ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LODHA SPOT Price: 979.30 as on 20 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1072.83
Target up: 1026.07
Target up: 1012.5
Target up: 998.93
Target down: 952.17
Target down: 938.6
Target down: 925.03

Date Close Open High Low Volume
20 Tue Jan 2026979.301045.701045.70971.802.35 M
19 Mon Jan 20261044.001064.301073.601036.800.8 M
16 Fri Jan 20261070.901055.001086.901055.001.94 M
14 Wed Jan 20261058.801054.401069.601047.500.98 M
13 Tue Jan 20261074.401078.001088.401060.000.8 M
12 Mon Jan 20261077.801061.501080.501040.201.57 M
09 Fri Jan 20261061.401082.001082.101052.802.66 M
08 Thu Jan 20261090.201114.001128.801085.101.68 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1130 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 960 1180 1160

Put to Call Ratio (PCR) has decreased for strikes: 980 1010 1030 1040

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.501400%22.10-33.21%2.95
Mon 19 Jan, 202687.150%4.200%66.25
Fri 16 Jan, 202687.150%2.450%66.25
Wed 14 Jan, 202687.15-3.851.92%66.25
Tue 13 Jan, 2026208.60-3.20-12.16%-
Mon 12 Jan, 2026208.60-3.45-0.34%-
Fri 09 Jan, 2026208.60-5.50271.25%-
Thu 08 Jan, 2026208.60-2.403.9%-
Wed 07 Jan, 2026208.60-2.004.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.15-27.15-50.73%1.3
Mon 19 Jan, 202692.60-5.555.9%-
Fri 16 Jan, 202692.60-2.9063.45%-
Wed 14 Jan, 202692.60-5.051.03%-
Tue 13 Jan, 202692.60-5.603.17%-
Mon 12 Jan, 202692.60-4.700%-
Fri 09 Jan, 202692.60-6.85--
Thu 08 Jan, 202692.60-21.20--
Wed 07 Jan, 202692.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.45302.67%33.65-33.38%1.43
Mon 19 Jan, 202653.90-17.58%8.0013.31%8.63
Fri 16 Jan, 202676.00-7.14%4.25-3.38%6.27
Wed 14 Jan, 202667.850%6.355.35%6.03
Tue 13 Jan, 202678.90-3.92%5.0514.96%5.72
Mon 12 Jan, 202684.559.68%5.80-10.62%4.78
Fri 09 Jan, 202672.3024%9.104%5.87
Thu 08 Jan, 202693.402.74%4.800.77%7
Wed 07 Jan, 2026114.6043.14%2.953.58%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.702533.33%40.1055.88%0.67
Mon 19 Jan, 202659.000%10.40-4.23%11.33
Fri 16 Jan, 202659.0050%5.70-13.41%11.83
Wed 14 Jan, 202661.250%8.25-3.53%20.5
Tue 13 Jan, 202663.250%6.55-7.61%21.25
Mon 12 Jan, 202663.250%7.20-4.17%23
Fri 09 Jan, 202663.25-11.304700%24
Thu 08 Jan, 202679.30-5.75100%-
Wed 07 Jan, 202679.30-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.35955.88%47.45-1.16%0.71
Mon 19 Jan, 202635.5017.24%12.751.97%7.62
Fri 16 Jan, 202668.150%7.45-4.15%8.76
Wed 14 Jan, 202668.150%10.658.61%9.14
Tue 13 Jan, 202668.150%8.300%8.41
Mon 12 Jan, 202668.1552.63%8.95-1.61%8.41
Fri 09 Jan, 202659.200%13.85-50.6%13.05
Thu 08 Jan, 202679.000%7.0533.16%26.42
Wed 07 Jan, 202679.000%4.407.1%19.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.00910.71%56.15-40.34%0.25
Mon 19 Jan, 202628.65366.67%18.050.85%4.25
Fri 16 Jan, 202657.300%9.856.31%19.67
Wed 14 Jan, 202657.300%13.40-3.48%18.5
Tue 13 Jan, 202657.300%10.700%19.17
