ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LODHA SPOT Price: 1067.05 as on 19 Feb, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1125.85
Target up: 1096.45
Target up: 1087.6
Target up: 1078.75
Target down: 1049.35
Target down: 1040.5
Target down: 1031.65

Date Close Open High Low Volume
19 Thu Feb 20261067.051100.501108.151061.051.01 M
18 Wed Feb 20261108.151100.001113.201088.850.6 M
17 Tue Feb 20261096.951090.001105.001085.200.49 M
16 Mon Feb 20261097.901073.401100.001060.200.69 M
13 Fri Feb 20261073.601071.251079.051045.901.8 M
12 Thu Feb 20261084.851089.101096.051080.001.51 M
11 Wed Feb 20261094.901091.001098.901080.450.51 M
10 Tue Feb 20261095.051100.001100.001080.101.03 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1100 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1030 1020 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1040 980 990

Put to Call Ratio (PCR) has decreased for strikes: 1050 1080 1070 1100

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.15100%16.70-12.43%0.77
Wed 18 Feb, 202642.85-8.7%3.75-8.42%1.76
Tue 17 Feb, 202635.00-9.45%8.2017.44%1.76
Mon 16 Feb, 202636.80-3.79%10.309.55%1.35
Fri 13 Feb, 202625.0515.79%21.501.95%1.19
Thu 12 Feb, 202630.0011.76%16.5546.67%1.35
Wed 11 Feb, 202639.5014.61%13.35-0.94%1.03
Tue 10 Feb, 202640.80-79.4%15.5521.84%1.19
Mon 09 Feb, 202642.15535.29%17.401640%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.65102.99%22.55-12.67%1.7
Wed 18 Feb, 202634.30-14.65%5.106.87%3.95
Tue 17 Feb, 202627.75-25.59%10.6062.83%3.15
Mon 16 Feb, 202629.859.33%13.4559.16%1.44
Fri 13 Feb, 202619.15-26.89%26.50-14.73%0.99
Thu 12 Feb, 202624.95-12.58%20.8034.94%0.85
Wed 11 Feb, 202632.60-46.36%17.70-2.92%0.55
Tue 10 Feb, 202633.80258.6%19.2515.54%0.3
Mon 09 Feb, 202636.0082.56%21.75138.71%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.009.95%29.20-35.58%0.55
Wed 18 Feb, 202625.90-27.3%7.40-2.35%0.94
Tue 17 Feb, 202622.35-39.8%14.7017.03%0.7
Mon 16 Feb, 202623.904.12%17.7044.44%0.36
Fri 13 Feb, 202614.755.9%31.70-8.7%0.26
Thu 12 Feb, 202620.702.46%25.7510.4%0.3
Wed 11 Feb, 202627.05145.6%21.8058.23%0.28
Tue 10 Feb, 202628.6529.08%23.4558%0.43
Mon 09 Feb, 202629.80138.98%25.951150%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.1543.4%38.55-30.67%0.27
Wed 18 Feb, 202619.65-30.01%10.705.16%0.57
Tue 17 Feb, 202616.2551.57%19.65-5.78%0.38
Mon 16 Feb, 202618.65-4.74%22.4511.9%0.61
Fri 13 Feb, 202611.400.88%38.85-8.13%0.52
Thu 12 Feb, 202616.202.91%31.95-2.14%0.57
Wed 11 Feb, 202621.953.98%26.80-8.66%0.6
Tue 10 Feb, 202623.60-9.59%28.154.99%0.68
Mon 09 Feb, 202624.50-7.01%30.65110.49%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.0060.22%47.60-7.23%0.26
Wed 18 Feb, 202613.95-5.1%15.451.22%0.45
Tue 17 Feb, 202612.4023.27%25.909.33%0.42
Mon 16 Feb, 202614.25-43.21%27.8519.05%0.47
Fri 13 Feb, 20268.55129.51%45.403.28%0.23
Thu 12 Feb, 202613.1554.43%36.25117.86%0.5
