.71
Tue 01 Sep, 202698.200%13.55-6.61%32.29
Mon 31 Aug, 202698.2040%12.551.68%34.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.10272.34%44.10-39.39%0.57
Thu 10 Sep, 202647.65176.47%21.2545.37%3.51
Tue 08 Sep, 202697.100%10.8514.65%6.68
Mon 07 Sep, 202697.100%13.95-3.88%5.82
Fri 04 Sep, 202697.100%11.40-34.81%6.06
Thu 03 Sep, 202694.0513.33%11.5555.67%9.29
Wed 02 Sep, 202680.0057.89%17.0034.44%6.77
Tue 01 Sep, 202675.45-17.39%18.60-9.04%7.95
Mon 31 Aug, 202682.60130%16.3017.73%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.5052.63%57.20-25.94%1.79
Thu 10 Sep, 202636.10171.43%29.70-12.29%3.69
Tue 08 Sep, 202670.6526.23%15.201.15%11.42
Mon 07 Sep, 202662.75-3.17%19.701.16%14.25
Fri 04 Sep, 202674.658.62%16.0024.13%13.63
Thu 03 Sep, 202677.753.57%15.40-0.72%11.93
Wed 02 Sep, 202663.9524.44%23.902.35%12.45
Tue 01 Sep, 202666.000%24.651.19%15.13
Mon 31 Aug, 202690.700%22.10-0.74%14.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.857.63%72.15-77.77%0.63
Thu 10 Sep, 202627.25108.44%39.65211.18%3.03
Tue 08 Sep, 202656.305.84%21.259.44%2.03
Mon 07 Sep, 202647.95-0.34%26.60-4.51%1.97
Fri 04 Sep, 202664.25-4.89%22.006.21%2.05
Thu 03 Sep, 202667.35-9.44%21.501.81%1.84
Wed 02 Sep, 202652.25653.33%30.80-14.11%1.63
Tue 01 Sep, 202650.6518.42%32.956.79%14.33
Mon 31 Aug, 202653.205.56%29.002.2%15.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.2588.74%88.20-8.31%0.3
Thu 10 Sep, 202619.9536.67%52.85-16.45%0.61
Tue 08 Sep, 202644.80-7.8%29.005.14%1
Mon 07 Sep, 202637.951.68%36.203.93%0.87
Fri 04 Sep, 202651.85-1.89%29.653.79%0.86
Thu 03 Sep, 202655.0511.29%28.80-15.31%0.81
Wed 02 Sep, 202642.454.38%39.300%1.06
Tue 01 Sep, 202640.8020.07%42.10-14.56%1.11
Mon 31 Aug, 202645.6012.59%37.657.73%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.00-30.95%105.85-71.17%0.43
Thu 10 Sep, 202614.4030.68%67.8516.03%1.03
Tue 08 Sep, 202634.600.2%38.650.87%1.16
Mon 07 Sep, 202629.40120.7%46.95-1.71%1.15
Fri 04 Sep, 202640.6011.82%38.153.36%2.58
Thu 03 Sep, 202643.807.41%38.603.1%2.79
Wed 02 Sep, 202633.05-11.27%50.75-0.9%2.9
Tue 01 Sep, 202631.904.93%53.40-2.29%2.6
Mon 31 Aug, 202636.4033.55%48.003.66%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.4537.88%125.80-0.77%0.41
Thu 10 Sep, 202610.7528.07%84.002.11%0.56
Tue 08 Sep, 202626.450.56%50.50-3.31%0.71
Mon 07 Sep, 202622.10-1.83%60.50-2.24%0.73
Fri 04 Sep, 202632.303.81%49.401.01%0.74
Thu 03 Sep, 202634.506.28%47.704.46%0.76
Wed 02 Sep, 202625.353.56%67.45-2.31%0.77
Tue 01 Sep, 202624.95-5.54%66.90-12.16%0.82
Mon 31 Aug, 202628.4520.81%61.753.98%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.503.54%148.10-5.62%0.19
Thu 10 Sep, 20268.1017.45%97.55-4.3%0.21