Mon 12 Jan, 202657.3020%11.15-20.69%19.17
Fri 09 Jan, 202648.65-16.8039.42%29
Thu 08 Jan, 202667.15-8.9596.23%-
Wed 07 Jan, 202667.15-5.45-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.25661.46%64.70-32.53%0.23
Mon 19 Jan, 202623.40159.46%22.855.96%2.59
Fri 16 Jan, 202644.00-19.57%12.400%6.35
Wed 14 Jan, 202640.80109.09%16.957.31%5.11
Tue 13 Jan, 202652.500%13.406.31%9.95
Mon 12 Jan, 202652.50214.29%13.90-2.83%9.36
Fri 09 Jan, 202682.350%20.60-12.76%30.29
Thu 08 Jan, 202682.350%11.1523.98%34.71
Wed 07 Jan, 202682.3516.67%6.9012.64%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.2057.41%74.15-26.7%0.44
Mon 19 Jan, 202619.55157.14%26.8021.18%0.95
Fri 16 Jan, 202638.05-13.4%16.10-9.09%2.02
Wed 14 Jan, 202633.9051.56%20.7513.33%1.93
Tue 13 Jan, 202634.201.59%16.705.77%2.58
Mon 12 Jan, 202646.1065.79%17.1522.83%2.48
Fri 09 Jan, 202637.4080.95%24.800%3.34
Thu 08 Jan, 202657.70110%13.70-53.31%6.05
Wed 07 Jan, 202672.4025%8.65216.28%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.7534.86%83.10-4.07%0.63
Mon 19 Jan, 202616.0013.97%32.40-11.08%0.89
Fri 16 Jan, 202631.40-18.16%20.20-12.08%1.14
Wed 14 Jan, 202627.9587.39%25.502.61%1.06
Tue 13 Jan, 202635.55-4.42%20.25-1.29%1.93
Mon 12 Jan, 202640.10-7.09%20.656.39%1.87
Fri 09 Jan, 202632.5014.04%29.2029.59%1.63
Thu 08 Jan, 202650.65-21.67%16.708.33%1.44
Wed 07 Jan, 202665.05-0.66%10.75-3.7%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.3070.05%94.50-2.99%0.41
Mon 19 Jan, 202612.0513.33%39.80-7.59%0.72
Fri 16 Jan, 202626.3513.01%24.9585.9%0.88
Wed 14 Jan, 202623.6018.7%30.80-24.27%0.53
Tue 13 Jan, 202630.2510.81%24.7021.18%0.84
Mon 12 Jan, 202633.955.71%25.20-6.59%0.77
Fri 09 Jan, 202627.40105.88%34.10-12.5%0.87
Thu 08 Jan, 202649.652%20.25-5.45%2.04
Wed 07 Jan, 202658.95-1.96%13.35-25.68%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.00-1.66%104.50-12.75%0.58
Mon 19 Jan, 20269.254.03%47.65-6.12%0.65
Fri 16 Jan, 202621.9510.15%30.409.62%0.72
Wed 14 Jan, 202619.30-1.46%36.95-10.68%0.73
Tue 13 Jan, 202625.4534.08%29.752.4%0.8
Mon 12 Jan, 202629.00-6.04%30.10-10.93%1.05
Fri 09 Jan, 202623.3020.95%40.3511.38%1.1
Thu 08 Jan, 202637.25-8.7%24.402.72%1.2
Wed 07 Jan, 202651.90-1.71%16.20-25.2%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-3.48%112.503.45%0.46
Mon 19 Jan, 20268.25-1.95%58.15-6.45%0.43
Fri 16 Jan, 202617.8510.22%34.20-17.7%0.45
Wed 14 Jan, 202615.7015.53%43.00-5.04%0.61
Tue 13 Jan, 202620.40-2.42%39.500%0.74
Mon 12 Jan, 202624.30-5.17%35.35-5.56%0.72
Fri 09 Jan, 202619.9010.83%46.8522.33%0.72
Thu 08 Jan, 202631.7014.6%28.45-23.13%0.66
Wed 07 Jan, 202645.155.38%20.00-11.84%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.5530.61%122.00-3.04%0.26
Mon 19 Jan, 20265.902.89%65.70-1.74%0.35
Fri 16 Jan, 202614.70-8.43%43.15-6.51%0.36
Wed 14 Jan, 202612.907.36%48.85-2.71%0.36
Tue 13 Jan, 202617.2527.34%40.00-0.67%0.39
Mon 12 Jan, 202620.559.8%40.85-3.05%0.5
Fri 09 Jan, 202616.4531.06%52.75-4.97%0.57