Wed 11 Feb, 202617.800%37.350%0.35
Tue 10 Feb, 202619.1541.07%33.9040%0.35
Mon 09 Feb, 202621.00-46.15%36.90-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.40-20.33%58.00-21.05%0.31
Wed 18 Feb, 202610.25-14.95%21.303.64%0.31
Tue 17 Feb, 20268.9510.31%35.450%0.26
Mon 16 Feb, 202610.70-36.6%35.4577.42%0.28
Fri 13 Feb, 20266.7596.15%44.300%0.1
Thu 12 Feb, 202610.20-38.34%44.3010.71%0.2
Wed 11 Feb, 202613.5026.5%38.30-15.15%0.11
Tue 10 Feb, 202615.4510.5%40.1017.86%0.17
Mon 09 Feb, 202617.10-67.79%41.0075%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.00-2.54%41.900%0.01
Wed 18 Feb, 20266.75-12.92%41.900%0.01
Tue 17 Feb, 20266.55-4.91%41.900%0.01
Mon 16 Feb, 20268.10129.84%41.90-60%0.01
Fri 13 Feb, 20264.80-6.06%61.25-28.57%0.04
Thu 12 Feb, 20267.702.33%45.350%0.05
Wed 11 Feb, 202611.1017.27%45.350%0.05
Tue 10 Feb, 202612.35-20.86%47.650%0.06
Mon 09 Feb, 202614.6087.84%47.65-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.651.2%75.00-2.04%0.06
Wed 18 Feb, 20264.656.82%35.502.08%0.06
Tue 17 Feb, 20264.70-0.13%49.750%0.06
Mon 16 Feb, 20266.156.43%49.759.09%0.06
Fri 13 Feb, 20263.75-0.14%73.200%0.06
Thu 12 Feb, 20266.000.41%61.8015.79%0.06
Wed 11 Feb, 20268.7013.73%58.008.57%0.05
Tue 10 Feb, 20269.75-0.16%54.7020.69%0.05
Mon 09 Feb, 202611.20970%54.3081.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.5511.68%44.100%0.03
Wed 18 Feb, 20263.353.96%44.10-8.33%0.03
Tue 17 Feb, 20263.35-2.32%56.950%0.03
Mon 16 Feb, 20264.8068.7%61.509.09%0.03
Fri 13 Feb, 20262.90-40.57%69.450%0.05
Thu 12 Feb, 20264.500.52%69.45-8.33%0.03
Wed 11 Feb, 20266.750%68.900%0.03
Tue 10 Feb, 20267.652.39%64.450%0.03
Mon 09 Feb, 20269.00133.54%64.45-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-11.84%53.95-11.11%0.06
Wed 18 Feb, 20262.552.7%73.500%0.06
Tue 17 Feb, 20262.7014.73%73.500%0.06
Mon 16 Feb, 20263.75-0.77%73.50-35.71%0.07
Fri 13 Feb, 20262.45-29.35%88.3555.56%0.11
Thu 12 Feb, 20263.451.1%237.000%0.05
Wed 11 Feb, 20265.40-0.55%237.000%0.05
Tue 10 Feb, 20265.951.67%237.000%0.05
Mon 09 Feb, 20267.60-237.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.605.63%136.80--
Wed 18 Feb, 20261.70-1.39%136.80--
Tue 17 Feb, 20262.050%136.80--
Mon 16 Feb, 20262.050%136.80--
Fri 13 Feb, 20262.05-10%136.80--
Thu 12 Feb, 20262.759.59%136.80--
Wed 11 Feb, 20264.2546%136.80--
Tue 10 Feb, 20264.650%136.80--
Mon 09 Feb, 20266.00-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.5513.24%89.950%0.14
Wed 18 Feb, 20261.407.94%89.950%0.16
Tue 17 Feb, 20261.650%89.950%0.17
Mon 16 Feb, 20262.35-12.5%89.950%0.17
Fri 13 Feb, 20261.80-36.28%89.950%0.15
Thu 12 Feb, 20262.45-3.42%89.950%0.1
Wed 11 Feb, 20263.4010.38%89.950%0.09
Tue 10 Feb, 20263.75-8.62%89.950%0.1
Mon 09 Feb, 20264.75510.53%89.9537.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.150%122.85-0.5
Wed 18 Feb, 20261.150%151.80--
Tue 17 Feb, 20261.150%151.80--
Mon 16 Feb, 20261.150%151.80--
Fri 13 Feb, 20261.15-53.85%151.80--