Tue 08 Sep, 202619.95-19.96%64.6514.81%0.26
Mon 07 Sep, 202616.9522.89%71.301.25%0.18
Fri 04 Sep, 202625.40-3.93%61.006.67%0.22
Thu 03 Sep, 202626.75-25.1%61.35-14.77%0.2
Wed 02 Sep, 202620.10-0.78%86.70-1.12%0.17
Tue 01 Sep, 202619.304.68%79.50-5.32%0.17
Mon 31 Aug, 202622.102.72%74.55-3.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.75-5.32%92.750%0.08
Thu 10 Sep, 20266.15-1.25%92.750%0.07
Tue 08 Sep, 202614.904.71%92.75-6.45%0.07
Mon 07 Sep, 202612.7515.06%93.10-3.13%0.08
Fri 04 Sep, 202619.653.11%78.90-13.51%0.1
Thu 03 Sep, 202620.35-20.88%79.9519.35%0.11
Wed 02 Sep, 202615.40-5.57%94.300%0.08
Tue 01 Sep, 202614.40-0.92%94.30-13.89%0.07
Mon 31 Aug, 202617.100.23%87.75-2.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.256.25%137.350%0.05
Thu 10 Sep, 20264.8029.94%137.35-1.98%0.05
Tue 08 Sep, 202611.25-3.71%88.900%0.07
Mon 07 Sep, 20269.70-2.9%88.900%0.07
Fri 04 Sep, 202615.3511.56%88.900%0.06
Thu 03 Sep, 202615.45-12.61%88.909.78%0.07
Wed 02 Sep, 202611.55-2.15%129.100%0.06
Tue 01 Sep, 202611.050.56%112.80-3.16%0.06
Mon 31 Aug, 202613.2015.3%106.00-5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-31.02%190.95150%0.03
Thu 10 Sep, 20263.7018.36%122.700%0.01
Tue 08 Sep, 20268.5015.64%122.700%0.01
Mon 07 Sep, 20267.30-27.82%122.700%0.01
Fri 04 Sep, 202611.80-35.08%122.700%0.01
Thu 03 Sep, 202611.40270.87%122.700%0.01
Wed 02 Sep, 20268.80-36.02%122.700%0.02
Tue 01 Sep, 20268.152583.33%122.700%0.01
Mon 31 Aug, 20269.55-122.70-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.60-23.33%174.600%0.2
Thu 10 Sep, 20262.8530.43%174.60-57.58%0.16
Tue 08 Sep, 20266.50137.93%136.000%0.48
Mon 07 Sep, 20265.30-136.000%1.14
Fri 04 Sep, 202694.55-136.000%-
Thu 03 Sep, 202694.55-136.000%-
Wed 02 Sep, 202694.55-136.000%-
Tue 01 Sep, 202694.55-136.000%-
Mon 31 Aug, 202694.55-136.00-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.45-5.66%393.00--
Thu 10 Sep, 20262.250.95%393.00--
Tue 08 Sep, 20265.05-4.55%393.00--
Mon 07 Sep, 20264.25-25.68%393.00--
Fri 04 Sep, 20267.0554.17%393.00--
Thu 03 Sep, 20266.30174.29%393.00--
Wed 02 Sep, 20265.15288.89%393.00--
Tue 01 Sep, 20264.75-393.00--
Mon 31 Aug, 20269.10-393.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.2044.35%143.10--
Thu 10 Sep, 20261.80-28.13%143.10--
Tue 08 Sep, 20263.80-22.33%143.10--
Mon 07 Sep, 20263.45-0.96%143.10--
Fri 04 Sep, 20265.6544.44%143.10--
Thu 03 Sep, 20264.80-31.75%143.10--
Wed 02 Sep, 20264.00-16.6%143.10--
Tue 01 Sep, 20263.80-39.33%143.10--
Mon 31 Aug, 20264.2059.77%143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.005.66%204.950%0.02
Thu 10 Sep, 20261.40-5.36%204.950%0.02
Tue 08 Sep, 20263.10-22.38%204.950%0.02
Mon 07 Sep, 20262.80-43%204.950%0.02
