ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LODHA SPOT Price: 1010.40 as on 27 Oct, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1033.27
Target up: 1027.55
Target up: 1021.83
Target down: 998.97
Target down: 993.25
Target down: 987.53
Target down: 964.67

Date Close Open High Low Volume
27 Tue Oct 20261010.40980.001010.40976.101.04 M
26 Mon Oct 2026980.00945.50980.00937.101.56 M
23 Fri Oct 2026963.001003.101003.10941.001.82 M
22 Thu Oct 20261006.401005.001015.00992.100.92 M
21 Wed Oct 20261015.001040.001047.401005.601.25 M
19 Mon Oct 20261030.001067.001067.601027.700.81 M
16 Fri Oct 20261058.701059.501064.201045.101.27 M
15 Thu Oct 20261061.801056.001071.001037.501.49 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1140 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1140 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1340 1060 1280

Put to Call Ratio (PCR) has decreased for strikes: 960 920 1020 1040

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-52.22%14.00-60.47%1.19
Mon 26 Oct, 20260.65-35.25%39.00-7.86%1.43
Fri 23 Oct, 20261.00-19.65%61.95-34.88%1.01
Thu 22 Oct, 20269.2517.69%20.00-10.42%1.24
Wed 21 Oct, 202612.6014600%20.9072.66%1.63
Mon 19 Oct, 2026171.000%15.00-14.72%139
Fri 16 Oct, 2026171.000%10.10-18.5%163
Thu 15 Oct, 2026171.000%10.908.11%200
Wed 14 Oct, 2026171.000%13.057.56%185
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.60-27.37%35.70-18.07%0.52
Mon 26 Oct, 20260.30-17.13%58.05-86.37%0.46
Fri 23 Oct, 20260.85-40.98%83.45-0.81%2.82
Thu 22 Oct, 20264.207.33%35.30-2.23%1.68
Wed 21 Oct, 20266.8563.94%35.10383.08%1.84
Mon 19 Oct, 202616.95112.24%24.4511.11%0.63
Fri 16 Oct, 202634.9068.97%16.107.34%1.19
Thu 15 Oct, 202640.7528.89%16.60-25.85%1.88
Wed 14 Oct, 202639.80-4.26%19.95-48.78%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-42.19%56.50-6.49%0.65
Mon 26 Oct, 20260.25-44.67%95.10-11.49%0.4
Fri 23 Oct, 20260.65-21.49%106.10-5.43%0.25
Thu 22 Oct, 20262.15-12.3%53.00-10.68%0.21
Wed 21 Oct, 20263.8013.26%51.45-42.13%0.2
Mon 19 Oct, 20269.9020.6%37.70-25.21%0.4
Fri 16 Oct, 202623.8510.81%24.55-21.97%0.64
Thu 15 Oct, 202629.4537.6%25.259.71%0.92
Wed 14 Oct, 202628.5063.51%28.65-3.47%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.7%75.50-0.49%0.96
Mon 26 Oct, 20260.20-23.51%98.00-66.93%0.84
Fri 23 Oct, 20260.50-58.63%123.00-0.48%1.95
Thu 22 Oct, 20261.15-5.28%72.450.16%0.81
Wed 21 Oct, 20262.05242.02%68.45-1.42%0.77
Mon 19 Oct, 20265.5516.67%53.45-3.21%2.66
Fri 16 Oct, 202615.60-3.77%36.70-2.24%3.21
Thu 15 Oct, 202619.95-9.01%36.20-3.04%3.16
Wed 14 Oct, 202619.6543.83%39.95-7.12%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.27%96.40-2.5%1.51
Mon 26 Oct, 20260.10-27.16%116.95-25.68%1.45
Fri 23 Oct, 20260.35-40.57%142.25-37.68%1.42