Thu 12 Feb, 20262.900%151.80--
Wed 11 Feb, 20262.900%151.80--
Tue 10 Feb, 20262.908.33%151.80--
Mon 09 Feb, 20264.10300%151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-11.9%137.90-3.74%0.7
Wed 18 Feb, 20260.95-4.55%130.000%0.64
Tue 17 Feb, 20261.10-24.46%130.000%0.61
Mon 16 Feb, 20261.6571.32%130.000%0.46
Fri 13 Feb, 20261.30-23.6%130.000.94%0.79
Thu 12 Feb, 20261.858.54%108.450%0.6
Wed 11 Feb, 20262.30-12.3%108.45-1.85%0.65
Tue 10 Feb, 20262.5011.98%120.000%0.58
Mon 09 Feb, 20263.25-11.64%120.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.100%146.35-0.6
Wed 18 Feb, 20261.100%167.30--
Tue 17 Feb, 20261.10-167.30--
Mon 16 Feb, 202625.35-167.30--
Fri 13 Feb, 202625.35-167.30--
Thu 12 Feb, 202625.35-167.30--
Wed 11 Feb, 202625.35-167.30--
Wed 28 Jan, 202625.35-167.30--
Tue 27 Jan, 202625.35-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-16.9%117.50--
Wed 18 Feb, 20260.602.9%117.50--
Tue 17 Feb, 20260.80165.38%117.500%-
Mon 16 Feb, 20260.60-1.27%203.000%0.03
Fri 13 Feb, 20260.60-4.82%203.000%0.03
Thu 12 Feb, 20261.650%203.000%0.02
Wed 11 Feb, 20261.6518.57%203.000%0.02
Tue 10 Feb, 20261.6520.69%203.000%0.03
Mon 09 Feb, 20262.45222.22%203.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.950%183.30--
Wed 18 Feb, 20264.950%183.30--
Tue 17 Feb, 20264.950%183.30--
Mon 16 Feb, 20264.950%183.30--
Fri 13 Feb, 20264.950%183.30--
Thu 12 Feb, 20264.950%183.30--
Wed 11 Feb, 20264.950%183.30--
Tue 10 Feb, 20264.950%183.30--
Mon 09 Feb, 20264.950%183.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.300%176.10300%0.11
Wed 18 Feb, 20260.30-5.41%197.000%0.03
Tue 17 Feb, 20260.65-11.9%197.000%0.03
Mon 16 Feb, 20260.350%197.000%0.02
Fri 13 Feb, 20260.35-2.33%197.000%0.02
Thu 12 Feb, 20261.150%197.000%0.02
Wed 11 Feb, 20261.1526.47%197.000%0.02
Tue 10 Feb, 20261.2525.93%197.000%0.03
Mon 09 Feb, 20261.60350%197.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.80-192.75--
Wed 18 Feb, 202616.80-208.25--
Tue 17 Feb, 202616.80-208.25--
Mon 16 Feb, 202616.80-208.25--
Fri 13 Feb, 202616.80-208.25--
Thu 12 Feb, 202616.80-208.25--
Wed 11 Feb, 202616.80-208.25--
Tue 10 Feb, 202616.80-208.25--
Wed 28 Jan, 202616.80-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202665.90-224.000%-
Tue 27 Jan, 202665.90-224.000%-
Fri 23 Jan, 202665.90-224.000%-
Thu 22 Jan, 202665.90-224.000%-
Wed 21 Jan, 202665.90-224.000%-
Tue 20 Jan, 202665.90-224.000%-
Mon 19 Jan, 202665.90-224.000%-
Fri 16 Jan, 202665.90-224.000%-
Wed 14 Jan, 202665.90-224.000%-

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.65106%12.008.12%2.07
Wed 18 Feb, 202651.80-7.41%2.803.14%3.94
Tue 17 Feb, 202642.65-30.77%6.10-34.14%3.54
Mon 16 Feb, 202644.85-33.9%7.957.81%3.72
Fri 13 Feb, 202629.6010.28%17.2599.26%2.28
Thu 12 Feb, 202638.60-9.32%12.952.27%1.26
Wed 11 Feb, 202647.00-8.53%11.20-5.04%1.12
Tue 10 Feb, 202647.40-4.44%12.556.92%1.08