Thu 08 Jan, 202628.20-12.39%33.70-3.21%0.79
Wed 07 Jan, 202639.209.69%23.9013.15%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.353.13%44.550%0.48
Mon 19 Jan, 20264.956.16%44.550%0.5
Fri 16 Jan, 202611.657.11%44.55-8.2%0.53
Wed 14 Jan, 202610.3010.67%57.55-6.87%0.62
Tue 13 Jan, 202613.60-1.11%50.000%0.74
Mon 12 Jan, 202617.20-5.26%50.00-2.96%0.73
Fri 09 Jan, 202613.55-8.21%60.85-13.46%0.71
Thu 08 Jan, 202623.6530.19%40.356.85%0.75
Wed 07 Jan, 202633.6074.73%28.60-5.81%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-1.46%132.850.47%0.2
Mon 19 Jan, 20263.95-3.35%82.10-1.85%0.19
Fri 16 Jan, 20269.55-9.57%57.05-2.7%0.19
Wed 14 Jan, 20268.402.37%66.70-0.45%0.18
Tue 13 Jan, 202611.30-0.73%55.20-0.89%0.18
Mon 12 Jan, 202614.15-7.91%54.20-7.79%0.18
Fri 09 Jan, 202611.401.75%68.40-8.96%0.18
Thu 08 Jan, 202620.004.86%46.15-16.77%0.2
Wed 07 Jan, 202628.9568.14%33.6553.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.15-2.61%120.100%0.06
Mon 19 Jan, 20262.9526.97%91.40-1.79%0.06
Fri 16 Jan, 20267.556.01%73.950%0.08
Wed 14 Jan, 20266.7015.01%73.951.82%0.08
Tue 13 Jan, 20269.20-1.66%74.80-6.78%0.09
Mon 12 Jan, 202611.95-7.23%64.151.72%0.1
Fri 09 Jan, 20269.3525.24%75.80-27.5%0.09
Thu 08 Jan, 202616.9515.08%51.90-24.53%0.15
Wed 07 Jan, 202624.607.38%39.106%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.953.04%131.350%0.16
Mon 19 Jan, 20262.35-7.78%74.500%0.16
Fri 16 Jan, 20265.95-15.51%74.50-2.82%0.15
Wed 14 Jan, 20265.459.6%83.05-6.58%0.13
Tue 13 Jan, 20267.5013.12%73.00-7.32%0.15
Mon 12 Jan, 20269.60-11.78%69.05-9.89%0.19
Fri 09 Jan, 20267.9031.5%85.60-7.14%0.18
Thu 08 Jan, 202613.85-18.94%62.35-6.67%0.26
Wed 07 Jan, 202620.5511.64%45.100.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-22.53%171.300%0.1
Mon 19 Jan, 20262.053.18%83.000%0.07
Fri 16 Jan, 20264.755.37%83.000%0.08
Wed 14 Jan, 20264.408.76%83.000%0.08
Tue 13 Jan, 20265.9012.3%83.004.35%0.09
Mon 12 Jan, 20268.20-0.41%80.95-8%0.09
Fri 09 Jan, 20266.5035.36%72.200%0.1
Thu 08 Jan, 202611.35-3.21%72.20-10.71%0.14
Wed 07 Jan, 202617.10-2.09%51.2586.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-22.9%181.95-3.41%0.42
Mon 19 Jan, 20261.50-9.03%92.000%0.34
Fri 16 Jan, 20263.85-20.22%92.000%0.31
Wed 14 Jan, 20263.3020.74%92.000%0.24
Tue 13 Jan, 20265.003.46%92.000%0.29
Mon 12 Jan, 20266.654.33%92.00-2.22%0.3
Fri 09 Jan, 20265.3544.27%106.45-5.26%0.32
Thu 08 Jan, 20269.7034.27%80.302.15%0.49
Wed 07 Jan, 202614.25-2.05%53.050%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-68.7%121.200%0.05
Mon 19 Jan, 20261.25-2.24%121.2033.33%0.02
Fri 16 Jan, 20263.05-14.65%109.00-0.01
Wed 14 Jan, 20262.6535.34%123.50--
Tue 13 Jan, 20264.152.65%123.50--
Mon 12 Jan, 20265.50-1.31%123.50--
Fri 09 Jan, 20264.55160.23%123.50--
Thu 08 Jan, 20267.251.15%123.50--
Wed 07 Jan, 202611.6019.18%123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-17.74%197.00-5.56%0.17
Mon 19 Jan, 20261.00-4.62%135.0028.57%0.15