Thu 22 Oct, 20260.90-16.96%95.000%1.36
Wed 21 Oct, 20261.508.77%91.35-1.55%1.13
Mon 19 Oct, 20263.30-0.26%71.20-1.33%1.25
Fri 16 Oct, 20269.65-6.27%49.05-0.41%1.26
Thu 15 Oct, 202613.40-10.48%49.55-3.82%1.18
Wed 14 Oct, 202613.2540.52%52.75-2.95%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-9.81%116.50-1.69%0.81
Mon 26 Oct, 20260.05-15.96%145.45-0.84%0.75
Fri 23 Oct, 20260.15-51.61%170.00-0.83%0.63
Thu 22 Oct, 20260.65-2.63%112.05-2.83%0.31
Wed 21 Oct, 20261.10129.31%102.20-61.22%0.31
Mon 19 Oct, 20262.05-3.6%89.700.16%1.83
Fri 16 Oct, 20265.9014.24%67.50-0.31%1.76
Thu 15 Oct, 20268.70-8.14%67.75-1.09%2.02
Wed 14 Oct, 20268.6522.42%68.25-0.15%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.13%141.150%0.85
Mon 26 Oct, 20260.05-16.91%166.00-0.36%0.81
Fri 23 Oct, 20260.20-2.86%176.10-2.46%0.68
Thu 22 Oct, 20260.60-9.48%135.50-2.74%0.68
Wed 21 Oct, 20260.75-9.2%132.30-2.34%0.63
Mon 19 Oct, 20261.3528.39%103.00-0.66%0.59
Fri 16 Oct, 20263.60-13.29%83.60-1.31%0.76
Thu 15 Oct, 20265.85-35.8%84.850%0.66
Wed 14 Oct, 20265.752.88%84.85-0.65%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.64%157.80-1.92%0.41
Mon 26 Oct, 20260.050%178.90-4.29%0.41
Fri 23 Oct, 20260.10-4.05%203.303.16%0.43
Thu 22 Oct, 20260.45-11.43%151.050.64%0.4
Wed 21 Oct, 20260.35-4.09%148.90-0.63%0.35
Mon 19 Oct, 20260.854.49%104.150%0.34
Fri 16 Oct, 20262.2513.23%104.15-1.25%0.36
Thu 15 Oct, 20263.75-27.22%96.35-1.23%0.41
Wed 14 Oct, 20263.653.85%103.05-5.26%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-2%187.650%0.19
Mon 26 Oct, 20260.05-3.85%140.000%0.19
Fri 23 Oct, 20260.20-11.86%140.000%0.18
Thu 22 Oct, 20260.25-3.28%140.000%0.16
Wed 21 Oct, 20260.30-23.75%140.00-5%0.16
Mon 19 Oct, 20260.55-32.2%144.85-4.76%0.13
Fri 16 Oct, 20261.4510.8%93.650%0.09
Thu 15 Oct, 20262.503.9%93.650%0.1
Wed 14 Oct, 20262.45-7.66%93.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.22%199.95-3.23%0.23
Mon 26 Oct, 20260.10-4.26%225.85-17.33%0.23
Fri 23 Oct, 20260.25-6.62%244.55-1.32%0.27
Thu 22 Oct, 20260.30-12.21%192.50-2.56%0.25
Wed 21 Oct, 20260.20-8.51%174.10-1.27%0.23
Mon 19 Oct, 20260.50-35.4%161.90-1.25%0.21
Fri 16 Oct, 20261.05-3.16%143.00-5.88%0.14
Thu 15 Oct, 20261.8012.55%132.250%0.14
Wed 14 Oct, 20261.6517.11%142.601.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.44%261.150%0.01
Mon 26 Oct, 20260.100%261.150%0.01
Fri 23 Oct, 20260.10-4.65%261.150%0.01
Thu 22 Oct, 20260.200%82.000%0.01
Wed 21 Oct, 20260.1514.67%82.000%0.01
Mon 19 Oct, 20260.354.17%82.000%0.01
Fri 16 Oct, 20261.15-20.88%82.000%0.01
Thu 15 Oct, 20261.10-16.51%82.000%0.01
Wed 14 Oct, 20261.254.81%82.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.84%241.000%0.07
Mon 26 Oct, 20260.100%287.300%0.06
Fri 23 Oct, 20260.15-8.82%287.30-20%0.06
Thu 22 Oct, 20260.20-28.42%240.00-16.67%0.07
