ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LODHA SPOT Price: 866.35 as on 13 Mar, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 887.48
Target up: 882.2
Target up: 876.92
Target up: 866.98
Target down: 861.7
Target down: 856.42
Target down: 846.48

Date Close Open High Low Volume
13 Fri Mar 2026866.35865.00877.55857.050.64 M
12 Thu Mar 2026869.05875.00887.05860.350.73 M
11 Wed Mar 2026880.40903.95919.70877.200.67 M
10 Tue Mar 2026901.95901.40906.90890.000.73 M
09 Mon Mar 2026888.85869.95892.70850.450.96 M
06 Fri Mar 2026889.25916.25919.70885.951.6 M
05 Thu Mar 2026916.25924.90929.00901.101.95 M
04 Wed Mar 2026912.85952.00954.00905.103.41 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 900 These will serve as resistance

Maximum PUT writing has been for strikes: 870 920 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 820 1180 1020

Put to Call Ratio (PCR) has decreased for strikes: 870 860 830 880

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.05148.65%32.903.59%5.33
Thu 12 Mar, 202634.60208.33%33.2022.22%12.78
Wed 11 Mar, 202643.10-50%30.75-4.91%32.25
Tue 10 Mar, 202655.75-25%20.55-7.71%16.96
Mon 09 Mar, 202650.901500%29.35472.73%13.78
Fri 06 Mar, 202657.55-29.0040%38.5
Thu 05 Mar, 2026216.75-17.25-6.78%-
Wed 04 Mar, 2026216.75-23.65168.18%-
Wed 25 Feb, 2026216.75-9.35-24.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.3518.9%37.20-4.67%2.3
Thu 12 Mar, 202629.45209.76%38.3091.58%2.87
Wed 11 Mar, 202637.1520.59%35.2011.76%4.63
Tue 10 Mar, 202648.70-32%23.60-13.71%5
Mon 09 Mar, 202644.95284.62%33.3528.76%3.94
Fri 06 Mar, 202645.85-32.952%11.77
Thu 05 Mar, 2026209.80-20.3529.31%-
Wed 04 Mar, 2026209.80-27.10205.26%-
Mon 02 Mar, 2026209.80-10.80-44.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.65-18.52%44.20-8.67%0.68
Thu 12 Mar, 202624.80305%42.9512%0.6
Wed 11 Mar, 202632.053.9%39.90-6.42%2.19
Tue 10 Mar, 202642.05-35.29%27.357.47%2.43
Mon 09 Mar, 202639.60158.7%38.65222.22%1.46
Fri 06 Mar, 202640.2015%37.3538.46%1.17
Thu 05 Mar, 202657.4011.11%23.655.41%0.98
Wed 04 Mar, 202658.251100%31.00-1.03
Mon 02 Mar, 2026101.950%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.4023.26%50.058.05%0.5
Thu 12 Mar, 202620.8532.8%48.8515.12%0.57
Wed 11 Mar, 202627.25-5.99%45.70-4.21%0.65
Tue 10 Mar, 202636.2082.51%31.5516.94%0.64
Mon 09 Mar, 202634.0092.63%41.70-47.26%1
Fri 06 Mar, 202635.05102.13%42.45-9.4%3.65
Thu 05 Mar, 202649.8542.42%27.4546.18%8.15
Wed 04 Mar, 202650.95-34.6055.95%7.94
Mon 02 Mar, 2026194.45-14.10-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.45-9.09%56.25-1.82%0.64
Thu 12 Mar, 202617.20-4.59%55.000.92%0.59
Wed 11 Mar, 202622.95-26.87%50.3522.47%0.56
Tue 10 Mar, 202630.9048.07%36.35-65.77%0.33