Fri 16 Jan, 20262.4510.64%95.00-3.45%0.11
Wed 14 Jan, 20262.25-3.29%116.20-6.45%0.12
Tue 13 Jan, 20263.45-9.33%105.000%0.13
Mon 12 Jan, 20264.55-28.15%105.000%0.12
Fri 09 Jan, 20263.85-8.13%122.6014.81%0.08
Thu 08 Jan, 20266.05-0.73%85.0012.5%0.07
Wed 07 Jan, 20269.60-14.08%77.904.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-37.93%136.100%0.06
Mon 19 Jan, 20260.95-6.45%136.10-0.03
Fri 16 Jan, 20261.858.14%139.95--
Wed 14 Jan, 20261.806.17%139.95--
Tue 13 Jan, 20263.00-6.9%139.95--
Mon 12 Jan, 20263.756.1%139.95--
Fri 09 Jan, 20263.200%139.95--
Thu 08 Jan, 20264.8512.33%139.95--
Wed 07 Jan, 20267.75-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-18.59%218.00-5%0.12
Mon 19 Jan, 20260.80-9.92%153.00-4.76%0.1
Fri 16 Jan, 20261.759.88%121.155%0.1
Wed 14 Jan, 20261.65-4.71%138.55-3.23%0.1
Tue 13 Jan, 20262.55-4.64%105.050%0.1
Mon 12 Jan, 20263.254.36%105.050%0.1
Fri 09 Jan, 20262.85-11.95%105.050%0.1
Thu 08 Jan, 20264.254.15%105.05-7.46%0.09
Wed 07 Jan, 20266.5033.4%88.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-39.66%157.05--
Mon 19 Jan, 20260.70-7.2%157.05--
Fri 16 Jan, 20261.35135.85%157.05--
Wed 14 Jan, 20262.800%157.05--
Tue 13 Jan, 20262.800%157.05--
Mon 12 Jan, 20262.803.92%157.05--
Fri 09 Jan, 20262.45-38.55%157.05--
Thu 08 Jan, 20264.30295.24%157.05--
Wed 07 Jan, 20265.15-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-3.17%160.000%0.01
Mon 19 Jan, 20260.60-7.35%160.000%0.01
Fri 16 Jan, 20261.253.34%160.000%0.01
Wed 14 Jan, 20261.15-2.66%160.000%0.01
Tue 13 Jan, 20261.75-0.59%160.000%0.01
Mon 12 Jan, 20262.30-1.73%160.000%0.01
Fri 09 Jan, 20262.200.58%160.000%0.01
Thu 08 Jan, 20263.1589.01%160.000%0.01
Wed 07 Jan, 20264.2534.81%160.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.550%174.75--
Mon 19 Jan, 20260.55-3.45%174.75--
Fri 16 Jan, 20261.3570.59%174.75--
Wed 14 Jan, 20263.550%174.75--
Tue 13 Jan, 20263.550%174.75--
Mon 12 Jan, 20263.550%174.75--
Fri 09 Jan, 20263.550%174.75--
Thu 08 Jan, 20263.550%174.75--
Wed 07 Jan, 20263.55-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-6.1%130.000%0.43
Mon 19 Jan, 20260.40-3.53%130.000%0.4
Fri 16 Jan, 20260.850%130.000%0.39
Wed 14 Jan, 20260.50-11.46%130.000%0.39
Tue 13 Jan, 20261.40-1.03%130.000%0.34
Mon 12 Jan, 20261.80-3.96%130.000%0.34
Fri 09 Jan, 20261.75-22.31%130.000%0.33
Thu 08 Jan, 20262.35-2.26%130.000%0.25
Wed 07 Jan, 20262.9526.67%130.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-13.13%137.050%0.01
Mon 19 Jan, 20260.40-9.17%137.050%0.01
Fri 16 Jan, 20261.059%137.050%0.01
Wed 14 Jan, 20260.80-18.7%137.050%0.01
Tue 13 Jan, 20261.250%137.050%0.01
Mon 12 Jan, 20261.250%137.050%0.01
Fri 09 Jan, 20261.2519.42%137.050%0.01
Thu 08 Jan, 20261.903%137.050%0.01
Wed 07 Jan, 20261.9538.89%137.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-2.97%210.650%0.3
Mon 19 Jan, 20260.30-1.94%210.650%0.29
Fri 16 Jan, 20260.6017.05%210.650%0.28
Wed 14 Jan, 20261.050%204.350%0.33