Wed 21 Oct, 20260.154.4%220.00-14.29%0.06
Mon 19 Oct, 20260.2554.24%164.400%0.08
Fri 16 Oct, 20260.551.72%164.400%0.12
Thu 15 Oct, 20260.80-12.12%164.400%0.12
Wed 14 Oct, 20260.90-4.35%164.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0517.74%260.000%0.21
Mon 26 Oct, 20260.0510.71%277.00-40%0.24
Fri 23 Oct, 20260.10-11.11%309.80-7.41%0.45
Thu 22 Oct, 20260.40-18.18%251.05-6.9%0.43
Wed 21 Oct, 20260.100%167.000%0.38
Mon 19 Oct, 20260.20-12.5%167.000%0.38
Fri 16 Oct, 20260.45-9.28%167.000%0.33
Thu 15 Oct, 20260.55-5.83%167.000%0.3
Wed 14 Oct, 20260.65-9.65%167.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.54%324.000%0.26
Mon 26 Oct, 20260.150%324.000%0.23
Fri 23 Oct, 20260.15-7.14%324.00-14.29%0.23
Thu 22 Oct, 20260.15-12.5%186.350%0.25
Wed 21 Oct, 20260.300%186.350%0.22
Mon 19 Oct, 20260.30-3.03%186.350%0.22
Fri 16 Oct, 20260.550%186.350%0.21
Thu 15 Oct, 20260.55-10.81%186.350%0.21
Wed 14 Oct, 20260.50-22.92%186.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.61%304.000%0.05
Mon 26 Oct, 20260.05-2.35%331.000%0.05
Fri 23 Oct, 20260.10-3.41%339.50-85.19%0.05
Thu 22 Oct, 20260.15-5.38%298.00-3.57%0.31
Wed 21 Oct, 20260.10-21.19%227.650%0.3
Mon 19 Oct, 20260.25-13.87%227.650%0.24
Fri 16 Oct, 20260.500%227.650%0.2
Thu 15 Oct, 20260.50-6.16%227.650%0.2
Wed 14 Oct, 20260.45-4.58%227.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.09%125.90--
Mon 26 Oct, 20260.050%125.90--
Fri 23 Oct, 20260.05-17.5%125.90--
Thu 22 Oct, 20260.05-6.98%125.90--
Wed 21 Oct, 20260.050%125.90--
Mon 19 Oct, 20260.10-2.27%125.90--
Fri 16 Oct, 20260.250%125.90--
Thu 15 Oct, 20260.250%125.90--
Wed 14 Oct, 20260.30-2.22%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-37.5%277.000%2.7
Mon 26 Oct, 20260.05-15.79%277.000%1.69
Fri 23 Oct, 20260.05-5%277.000%1.42
Thu 22 Oct, 20260.05-9.09%277.000%1.35
Wed 21 Oct, 20260.050%277.000%1.23
Mon 19 Oct, 20260.200%277.000%1.23
Fri 16 Oct, 20260.200%277.000%1.23
Thu 15 Oct, 20260.20-12%247.000%1.23
Wed 14 Oct, 20260.250%247.000%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%148.40--
Mon 26 Oct, 20260.050%148.40--
Fri 23 Oct, 20260.05-15.38%148.40--
Thu 22 Oct, 20260.10-18.75%148.40--
Wed 21 Oct, 20260.050%148.40--
Mon 19 Oct, 20260.350%148.40--
Fri 16 Oct, 20260.350%148.40--
Thu 15 Oct, 20260.350%148.40--
Wed 14 Oct, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202667.40-151.90--
Mon 28 Sep, 202667.40-151.90--
Fri 25 Sep, 202667.40-151.90--
Thu 24 Sep, 202667.40-151.90--
Wed 23 Sep, 202667.40-151.90--
Tue 22 Sep, 202667.40-151.90--
Mon 21 Sep, 202667.40-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.54%172.75--
Mon 26 Oct, 20260.05-2.99%172.75--
Fri 23 Oct, 20260.05-6.94%172.75--
Thu 22 Oct, 20260.05-10%172.75--
Wed 21 Oct, 20260.050%172.75--
Mon 19 Oct, 20260.05-1.23%172.75--