Mon 09 Mar, 202630.05-26.42%47.40-13.04%1.44
Fri 06 Mar, 202630.3539.77%48.05-4.78%1.22
Thu 05 Mar, 202642.958700%32.1010366.67%1.78
Wed 04 Mar, 202642.00-42.95-1.5
Mon 02 Mar, 202668.40-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.45-6.68%65.80-14.19%1.14
Thu 12 Mar, 202614.2512.65%60.85-3.53%1.24
Wed 11 Mar, 202619.7018.15%57.20-1.23%1.45
Tue 10 Mar, 202626.106.84%41.55-5.97%1.74
Mon 09 Mar, 202625.75-16.77%53.2022.12%1.97
Fri 06 Mar, 202626.0558%53.05-4.49%1.34
Thu 05 Mar, 202637.9537.93%35.40-5.12%2.23
Wed 04 Mar, 202640.051511.11%43.0523.1%3.23
Mon 02 Mar, 202670.35-18.55-0.52%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.600.49%63.45-0.85%1.14
Thu 12 Mar, 202611.606.25%55.951.72%1.16
Wed 11 Mar, 202616.355.49%65.702.2%1.21
Tue 10 Mar, 202621.80-5.21%47.200.89%1.25
Mon 09 Mar, 202621.60-9%61.20-6.64%1.17
Fri 06 Mar, 202622.3024.85%57.85-29.53%1.14
Thu 05 Mar, 202632.7045.69%39.70185%2.02
Wed 04 Mar, 202634.752800%48.20110.53%1.03
Mon 02 Mar, 202662.60-22.4535.71%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.258.28%70.850%1.11
Thu 12 Mar, 20269.4018.18%70.850%1.2
Wed 11 Mar, 202613.403.62%70.850%1.42
Tue 10 Mar, 202618.303.76%58.30-1.93%1.47
Mon 09 Mar, 202618.808.13%66.25-4.17%1.56
Fri 06 Mar, 202619.006.96%67.00-54.24%1.76
Thu 05 Mar, 202628.6013.86%46.35391.67%4.1
Wed 04 Mar, 202630.65461.11%53.65-17.24%0.95
Mon 02 Mar, 202656.65-24.650.87%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.55-3.28%72.250%0.24
Thu 12 Mar, 20267.6018.22%72.25-1.41%0.23
Wed 11 Mar, 202611.2543.33%76.95-7.79%0.28
Tue 10 Mar, 202614.95-4.76%61.600%0.43
Mon 09 Mar, 202615.60-3.08%75.0516.67%0.41
Fri 06 Mar, 202615.9529.14%73.20-57.69%0.34
Thu 05 Mar, 202623.8523.77%51.00-7.69%1.03
Wed 04 Mar, 202626.50430.43%59.4055.05%1.39
Mon 02 Mar, 202649.85475%28.20-25.34%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.35-6.07%67.750%1.15
Thu 12 Mar, 20265.9033.76%67.750%1.08
Wed 11 Mar, 20269.1514.71%67.750%1.44
Tue 10 Mar, 202612.30-1.45%67.75-0.3%1.65
Mon 09 Mar, 202613.352.48%79.40350.67%1.63
Fri 06 Mar, 202613.7519.53%64.750%0.37
Thu 05 Mar, 202621.2012.67%58.05-3.85%0.44
Wed 04 Mar, 202622.85158.62%66.00-14.29%0.52
Mon 02 Mar, 202644.001833.33%32.15-1.09%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.6025.86%105.70-1.82%0.49
Thu 12 Mar, 20265.10-1.87%97.15-6.78%0.63
Wed 11 Mar, 20267.253.88%97.200%0.66
Tue 10 Mar, 202610.00-0.39%88.600%0.69
Mon 09 Mar, 202610.8543.89%88.60-6.84%0.68
Fri 06 Mar, 202611.4522.45%75.55-5.47%1.06
Thu 05 Mar, 202617.503.52%64.800.5%1.37
Wed 04 Mar, 202619.5529.09%73.90-20.95%1.41
Mon 02 Mar, 202638.35-36.70321.67%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.55-7.33%116.00-0.64%0.4
Thu 12 Mar, 20264.050.95%102.800%0.37
Wed 11 Mar, 20266.255.28%102.800.64%0.37