Tue 13 Jan, 20261.050%204.350%0.33
Mon 12 Jan, 20261.052.33%204.350%0.33
Fri 09 Jan, 20261.00-9.47%204.350%0.34
Thu 08 Jan, 20261.55-15.18%149.00-3.33%0.31
Wed 07 Jan, 20261.4031.76%159.303.45%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-15.38%271.950%1.36
Mon 19 Jan, 20260.2018.18%271.95-6.25%1.15
Fri 16 Jan, 20260.4510%250.300%1.45
Wed 14 Jan, 20260.30-9.09%250.300%1.6
Tue 13 Jan, 20260.600%250.300%1.45
Mon 12 Jan, 20260.600%250.300%1.45
Fri 09 Jan, 20260.60-8.33%250.000%1.45
Thu 08 Jan, 20261.000%250.000%1.33
Wed 07 Jan, 20261.209.09%250.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.450%--
Mon 19 Jan, 20260.450%--
Fri 16 Jan, 20260.45-1.23%--
Wed 14 Jan, 20260.3050%--
Tue 13 Jan, 20260.500%--
Mon 12 Jan, 20260.450%--
Fri 09 Jan, 20260.4510.2%--
Thu 08 Jan, 20260.600%--
Wed 07 Jan, 20260.70-2%--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026107.15-17.65893.33%-
Mon 19 Jan, 2026107.15-3.10-67.39%-
Fri 16 Jan, 2026107.15-1.754500%-
Wed 14 Jan, 2026107.15-3.00--
Tue 13 Jan, 2026107.15-15.80--
Mon 12 Jan, 2026107.15-15.80--
Fri 09 Jan, 2026107.15-15.80--
Thu 08 Jan, 2026107.15-15.80--
Wed 07 Jan, 2026107.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026117.450%12.75295.45%101.5
Mon 19 Jan, 2026117.450%2.00-14.44%25.67
Fri 16 Jan, 2026117.450%1.45-6.25%30
Wed 14 Jan, 2026117.450%2.309.09%32
Tue 13 Jan, 2026117.450%2.40155.07%29.33
Mon 12 Jan, 2026117.450%2.30-2.82%11.5
Fri 09 Jan, 2026117.45-3.45-4.05%11.83
Thu 08 Jan, 2026247.70-2.404.23%-
Wed 07 Jan, 2026247.70-1.50-2.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026122.70-9.50274%-
Mon 19 Jan, 2026122.70-1.504900%-
Fri 16 Jan, 2026122.70-1.250%-
Wed 14 Jan, 2026122.70-1.250%-
Tue 13 Jan, 2026122.70-1.250%-
Mon 12 Jan, 2026122.70-1.25--
Fri 09 Jan, 2026122.70-11.45--
Thu 08 Jan, 2026122.70-11.45--
Wed 07 Jan, 2026122.70-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026241.60-7.5098.41%-
Mon 19 Jan, 2026241.60-1.454.13%-
Fri 16 Jan, 2026241.60-0.80-2.42%-
Wed 14 Jan, 2026241.60-1.400%-
Tue 13 Jan, 2026241.60-1.400.81%-
Mon 12 Jan, 2026241.60-1.705.13%-
Fri 09 Jan, 2026241.60-2.3023.16%-
Thu 08 Jan, 2026241.60-1.000%-
Wed 07 Jan, 2026241.60-1.20-15.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.60244.44%4.30129.11%5.84
Mon 19 Jan, 2026126.6580%0.550%8.78
Fri 16 Jan, 2026153.850%0.550%15.8
Wed 14 Jan, 2026153.850%0.550%15.8
Tue 13 Jan, 2026153.85-0.550%15.8
Mon 12 Jan, 2026279.65-0.550%-
Fri 09 Jan, 2026279.65-0.550%-
Thu 08 Jan, 2026279.65-0.55-3.66%-
Wed 07 Jan, 2026279.65-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026221.050%2.551341.67%17.3
Mon 19 Jan, 2026221.050%0.600%1.2
Fri 16 Jan, 2026221.050%0.600%1.2
Wed 14 Jan, 2026221.050%0.700%1.2
Tue 13 Jan, 2026221.050%0.700%1.2
Mon 12 Jan, 2026221.050%0.700%1.2
Fri 09 Jan, 2026221.050%1.45-1.2
Thu 08 Jan, 2026221.050%6.95--
Wed 07 Jan, 2026221.05-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top