Mon 09 Feb, 202647.208.87%14.404%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202621.60-31.52%8.15-77.65%2.09
Wed 18 Feb, 202660.80-11.76%2.10-2.67%6.4
Tue 17 Feb, 202651.10-0.53%4.9089.35%5.8
Mon 16 Feb, 202653.55-11.74%6.1514.14%3.05
Fri 13 Feb, 202635.10-1.39%13.950.2%2.36
Thu 12 Feb, 202645.75-6.09%10.30-0.79%2.32
Wed 11 Feb, 202654.80-0.43%9.00304%2.2
Tue 10 Feb, 202655.20-15.69%10.103.31%0.54
Mon 09 Feb, 202656.15-36.72%11.8051.25%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.303.54%5.9045.55%4.75
Wed 18 Feb, 202671.00-11.72%1.851.87%3.38
Tue 17 Feb, 202660.20-24.26%3.80-10.93%2.93
Mon 16 Feb, 202662.400.6%4.9560.08%2.49
Fri 13 Feb, 202643.3510.53%11.45110.4%1.57
Thu 12 Feb, 202653.75-1.3%8.056.84%0.82
Wed 11 Feb, 202662.85-0.65%7.15-10%0.76
Tue 10 Feb, 202663.55-11.93%8.20-7.14%0.84
Mon 09 Feb, 202663.70-16.59%9.25-19.54%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202638.603.13%4.00189.35%16.88
Wed 18 Feb, 202670.750%1.601.85%6.02
Tue 17 Feb, 202670.75-4.48%3.200.8%5.91
Mon 16 Feb, 202669.954.69%4.0539.41%5.6
Fri 13 Feb, 202652.80-14.67%9.05-33.08%4.2
Thu 12 Feb, 202662.05-6.25%6.1072.53%5.36
Wed 11 Feb, 202673.651.27%5.85-63.54%2.91
Tue 10 Feb, 202671.052.6%6.70227.69%8.09
Mon 09 Feb, 202673.55-9.41%7.30156.58%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202647.45-10.84%3.151.62%7.2
Wed 18 Feb, 202688.75-1.19%1.50-0.19%6.31
Tue 17 Feb, 202678.40-2.33%2.950%6.25
Mon 16 Feb, 202681.004.24%3.65-1.04%6.1
Fri 13 Feb, 202657.25-12.23%7.60104.43%6.43
Thu 12 Feb, 202679.850%4.952.77%2.76
Wed 11 Feb, 202679.850%4.752.23%2.69
Tue 10 Feb, 202679.85-5.05%5.55-40.41%2.63
Mon 09 Feb, 202676.95-35.29%6.40294.76%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202654.25-1.75%2.359.09%1.5
Wed 18 Feb, 202665.400%1.3514.07%1.35
Tue 17 Feb, 202665.400%2.50-62.5%1.18
Mon 16 Feb, 202665.400%2.95-8.63%3.16
Fri 13 Feb, 202665.40-5.79%6.1049.81%3.46
Thu 12 Feb, 202677.20-0.82%3.95-1.87%2.17
Wed 11 Feb, 202687.900%3.901.13%2.2
Tue 10 Feb, 202687.900%4.603.11%2.17
Mon 09 Feb, 202687.90-6.87%5.20888.46%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202670.450%2.10-2.43%2.49
Wed 18 Feb, 2026109.90-22.37%1.2024.18%2.55
Tue 17 Feb, 202699.050.88%2.35-7.85%1.6
Mon 16 Feb, 202699.10-11.37%2.70-19.39%1.75
Fri 13 Feb, 202678.70-1.16%5.207.93%1.92
Thu 12 Feb, 202688.15-3.37%3.45-4.22%1.76
Wed 11 Feb, 202697.20-3.96%3.40-3.27%1.78
Tue 10 Feb, 202698.50-12.03%4.1010.61%1.76
Mon 09 Feb, 202696.55-12.47%4.5527.67%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026108.950%1.7530.37%5.5
Wed 18 Feb, 2026108.950%1.15-8.78%4.22
Tue 17 Feb, 2026108.95-15.79%2.10-35.65%4.63
Mon 16 Feb, 2026101.400%2.45-23.33%6.05
Fri 13 Feb, 2026101.400%4.4026.05%7.89
Thu 12 Feb, 2026101.400%2.95-2.06%6.26
Wed 11 Feb, 2026101.40-2.56%2.90-0.82%6.39
Tue 10 Feb, 2026106.10-7.14%3.655.6%6.28
Mon 09 Feb, 202665.750%4.004.98%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202678.750%1.6023.08%0.79
Wed 18 Feb, 202678.750%0.95-9.9%0.64
