LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for MACROTECH DEVELOPERS LTD LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

LODHA SPOT Price: 1236.10 as on 17 Apr, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1278.57
Target up: 1257.33
Target up: 1249.25
Target up: 1241.17
Target down: 1219.93
Target down: 1211.85
Target down: 1203.77

Date Close Open High Low Volume
17 Thu Apr 20251236.101240.401262.401225.000.87 M
16 Wed Apr 20251240.801240.001254.901225.202.74 M
15 Tue Apr 20251214.001157.001216.901145.003.46 M
11 Fri Apr 20251122.601102.501149.001102.501.78 M
09 Wed Apr 20251111.251134.051134.051095.300.96 M
08 Tue Apr 20251132.701120.001149.801111.001.77 M
07 Mon Apr 20251106.601116.551144.951076.001.48 M
04 Fri Apr 20251180.851211.001222.251161.100.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1240 1200 1180

Put to Call Ratio (PCR) has decreased for strikes: 1360 1120 1280 1140

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202530.0032.98%34.65218.52%0.34
Tue 15 Apr, 202526.4545.17%58.0580%0.14
Fri 11 Apr, 202510.107.47%126.750%0.12
Wed 09 Apr, 202511.050.84%141.50-9.09%0.12
Tue 08 Apr, 202515.80-3.63%128.6513.79%0.14
Mon 07 Apr, 202512.30-17.33%144.00-3.33%0.12
Fri 04 Apr, 202520.550.33%95.703.45%0.1
Thu 03 Apr, 202532.85-0.66%67.7520.83%0.1
Wed 02 Apr, 202535.20-14.25%71.6033.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202521.5033.57%45.7540%0.13
Tue 15 Apr, 202519.7018.88%72.4529.63%0.13
Fri 11 Apr, 20257.90-0.85%140.650%0.12
Wed 09 Apr, 20258.358.29%158.150%0.11
Tue 08 Apr, 202512.55-3.13%143.4517.39%0.12
Mon 07 Apr, 20259.10-4.27%185.654.55%0.1
Fri 04 Apr, 202516.25-1.27%111.750%0.09
Thu 03 Apr, 202526.30-8.85%80.70-24.14%0.09
Wed 02 Apr, 202528.55-2.26%85.353.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202514.9030.56%58.654.85%0.57
Tue 15 Apr, 202514.5051.58%86.750.98%0.72
Fri 11 Apr, 20256.1520.25%158.2017.24%1.07
Wed 09 Apr, 20256.552.6%177.3017.57%1.1
Tue 08 Apr, 202510.0013.24%161.054.23%0.96
Mon 07 Apr, 20257.45-4.23%129.100%1.04
Fri 04 Apr, 202512.60-1.39%129.101.43%1
Thu 03 Apr, 202521.40-6.49%97.9511.11%0.97
Wed 02 Apr, 202522.40-12.5%99.8523.53%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20259.85-21.1%73.908.7%0.04
Tue 15 Apr, 202510.30148.6%101.709.52%0.03
Fri 11 Apr, 20254.25-7.44%177.20-4.55%0.07
Wed 09 Apr, 20254.956.19%172.150%0.07
Tue 08 Apr, 20257.5513.23%172.150%0.08
Mon 07 Apr, 20256.05-10.76%154.300%0.09
Fri 04 Apr, 20259.6016.6%154.304.76%0.08
Thu 03 Apr, 202516.30-20.58%113.90-38.24%0.09
Wed 02 Apr, 202518.1010.28%115.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20256.6025.19%89.957.69%0.08
Tue 15 Apr, 20257.4520.54%165.100%0.1
Fri 11 Apr, 20253.601.82%165.100%0.12
Wed 09 Apr, 20253.604.76%165.100%0.12
Tue 08 Apr, 20255.903.96%165.100%0.12
Mon 07 Apr, 20255.30-7.34%165.100%0.13