Tue 10 Mar, 20268.0025.55%97.050%0.39
Mon 09 Mar, 20269.00128.06%97.05-1.27%0.49
Fri 06 Mar, 20269.6561.63%72.000%1.14
Thu 05 Mar, 202615.10-21.82%72.000%1.84
Wed 04 Mar, 202616.80107.55%81.65-26.85%1.44
Mon 02 Mar, 202633.50783.33%41.70163.41%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.85-6.82%127.450%0.79
Thu 12 Mar, 20263.40-1.12%126.00-1.52%0.74
Wed 11 Mar, 20265.15-6.32%103.750%0.74
Tue 10 Mar, 20266.55-2.06%103.750%0.69
Mon 09 Mar, 20267.50-11.01%103.75-1.49%0.68
Fri 06 Mar, 20268.203.81%89.953.08%0.61
Thu 05 Mar, 202612.852.94%78.4038.3%0.62
Wed 04 Mar, 202614.2515.91%88.8538.24%0.46
Mon 02 Mar, 202628.9529.41%47.45-12.82%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.556.33%128.25-2.71%0.31
Thu 12 Mar, 20262.8519.56%115.500%0.34
Wed 11 Mar, 20264.2512.22%118.95-0.9%0.41
Tue 10 Mar, 20265.354.77%101.50-0.45%0.46
Mon 09 Mar, 20266.25-7.06%116.10-0.88%0.49
Fri 06 Mar, 20266.7020.39%113.15-1.74%0.46
Thu 05 Mar, 202610.3532.05%95.65-3.36%0.56
Wed 04 Mar, 202612.1522.35%93.05-26.09%0.76
Mon 02 Mar, 202625.0528.14%52.75-15.93%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.05-11.21%140.800%0.57
Thu 12 Mar, 20262.25-5.31%125.950%0.5
Wed 11 Mar, 20263.55-9.6%125.950%0.48
Tue 10 Mar, 20264.30-33.51%125.950%0.43
Mon 09 Mar, 20265.20-5.05%125.95-3.57%0.29
Fri 06 Mar, 20266.6021.47%99.150%0.28
Thu 05 Mar, 20269.005.16%99.150%0.34
Wed 04 Mar, 202610.2530.25%99.1521.74%0.36
Mon 02 Mar, 202621.4023.96%59.15-36.99%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.45-3.95%133.850%0.46
Thu 12 Mar, 20261.803.51%133.85-3.7%0.44
Wed 11 Mar, 20263.00-1.72%135.050%0.47
Tue 10 Mar, 20263.500.58%135.050%0.47
Mon 09 Mar, 20264.35-29.39%135.05-3.57%0.47
Fri 06 Mar, 20264.80-0.81%107.250%0.34
Thu 05 Mar, 20266.8542.77%107.250%0.34
Wed 04 Mar, 20268.6549.14%107.2510.53%0.49
Mon 02 Mar, 202618.25-11.45%65.40-58.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.50-7.14%139.950%0.65
Thu 12 Mar, 20261.601.45%139.950%0.6
Wed 11 Mar, 20262.254.55%139.950%0.61
Tue 10 Mar, 20262.80-22.35%139.950%0.64
Mon 09 Mar, 20265.000%139.950%0.49
Fri 06 Mar, 20265.007.59%132.150%0.49
Thu 05 Mar, 20266.201.28%116.000%0.53
Wed 04 Mar, 20267.3525.81%116.00-2.33%0.54
Mon 02 Mar, 202615.55-4.62%72.75-56.57%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.15-4.05%122.000%0.56
Thu 12 Mar, 20261.450%122.000%0.54
Wed 11 Mar, 20261.900%122.00-4.76%0.54
Tue 10 Mar, 20262.30-13.95%140.55-20.75%0.57
Mon 09 Mar, 20263.15-13.13%150.00-3.64%0.62
Fri 06 Mar, 20263.40-3.88%123.950%0.56
Thu 05 Mar, 20264.900.98%123.957.84%0.53
Wed 04 Mar, 20266.154.08%129.10-16.39%0.5
Mon 02 Mar, 202613.10-14.04%80.605.17%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-1.83%180.55-0.58%0.53