Tue 17 Feb, 202678.750%1.901%0.71
Mon 16 Feb, 202678.750%2.25-44.44%0.7
Fri 13 Feb, 202678.75-1.39%3.9538.46%1.27
Thu 12 Feb, 2026106.15-2.04%2.6512.07%0.9
Wed 11 Feb, 2026115.350%2.30-0.85%0.79
Tue 10 Feb, 2026115.350%3.100%0.8
Mon 09 Feb, 2026117.75-5.16%3.45-8.59%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026140.350%1.45-17.26%1.1
Wed 18 Feb, 2026140.35-5.56%0.9520.86%1.33
Tue 17 Feb, 2026128.50-45.78%1.7514.72%1.04
Mon 16 Feb, 2026105.250%2.05-13.3%0.49
Fri 13 Feb, 2026105.25-2.06%3.4519.75%0.57
Thu 12 Feb, 2026115.500.59%2.35-26.98%0.46
Wed 11 Feb, 202686.600%2.254.88%0.64
Tue 10 Feb, 202686.600%2.75-15.29%0.61
Mon 09 Feb, 202686.600%3.05-14.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026108.00-5.2%1.25-2.28%1.3
Wed 18 Feb, 2026128.500%0.7511.73%1.27
Tue 17 Feb, 2026128.500%1.604.26%1.13
Mon 16 Feb, 2026128.50-0.57%1.906.82%1.09
Fri 13 Feb, 2026114.800%3.107.98%1.01
Thu 12 Feb, 2026125.35-8.9%2.15-6.32%0.94
Wed 11 Feb, 2026137.30-4.98%2.05-19.82%0.91
Tue 10 Feb, 2026133.50-0.5%2.50-8.44%1.08
Mon 09 Feb, 2026139.45-1.46%2.75-62.14%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026112.90-1.04%1.0513.04%3.42
Wed 18 Feb, 2026159.35-1.03%0.7026.37%2.99
Tue 17 Feb, 2026127.000%1.55-1.3%2.35
Mon 16 Feb, 2026127.000%1.8021.96%2.38
Fri 13 Feb, 2026127.000%2.852.16%1.95
Thu 12 Feb, 2026137.000%2.05-3.65%1.91
Wed 11 Feb, 2026137.00-7.18%1.90-8.79%1.98
Tue 10 Feb, 2026147.00-0.48%2.354.73%2.01
Mon 09 Feb, 2026145.00-3.23%2.60-7.59%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026154.000%1.00-2.8%3.15
Wed 18 Feb, 2026154.000%0.75-14.06%3.24
Tue 17 Feb, 2026154.000%1.600%3.77
Mon 16 Feb, 2026154.000%1.603.75%3.77
Fri 13 Feb, 2026154.000%2.706.67%3.64
Thu 12 Feb, 2026154.000%2.20-3.02%3.41
Wed 11 Feb, 2026154.000%1.65-3.73%3.52
Tue 10 Feb, 2026154.000%2.401.69%3.65
Mon 09 Feb, 2026154.00-2.94%2.35-4.82%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026171.50-3.82%0.95-4.15%1.38
Wed 18 Feb, 2026168.600%0.75-11.43%1.38
Tue 17 Feb, 2026168.600%1.30-3.92%1.56
Mon 16 Feb, 2026168.600%1.554.94%1.62
Fri 13 Feb, 2026168.600%2.4012.5%1.55
Thu 12 Feb, 2026168.600%1.90-10.37%1.38
Wed 11 Feb, 2026168.600%1.800%1.54
Tue 10 Feb, 2026168.600%1.80-2.03%1.54
Mon 09 Feb, 2026168.60-3.09%2.10-0.81%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026117.750%0.90-7.69%1.26
Wed 18 Feb, 2026117.750%0.60-31.25%1.36
Tue 17 Feb, 2026117.750%1.35-14.75%1.98
Mon 16 Feb, 2026117.750%1.357.96%2.32
Fri 13 Feb, 2026117.750%2.155.12%2.15
Thu 12 Feb, 2026117.750%1.604.37%2.05
Wed 11 Feb, 2026117.750%1.5010.75%1.96
Tue 10 Feb, 2026117.750%1.70-3.13%1.77
Mon 09 Feb, 2026117.750%1.95-9%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026162.00-1.69%0.750%0.83
Wed 18 Feb, 2026139.900%0.60-46.07%0.81
Tue 17 Feb, 2026139.900%1.00-1.11%1.51
Mon 16 Feb, 2026139.900%1.350%1.53
Fri 13 Feb, 2026139.900%2.1069.81%1.53
Thu 12 Feb, 2026139.900%1.45-22.06%0.9