Fri 04 Apr, 20257.1547.3%165.10-7.14%0.12
Thu 03 Apr, 202512.15-15.91%130.000%0.19
Wed 02 Apr, 202514.301.15%131.9540%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.35-3.45%109.95100%0.02
Tue 15 Apr, 20255.30383.33%141.100%0.01
Fri 11 Apr, 20252.1012.5%180.700%0.06
Wed 09 Apr, 20253.450%180.700%0.06
Tue 08 Apr, 20254.6018.52%180.700%0.06
Mon 07 Apr, 20253.20-12.9%180.700%0.07
Fri 04 Apr, 20257.10-16.22%180.70-0.06
Thu 03 Apr, 20259.00-7.5%181.95--
Wed 02 Apr, 202511.10-24.53%181.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.10128.81%133.9511.11%0.07
Tue 15 Apr, 20253.7551.28%160.200%0.15
Fri 11 Apr, 20251.8018.18%160.200%0.23
Wed 09 Apr, 20252.30-26.67%160.200%0.27
Tue 08 Apr, 20253.45-13.46%160.200%0.2
Mon 07 Apr, 20253.10-13.33%160.200%0.17
Fri 04 Apr, 20254.25-15.49%160.200%0.15
Thu 03 Apr, 20257.359.23%160.2028.57%0.13
Wed 02 Apr, 20258.3532.65%177.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.4024.64%211.65--
Tue 15 Apr, 20252.8056.82%211.65--
Fri 11 Apr, 20251.90-4.35%211.65--
Wed 09 Apr, 20252.450%211.65--
Tue 08 Apr, 20252.45-2.13%211.65--
Mon 07 Apr, 20252.1546.88%211.65--
Fri 04 Apr, 20253.256.67%211.65--
Thu 03 Apr, 20255.65-31.82%211.65--
Wed 02 Apr, 20256.8046.67%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.55-15.38%167.65-7.14%0.13
Tue 15 Apr, 20252.0570.8%188.950%0.12
Fri 11 Apr, 20251.30-11.04%188.950%0.2
Wed 09 Apr, 20251.450%188.950%0.18
Tue 08 Apr, 20252.70-0.65%188.950%0.18
Mon 07 Apr, 20251.750%188.950%0.18
Fri 04 Apr, 20252.40-8.82%188.950%0.18
Thu 03 Apr, 20254.20-17.48%188.950%0.16
Wed 02 Apr, 20255.4518.39%232.700%0.14

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202541.05-26.57%25.20146.67%0.74
Tue 15 Apr, 202534.40153.27%45.5525%0.22
Fri 11 Apr, 202513.40-10.83%108.252.13%0.45
Wed 09 Apr, 202513.60-2.44%140.05-2.08%0.39
Tue 08 Apr, 202519.1012.84%110.80-4%0.39
Mon 07 Apr, 202515.75-7.63%141.30-10.71%0.46
Fri 04 Apr, 202526.655.36%80.05-23.29%0.47
Thu 03 Apr, 202541.5514.29%57.00-2.67%0.65
Wed 02 Apr, 202543.30-26.32%60.2520.97%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202554.15-43.16%18.2017.22%0.76
Tue 15 Apr, 202543.9089.26%35.25252.68%0.37
Fri 11 Apr, 202517.40-14.46%90.254.67%0.2
Wed 09 Apr, 202518.1584.96%108.003.88%0.16
Tue 08 Apr, 202525.0526.86%96.25-7.21%0.29
Mon 07 Apr, 202520.3530.41%116.30-33.13%0.39
Fri 04 Apr, 202533.90-14.23%65.15-29.36%0.76
Thu 03 Apr, 202550.65-0.39%46.8540.72%0.93
Wed 02 Apr, 202552.957.17%49.4510.6%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202567.35-12.28%12.9014.35%1.75
Tue 15 Apr, 202555.3531.54%27.05296.55%1.35
Fri 11 Apr, 202522.30-7.14%77.30-12.12%0.45
Wed 09 Apr, 202523.2529.63%93.054.76%0.47
Tue 08 Apr, 202531.352.86%83.55-1.56%0.58
Mon 07 Apr, 202526.3012.9%119.60-4.48%0.61
Fri 04 Apr, 202540.25-3.13%56.20-2.9%0.72