Thu 12 Mar, 20261.20-4.37%182.401.78%0.52
Wed 11 Mar, 20261.909.94%163.150%0.49
Tue 10 Mar, 20261.95-5.45%163.150%0.54
Mon 09 Mar, 20262.6523.6%163.15-28.09%0.51
Fri 06 Mar, 20263.052.69%133.650%0.88
Thu 05 Mar, 20264.352.77%133.650%0.9
Wed 04 Mar, 20265.153.27%134.50-6.75%0.93
Mon 02 Mar, 202611.054.7%89.15-8.36%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.05-7.81%170.000%1.23
Thu 12 Mar, 20261.500%170.000%1.13
Wed 11 Mar, 20261.5021.9%164.75-1.36%1.13
Tue 10 Mar, 20261.35-7.08%145.650%1.4
Mon 09 Mar, 20262.30-12.4%178.500%1.3
Fri 06 Mar, 20262.45-5.15%159.750%1.14
Thu 05 Mar, 20264.452.26%143.400%1.08
Wed 04 Mar, 20264.45-2.92%143.40-3.29%1.11
Mon 02 Mar, 20269.300.74%96.857.04%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.500%180.550%3.94
Thu 12 Mar, 20261.502.17%180.550%3.94
Wed 11 Mar, 20261.750%180.550%4.02
Tue 10 Mar, 20261.752.22%180.550%4.02
Mon 09 Mar, 20262.102.27%180.550%4.11
Fri 06 Mar, 20262.25-33.33%145.500%4.2
Thu 05 Mar, 20263.700%145.500%2.8
Wed 04 Mar, 20263.70-14.29%145.5037.04%2.8
Mon 02 Mar, 20267.70-6.1%93.20-0.74%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.400%211.400%1.37
Thu 12 Mar, 20261.400%189.700%1.37
Wed 11 Mar, 20261.40-17.12%189.700%1.37
Tue 10 Mar, 20261.353.74%189.700%1.14
Mon 09 Mar, 20261.85-8.55%189.70-0.79%1.18
Fri 06 Mar, 20262.05-4.1%166.000%1.09
Thu 05 Mar, 20262.50-5.43%166.000%1.04
Wed 04 Mar, 20263.20-16.77%166.00-4.51%0.98
Mon 02 Mar, 20266.402.65%115.00-0.75%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.100%83.950%2.76
Thu 12 Mar, 20261.100%83.950%2.76
Wed 11 Mar, 20261.100%83.950%2.76
Tue 10 Mar, 20261.15-48.48%83.950%2.76
Mon 09 Mar, 20265.400%83.950%1.42
Fri 06 Mar, 20265.400%83.950%1.42
Thu 05 Mar, 20265.400%83.950%1.42
Wed 04 Mar, 20265.400%83.950%1.42
Mon 02 Mar, 20265.40-5.71%83.950%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.45-1.72%233.003.16%0.19
Thu 12 Mar, 20260.60-1.87%217.00-3.06%0.18
Wed 11 Mar, 20260.750.56%219.750%0.18
Tue 10 Mar, 20260.90-0.19%197.15-7.55%0.18
Mon 09 Mar, 20261.303.1%181.800%0.2
Fri 06 Mar, 20261.45-1.15%181.800%0.21
Thu 05 Mar, 20261.80-0.57%181.800.95%0.2
Wed 04 Mar, 20262.4034.62%172.00-2.78%0.2
Mon 02 Mar, 20264.45-5.34%143.6022.73%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.400%71.250%0.02
Thu 12 Mar, 20260.450%71.250%0.02
Wed 11 Mar, 20260.450%71.250%0.02
Tue 10 Mar, 20260.450%71.250%0.02
Mon 09 Mar, 20261.300%71.250%0.02
Fri 06 Mar, 20261.30-0.79%71.250%0.02
Thu 05 Mar, 20261.600%71.250%0.02
Wed 04 Mar, 20262.15-2.31%71.250%0.02
Mon 02 Mar, 20263.75-7.8%71.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.75-1.92%254.95-0.06
Thu 12 Mar, 20260.70-1.89%117.55--
Wed 11 Mar, 20260.80-5.36%117.55--
Tue 10 Mar, 20260.80-13.85%117.55--
Mon 09 Mar, 20261.10-14.47%117.55--