Fri 04 Sep, 20264.55223.36%204.950%0.01
Thu 03 Sep, 20263.601.11%204.950%0.03
Wed 02 Sep, 20262.900.74%204.950%0.03
Tue 01 Sep, 20262.75-19.22%204.950%0.03
Mon 31 Aug, 20263.1511%204.9580%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.85-2.22%215.30--
Thu 10 Sep, 20261.40-14.19%215.30--
Tue 08 Sep, 20262.45-19.94%215.30--
Mon 07 Sep, 20262.35-35.99%215.30--
Fri 04 Sep, 20263.855146.51%215.30--
Thu 03 Sep, 20262.102.38%215.30--
Wed 02 Sep, 20262.200%215.30--
Tue 01 Sep, 20262.202.44%215.30--
Mon 31 Aug, 20262.50-54.95%215.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.90-6.39%217.950%0.01
Thu 10 Sep, 20261.20-8.37%217.950%0.01
Tue 08 Sep, 20261.95-26.46%217.950%0.01
Mon 07 Sep, 20261.85-21.5%217.950%0.01
Fri 04 Sep, 20263.15163.69%217.950%0.01
Thu 03 Sep, 20261.9529.75%217.950%0.02
Wed 02 Sep, 20261.90-1.63%217.950%0.02
Tue 01 Sep, 20261.60-8.21%217.950%0.02
Mon 31 Aug, 20262.10-47.66%217.950%0.02

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.00559.15%24.40-75.06%1.15
Thu 10 Sep, 202676.35102.86%10.45138%30.44
Tue 08 Sep, 2026110.0034.62%5.454.25%25.94
Mon 07 Sep, 2026113.5036.84%7.000.46%33.5
Fri 04 Sep, 2026135.000%6.00-0.69%45.63
Thu 03 Sep, 2026135.00-5%6.50-8.2%45.95
Wed 02 Sep, 202692.000%9.451.06%47.55
Tue 01 Sep, 2026106.3533.33%10.102.17%47.05
Mon 31 Aug, 2026115.0515.38%9.456.11%61.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202657.55114.89%18.00-4.89%4.81
Thu 10 Sep, 202692.709.3%6.9052.08%10.87
Tue 08 Sep, 2026145.100%3.65-4.27%7.81
Mon 07 Sep, 2026145.100%4.85-4.36%8.16
Fri 04 Sep, 2026145.100%4.0521.12%8.53
Thu 03 Sep, 2026145.100%4.60-35.26%7.05
Wed 02 Sep, 2026123.850%7.15-10%10.88
Tue 01 Sep, 2026123.857.5%7.4011.35%12.09
Mon 31 Aug, 2026159.000%6.45186.5%11.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026270.05-13.7583.44%-
Thu 10 Sep, 2026270.05-4.45114.47%-
Tue 08 Sep, 2026270.05-2.8033.33%-
Mon 07 Sep, 2026270.05-3.4018.75%-
Fri 04 Sep, 2026270.05-3.900%-
Thu 03 Sep, 2026270.05-3.90-14.29%-
Wed 02 Sep, 2026270.05-4.551020%-
Tue 01 Sep, 2026270.05-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202689.50-10.60454.76%11.65
Thu 10 Sep, 202662.50-3.00133.33%-
Tue 08 Sep, 202662.50-2.05-25%-
Mon 07 Sep, 202662.50-2.800%-
Fri 04 Sep, 202662.50-2.8033.33%-
Thu 03 Sep, 202662.50-2.000%-
Wed 02 Sep, 202662.50-3.855.88%-
Tue 01 Sep, 202662.50-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026303.85-8.5057.99%-
Thu 10 Sep, 2026303.85-2.0027.07%-
Tue 08 Sep, 2026303.85-1.5510.83%-
Mon 07 Sep, 2026303.85-2.008.11%-
Fri 04 Sep, 2026303.85-2.10-2.63%-
Thu 03 Sep, 2026303.85-2.400%-
Wed 02 Sep, 2026303.85-2.751166.67%-
Tue 01 Sep, 2026303.85-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top