Thu 03 Apr, 202561.7021.52%37.35-1.43%0.72
Wed 02 Apr, 202563.5043.64%40.3062.79%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202582.55-7.17%9.1010.06%0.8
Tue 15 Apr, 202567.55-1.25%19.80117.81%0.67
Fri 11 Apr, 202529.5040.35%63.3030.36%0.3
Wed 09 Apr, 202528.8026.67%79.20-12.5%0.33
Tue 08 Apr, 202537.95-17.18%64.75-12.33%0.47
Mon 07 Apr, 202531.35103.75%86.654.29%0.45
Fri 04 Apr, 202550.7012.68%44.30-18.6%0.88
Thu 03 Apr, 202575.259.23%29.0034.38%1.21
Wed 02 Apr, 202574.8547.73%32.2564.1%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202599.001.19%6.15-10.38%1.93
Tue 15 Apr, 202583.30-21.5%14.20-7.11%2.18
Fri 11 Apr, 202537.10-17.69%50.2013.22%1.84
Wed 09 Apr, 202536.2554.76%66.754.19%1.34
Tue 08 Apr, 202546.60-46.5%59.60-0.6%1.99
Mon 07 Apr, 202538.05647.62%77.20-4.55%1.07
Fri 04 Apr, 202561.50-30%34.550.57%8.38
Thu 03 Apr, 202586.2066.67%22.4556.25%5.83
Wed 02 Apr, 202587.30157.14%25.255.66%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025119.90-4.41%4.25-20.48%2.03
Tue 15 Apr, 202599.45-44.26%10.255.06%2.44
Fri 11 Apr, 202546.65-4.69%40.954.64%1.3
Wed 09 Apr, 202544.65109.84%55.1038.53%1.18
Tue 08 Apr, 202556.7510.91%48.7514.74%1.79
Mon 07 Apr, 202550.35161.9%61.45-18.8%1.73
Fri 04 Apr, 202574.2550%26.1072.06%5.57
Thu 03 Apr, 2025101.9027.27%17.55-1.45%4.86
Wed 02 Apr, 202598.0022.22%19.90-5.48%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025144.500%2.85-8.25%4.35
Tue 15 Apr, 2025115.60-5.17%6.75-15.01%4.74
Fri 11 Apr, 202557.30-2.52%31.759.46%5.28
Wed 09 Apr, 202554.009.17%45.0529.33%4.71
Tue 08 Apr, 202567.1522.47%39.55-2.91%3.97
Mon 07 Apr, 202559.2041.27%53.00134.74%5.01
Fri 04 Apr, 202587.7575%20.659.2%3.02
Thu 03 Apr, 2025119.15-2.7%13.10-35.07%4.83
Wed 02 Apr, 2025118.355.71%15.2512.13%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025124.050%1.90-12.96%2.61
Tue 15 Apr, 2025124.05-25%4.80-50.46%3
Fri 11 Apr, 202570.7014.29%24.70-12.8%4.54
Wed 09 Apr, 202565.30-44.74%36.3025%5.95
Tue 08 Apr, 202579.60-9.52%31.601.01%2.63
Mon 07 Apr, 202570.05320%45.6552.31%2.36
Fri 04 Apr, 202591.60-9.09%16.658.33%6.5
Thu 03 Apr, 2025125.1510%9.70-32.58%5.45
Wed 02 Apr, 202584.200%11.9048.33%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202583.950%1.4021.25%4.62
Tue 15 Apr, 202583.950%3.201.27%3.81
Fri 11 Apr, 202583.95-16%18.5011.27%3.76
Wed 09 Apr, 202576.70-7.41%28.00-1.39%2.84
Tue 08 Apr, 202593.000%25.702.86%2.67
Mon 07 Apr, 202583.0592.86%49.001.45%2.59
Fri 04 Apr, 2025126.100%12.4540.82%4.93
Thu 03 Apr, 2025148.6027.27%7.202.08%3.5
Wed 02 Apr, 2025140.10-8.33%8.90-29.41%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025123.550%0.65-8.13%10.5
Tue 15 Apr, 2025123.55-6.67%2.2025.98%11.43
Fri 11 Apr, 202596.900%13.70-14.19%8.47
Wed 09 Apr, 202590.45-16.67%22.6018.4%9.87
Tue 08 Apr, 2025108.65-18.18%20.4525%6.94
Mon 07 Apr, 202577.75144.44%30.354.17%4.55