Fri 06 Mar, 20261.45-9.52%117.55--
Thu 05 Mar, 20261.60-6.67%117.55--
Wed 04 Mar, 20261.80-2.17%117.55--
Mon 02 Mar, 20263.20-10.68%117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.200%71.000%0.02
Thu 12 Mar, 20264.200%71.000%0.02
Wed 11 Mar, 20264.200%71.000%0.02
Tue 10 Mar, 20264.200%71.000%0.02
Mon 09 Mar, 20264.200%71.000%0.02
Fri 06 Mar, 20264.200%71.000%0.02
Thu 05 Mar, 20264.200%71.000%0.02
Wed 04 Mar, 20264.200%71.000%0.02
Mon 02 Mar, 20264.200%71.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.800%271.200%0.13
Thu 12 Mar, 20260.800%139.100%0.13
Wed 11 Mar, 20260.800%139.100%0.13
Tue 10 Mar, 20260.800%139.100%0.13
Mon 09 Mar, 20260.80-12.38%139.100%0.13
Fri 06 Mar, 20261.00-2.78%139.100%0.11
Thu 05 Mar, 20261.450%139.100%0.11
Wed 04 Mar, 20261.450.93%139.100%0.11
Mon 02 Mar, 20262.35-10.08%139.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.600%284.70150%0.12
Thu 12 Mar, 20260.600%87.000%0.05
Wed 11 Mar, 20260.600%87.000%0.05
Tue 10 Mar, 20260.60-2.33%87.000%0.05
Mon 09 Mar, 20261.000%87.000%0.05
Fri 06 Mar, 20261.00-10.42%87.000%0.05
Thu 05 Mar, 20261.40-2.04%87.000%0.04
Wed 04 Mar, 20261.20-2%87.000%0.04
Mon 02 Mar, 20261.85-5.66%87.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.550%145.000%0.44
Thu 12 Mar, 20260.550%145.000%0.44
Wed 11 Mar, 20260.550%145.000%0.44
Tue 10 Mar, 20260.55-38.46%145.000%0.44
Mon 09 Mar, 20261.000%145.000%0.27
Fri 06 Mar, 20261.00-7.14%145.000%0.27
Thu 05 Mar, 20265.40-15.15%145.000%0.25
Wed 04 Mar, 20262.000%145.000%0.21
Mon 02 Mar, 20262.000%145.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.700%258.10--
Thu 12 Mar, 20264.700%258.10--
Wed 11 Mar, 20264.700%258.10--
Tue 10 Mar, 20264.700%258.10--
Mon 09 Mar, 20264.700%258.10--
Fri 06 Mar, 20264.700%258.10--
Thu 05 Mar, 20264.700%258.10--
Wed 04 Mar, 20264.700%258.10--
Mon 02 Mar, 20264.700%258.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.900%314.2035.71%0.7
Thu 12 Mar, 20260.900%304.8527.27%0.52
Wed 11 Mar, 20260.900%247.750%0.41
Tue 10 Mar, 20260.900%247.750%0.41
Mon 09 Mar, 20260.900%247.750%0.41
Fri 06 Mar, 20261.000%247.750%0.41
Thu 05 Mar, 20261.000%247.7510%0.41
Wed 04 Mar, 20261.000%139.000%0.37
Mon 02 Mar, 20261.250%139.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.600%276.55--
Thu 12 Mar, 202613.600%276.55--
Wed 11 Mar, 202613.600%276.55--
Tue 10 Mar, 202613.600%276.55--
Mon 09 Mar, 202613.600%276.55--
Fri 06 Mar, 202613.600%276.55--
Thu 05 Mar, 202613.600%276.55--
Wed 04 Mar, 202613.600%276.55--
Mon 02 Mar, 202613.600%276.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-1.11%281.200%0.32
Thu 12 Mar, 20260.500%281.200%0.32
Wed 11 Mar, 20260.50-1.64%281.200%0.32
Tue 10 Mar, 20260.850%281.200%0.31
Mon 09 Mar, 20260.850%281.200%0.31