Fri 16 Oct, 20260.05-10.99%172.75--
Thu 15 Oct, 20260.05-9.9%172.75--
Wed 14 Oct, 20260.10-10.62%--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.30-63.44%1.90-55.56%1.18
Mon 26 Oct, 20262.65-29.55%15.80-45.12%0.97
Fri 23 Oct, 20261.8080.82%42.80-59%1.24
Thu 22 Oct, 202618.85143.33%9.6023.08%5.48
Wed 21 Oct, 202624.0036.36%11.5022.64%10.83
Mon 19 Oct, 202640.3015.79%8.4032.5%12.05
Fri 16 Oct, 202694.250%6.3011.73%10.53
Thu 15 Oct, 202694.250%7.1016.23%9.42
Wed 14 Oct, 202694.250%8.90-3.14%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.40-29.46%0.0593.02%1.05
Mon 26 Oct, 20268.40-36.36%4.65-27.12%0.38
Fri 23 Oct, 20264.301000%26.60-77.22%0.34
Thu 22 Oct, 202629.6533.33%4.057.02%16.19
Wed 21 Oct, 202638.750%5.7062.42%20.17
Mon 19 Oct, 202656.40-4.6558.51%12.42
Fri 16 Oct, 2026319.30-3.75-8.74%-
Thu 15 Oct, 2026319.30-4.351.98%-
Wed 14 Oct, 2026319.30-5.7055.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202643.00-34.36%0.55-50.86%0.8
Mon 26 Oct, 202622.80-9.94%1.302.34%1.07
Fri 23 Oct, 202610.60-12.7023.02%0.94
Thu 22 Oct, 2026368.00-1.700.72%-
Wed 21 Oct, 2026368.00-2.8020%-
Mon 19 Oct, 2026368.00-2.459.52%-
Fri 16 Oct, 2026368.00-2.30-4.55%-
Thu 15 Oct, 2026368.00-2.755.77%-
Wed 14 Oct, 2026368.00-3.90-31.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026321.85-0.05-22.73%-
Mon 26 Oct, 2026321.85-0.50-1.49%-
Fri 23 Oct, 2026321.85-5.05-1.47%-
Thu 22 Oct, 2026321.85-0.80-21.84%-
Wed 21 Oct, 2026321.85-1.2011.54%-
Tue 29 Sep, 2026321.85-1.3567.74%-
Mon 28 Sep, 2026321.85-1.403.33%-
Fri 25 Sep, 2026321.85-1.858.43%-
Thu 24 Sep, 2026321.85-2.50-2.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202654.000%0.05-23.43%13.4
Mon 26 Oct, 202654.00100%0.35-27.69%17.5
Fri 23 Oct, 2026112.150%2.20332.14%48.4
Thu 22 Oct, 2026112.150%0.40-37.08%11.2
Wed 21 Oct, 2026112.1566.67%0.7511.25%17.8
Mon 19 Oct, 2026130.200%0.85-1.23%26.67
Fri 16 Oct, 2026152.900%1.0517.39%27
Thu 15 Oct, 2026152.900%1.3516.95%23
Wed 14 Oct, 2026152.900%1.809.26%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026312.10-0.05-22.45%-
Mon 26 Oct, 2026312.10-0.15-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026377.75-0.050%-
Mon 26 Oct, 2026377.75-0.1516.67%-
Fri 23 Oct, 2026377.75-0.452300%-
Thu 22 Oct, 2026377.75-1.00--
Wed 21 Oct, 2026377.75-2.60--
Mon 19 Oct, 2026377.75-2.60--
Fri 16 Oct, 2026377.75-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026315.00-0.050%-
Mon 26 Oct, 2026315.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026368.50-2.00--
Mon 26 Oct, 2026368.50-2.00--
Fri 23 Oct, 2026368.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026288.90-0.25--
Mon 26 Oct, 2026288.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026372.85-0.80--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top