Fri 04 Apr, 2025162.400%8.9524.68%10.67
Thu 03 Apr, 2025162.4028.57%5.55-3.75%8.56
Wed 02 Apr, 2025114.800%6.609.59%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025212.70-0.80-33.33%-
Tue 15 Apr, 2025212.70-1.55-37.93%-
Fri 11 Apr, 2025212.70-10.0020.83%-
Wed 09 Apr, 2025212.70-16.800%-
Tue 08 Apr, 2025212.70-16.30--
Mon 07 Apr, 2025212.70-26.55--
Fri 28 Mar, 2025212.70-26.55--
Wed 26 Mar, 2025212.70-26.55--
Tue 25 Mar, 2025212.70-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025212.500%0.25-1.45%4.12
Tue 15 Apr, 2025212.50-2.94%1.05-34.91%4.18
Fri 11 Apr, 2025133.456.25%7.05-13.47%6.24
Wed 09 Apr, 2025120.00-27.27%12.5047.59%7.66
Tue 08 Apr, 2025140.20238.46%12.80-1.19%3.77
Mon 07 Apr, 2025117.95550%20.8576.84%12.92
Fri 04 Apr, 2025206.800%5.35-5%47.5
Thu 03 Apr, 2025206.800%3.2016.28%50
Wed 02 Apr, 2025206.80-3.85-19.63%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025153.000%0.30-6.25%5
Tue 15 Apr, 2025153.000%0.90-30.43%5.33
Fri 11 Apr, 2025153.00-5.30-23.33%7.67
Wed 09 Apr, 2025243.95-9.90275%-
Tue 08 Apr, 2025243.95-8.65-11.11%-
Mon 07 Apr, 2025243.95-17.6580%-
Fri 28 Mar, 2025243.95-4.000%-
Wed 26 Mar, 2025243.95-4.000%-
Tue 25 Mar, 2025243.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025248.15-0.20-48%-
Tue 15 Apr, 2025248.15-0.75-3.85%-
Fri 11 Apr, 2025248.15-3.60136.36%-
Wed 09 Apr, 2025248.15-8.7010%-
Tue 08 Apr, 2025248.15-8.4542.86%-
Mon 07 Apr, 2025248.15-12.95600%-
Fri 28 Mar, 2025248.15-2.000%-
Wed 26 Mar, 2025248.15-2.000%-
Tue 25 Mar, 2025248.15-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025277.25-12.00--
Tue 15 Apr, 2025277.25-12.00--
Fri 11 Apr, 2025277.25-12.00--
Wed 09 Apr, 2025277.25-12.00--
Tue 08 Apr, 2025277.25-12.00--
Mon 07 Apr, 2025277.25-12.00--
Fri 28 Mar, 2025277.25-12.00--
Wed 26 Mar, 2025277.25-12.00--
Tue 25 Mar, 2025277.25-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025278.75-0.15-22.67%-
Wed 26 Mar, 2025278.75-0.502.74%-
Tue 25 Mar, 2025278.75-1.9015.87%-
Mon 24 Mar, 2025278.75-3.8010.53%-
Fri 21 Mar, 2025278.75-4.6529.55%-
Thu 20 Mar, 2025278.75-9.051366.67%-
Wed 19 Mar, 2025278.75-2.90200%-
Tue 18 Mar, 2025278.75-8.000%-
Mon 17 Mar, 2025278.75-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025311.15-15.90--
Wed 26 Mar, 2025311.15-15.90--
Tue 25 Mar, 2025311.15-15.90--
Mon 24 Mar, 2025311.15-15.90--
Fri 21 Mar, 2025311.15-15.90--
Thu 20 Mar, 2025311.15-15.90--
Wed 19 Mar, 2025311.15-15.90--
Tue 18 Mar, 2025311.15-15.90--
Mon 17 Mar, 2025311.15-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025345.25-10.65--
Wed 26 Mar, 2025345.25-10.65--
Tue 25 Mar, 2025345.25-10.65--
Mon 24 Mar, 2025345.25-10.65--
Fri 21 Mar, 2025345.25-10.65--
Thu 20 Mar, 2025345.25-10.65--
Wed 19 Mar, 2025345.25-10.65--
Tue 18 Mar, 2025345.25-10.65--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top