Fri 06 Mar, 20260.85-2.66%281.20-1.72%0.31
Thu 05 Mar, 20261.000%267.850%0.31
Wed 04 Mar, 20260.80-4.08%226.700%0.31
Mon 02 Mar, 20261.00-3.92%226.70-6.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.100%295.20--
Thu 12 Mar, 20263.100%295.20--
Wed 11 Mar, 20263.100%295.20--
Tue 10 Mar, 20263.100%295.20--
Mon 09 Mar, 20263.100%295.20--
Fri 06 Mar, 20263.100%295.20--
Thu 05 Mar, 20263.100%295.20--
Wed 04 Mar, 20263.100%295.20--
Mon 02 Mar, 20263.100%295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.550%358.000%0.17
Thu 12 Mar, 20263.550%358.000%0.17
Wed 11 Mar, 20263.550%358.000%0.17
Tue 10 Mar, 20263.550%358.000%0.17
Mon 09 Mar, 20263.550%358.000%0.17
Fri 06 Mar, 20262.550%174.000%0.17
Thu 05 Mar, 20262.550%174.000%0.17
Wed 04 Mar, 20262.550%174.000%0.17
Mon 02 Mar, 20262.550%174.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.300%164.300%0.15
Thu 12 Mar, 20260.300%164.300%0.15
Wed 11 Mar, 20260.300%164.300%0.15
Tue 10 Mar, 20260.300%164.300%0.15
Mon 09 Mar, 20260.30-9.09%164.300%0.15
Fri 06 Mar, 20260.500%164.300%0.14
Thu 05 Mar, 20260.50-38.89%164.300%0.14
Wed 04 Mar, 20260.600%164.300%0.08
Mon 02 Mar, 20260.600%164.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.10-50%184.000%1
Thu 12 Mar, 20260.500%184.000%0.5
Wed 11 Mar, 20260.500%184.000%0.5
Tue 10 Mar, 20260.500%184.000%0.5
Mon 09 Mar, 20260.500%184.000%0.5
Fri 06 Mar, 20260.500%184.000%0.5
Thu 05 Mar, 20260.500%184.000%0.5
Wed 04 Mar, 20260.509.09%184.000%0.5
Mon 02 Mar, 20265.100%184.000%0.55

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.35116.67%27.7556.14%2.28
Thu 12 Mar, 202640.00-21.74%28.803.64%3.17
Wed 11 Mar, 202648.8521.05%26.50-1.79%2.39
Tue 10 Mar, 202661.70-26.92%18.40-8.2%2.95
Mon 09 Mar, 202656.60766.67%26.10-4.69%2.35
Fri 06 Mar, 202656.85-25.5512.28%21.33
Thu 05 Mar, 2026225.70-15.05-1.72%-
Wed 04 Mar, 2026225.70-20.3093.33%-
Mon 02 Mar, 2026225.70-8.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.308.82%24.407.3%10.73
Thu 12 Mar, 202646.50-8.11%24.80-4.64%10.88
Wed 11 Mar, 202669.700%23.455.72%10.49
Tue 10 Mar, 202669.702.78%15.604.56%9.92
Mon 09 Mar, 202662.850%22.10-11.14%9.75
Fri 06 Mar, 202686.350%22.658.52%10.97
Thu 05 Mar, 202686.35-13.40-13.54%10.11
Wed 04 Mar, 2026235.95-18.65-41.36%-
Wed 25 Feb, 2026235.95-7.35-15.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.350%20.8022.47%21.8
Thu 12 Mar, 202665.3566.67%21.855.95%17.8
Wed 11 Mar, 202690.350%21.00-6.67%28
Tue 10 Mar, 202690.350%13.3030.43%30
Mon 09 Mar, 202690.350%20.2518.97%23
Fri 06 Mar, 202690.350%19.7034.88%19.33
Thu 05 Mar, 202690.350%11.5013.16%14.33
Wed 04 Mar, 202690.35-16.7035.71%12.67
Mon 02 Mar, 2026242.15-6.4086.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.6066.67%18.1025.45%13.8
Thu 12 Mar, 202667.00200%18.853.77%18.33
Wed 11 Mar, 202663.100%18.100%53
Tue 10 Mar, 202663.100%11.80-8.62%53
Mon 09 Mar, 202663.10-17.201.75%58
Fri 06 Mar, 2026114.25-17.0072.73%-
Thu 05 Mar, 2026114.25-10.5020%-
Wed 04 Mar, 2026114.25-14.4589.66%-
Wed 25 Feb, 2026114.25-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.100%15.2043.33%86
Thu 12 Mar, 2026126.100%16.20100%60
Wed 11 Mar, 2026126.100%15.4530.43%30
Tue 10 Mar, 2026126.100%10.20109.09%23
Mon 09 Mar, 2026126.100%15.45-11
Fri 06 Mar, 2026126.100%10.05--
Thu 05 Mar, 2026126.100%10.05--
Wed 04 Mar, 2026126.10-10.05--
Mon 02 Mar, 2026255.65-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026128.15-10.350%-
Thu 12 Mar, 2026128.15-10.35-8%-
Wed 11 Mar, 2026128.15-13.400%-
Tue 10 Mar, 2026128.15-13.800%-
Mon 09 Mar, 2026128.15-13.80--
Fri 06 Mar, 2026128.15-22.50--
Thu 05 Mar, 2026128.15-22.50--
Wed 04 Mar, 2026128.15-22.50--
Wed 25 Feb, 2026128.15-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026276.55-11.1515.07%-
Thu 12 Mar, 2026276.55-12.0013.47%-
Wed 11 Mar, 2026276.55-11.55-3.98%-
Tue 10 Mar, 2026276.55-7.65-10.27%-
Mon 09 Mar, 2026276.55-12.10-28.21%-
Fri 06 Mar, 2026276.55-11.6015.13%-
Thu 05 Mar, 2026276.55-6.90-12.3%-
Wed 04 Mar, 2026276.55-10.35382.81%-
Wed 25 Feb, 2026276.55-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026142.95-9.750%-
Thu 12 Mar, 2026142.95-8.150%-
Wed 11 Mar, 2026142.95-8.15-7.69%-
Tue 10 Mar, 2026142.95-10.500%-
Mon 09 Mar, 2026142.95-10.5085.71%-
Fri 06 Mar, 2026142.95-7.300%-
Thu 05 Mar, 2026142.95-7.300%-
Wed 04 Mar, 2026142.95-7.300%-
Wed 25 Feb, 2026142.95-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026136.500%7.700.84%60
Thu 12 Mar, 2026136.500%8.95-8.46%59.5
Wed 11 Mar, 2026136.500%8.55-29.73%65
Tue 10 Mar, 2026122.000%6.1023.33%92.5
Mon 09 Mar, 2026122.000%9.0020.97%75
Fri 06 Mar, 2026122.00-8.906.9%62
Thu 05 Mar, 2026294.35-4.00-5.69%-
Wed 04 Mar, 2026294.35-8.00215.38%-
Wed 25 Feb, 2026294.35-3.25105.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.55-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026312.60-5.950%-
Thu 12 Mar, 2026312.60-6.600%-
Wed 11 Mar, 2026312.60-6.45-11.27%-
Tue 10 Mar, 2026312.60-4.6536.54%-
Mon 09 Mar, 2026312.60-7.0057.58%-
Fri 06 Mar, 2026312.60-6.90200%-
Thu 05 Mar, 2026312.60-3.00--
Wed 25 Feb, 2026312.60-4.40--
Tue 24 Feb, 2026312.60-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026314.40-1.80--
Thu 12 Mar, 2026314.40-1.80--
Wed 11 Mar, 2026314.40-1.80--
Tue 10 Mar, 2026314.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026349.90-3.30-9.09%-
Thu 12 Mar, 2026349.90-3.750%-
Wed 11 Mar, 2026349.90-3.8510%-
Tue 10 Mar, 2026349.90-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top