Wed 11 Feb, 2026139.900%1.651.49%1.15
Tue 10 Feb, 2026139.900%1.451.52%1.14
Mon 09 Feb, 2026139.900%1.80-21.43%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026186.250%0.70-21.61%2.2
Wed 18 Feb, 2026209.10-3.45%0.60-28.92%2.81
Tue 17 Feb, 2026187.250%1.00-20.38%3.82
Mon 16 Feb, 2026187.250%1.2013.01%4.79
Fri 13 Feb, 2026188.900%1.90-7.05%4.24
Thu 12 Feb, 2026188.900%1.35-4.57%4.56
Wed 11 Feb, 2026188.90-1.14%1.45-2.35%4.78
Tue 10 Feb, 2026159.150%1.500.24%4.84
Mon 09 Feb, 2026159.150%1.70-7.81%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202685.150%0.853.03%1
Wed 18 Feb, 202685.150%0.850%0.97
Tue 17 Feb, 202685.150%0.850%0.97
Mon 16 Feb, 202685.150%0.850%0.97
Fri 13 Feb, 202685.150%0.850%0.97
Thu 12 Feb, 202685.150%0.850%0.97
Wed 11 Feb, 202685.150%0.850%0.97
Tue 10 Feb, 202685.150%0.85-1.49%0.97
Mon 09 Feb, 202685.150%1.50-8.22%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026183.00-3.92%0.45-10.26%2.14
Wed 18 Feb, 2026211.050%0.600.86%2.29
Tue 17 Feb, 2026211.050%0.85-4.92%2.27
Mon 16 Feb, 2026211.052%1.00-7.58%2.39
Fri 13 Feb, 2026151.100%1.60-5.71%2.64
Thu 12 Feb, 2026151.100%1.500%2.8
Wed 11 Feb, 2026151.100%1.500.72%2.8
Tue 10 Feb, 2026151.100%1.450%2.78
Mon 09 Feb, 2026151.100%1.20-1.42%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026230.000%0.50-2.74%2.29
Wed 18 Feb, 2026230.000%0.50-17.05%2.35
Tue 17 Feb, 2026230.00-3.13%0.80-20%2.84
Mon 16 Feb, 2026223.000%1.00-27.63%3.44
Fri 13 Feb, 2026223.000%1.5027.73%4.75
Thu 12 Feb, 2026223.000%1.00-6.3%3.72
Wed 11 Feb, 2026223.000%1.500%3.97
Tue 10 Feb, 2026223.00-3.03%1.500%3.97
Mon 09 Feb, 202673.150%1.35-0.78%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026239.200%0.35-5.88%2.91
Wed 18 Feb, 2026239.200%0.60-58.02%3.09
Tue 17 Feb, 2026239.200%0.900%7.36
Mon 16 Feb, 2026239.200%0.90-33.06%7.36
Fri 13 Feb, 2026239.200%1.4542.35%11
Thu 12 Feb, 2026239.200%1.000%7.73
Wed 11 Feb, 2026239.200%1.00-12.37%7.73
Tue 10 Feb, 2026239.200%1.500%8.82
Mon 09 Feb, 2026239.200%1.50-1.02%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026108.000%0.50-12.12%7.25
Wed 18 Feb, 2026108.000%0.50-16.46%8.25
Tue 17 Feb, 2026108.000%0.75-15.96%9.88
Mon 16 Feb, 2026108.000%0.80-38.56%11.75
Fri 13 Feb, 2026108.000%1.15104%19.13
Thu 12 Feb, 2026108.000%0.95-3.85%9.38
Wed 11 Feb, 2026108.000%0.95-13.33%9.75
Tue 10 Feb, 2026108.000%1.15-2.17%11.25
Mon 09 Feb, 2026108.000%1.15-20%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202667.100%0.40-6.12%92
Wed 18 Feb, 202667.100%0.800%98
Tue 17 Feb, 202667.100%0.800%98
Mon 16 Feb, 202667.100%0.80-2%98
Fri 13 Feb, 202667.100%1.050%100
Thu 12 Feb, 202667.100%1.050%100
Wed 11 Feb, 202667.100%1.05-0.99%100
Tue 10 Feb, 202667.100%1.05-5.61%101
Mon 09 Feb, 202667.100%1.850%107
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026265.400%1.050%14.33
Wed 18 Feb, 2026265.400%1.050%14.33
Tue 17 Feb, 2026265.400%1.050%14.33
Mon 16 Feb, 2026265.400%1.050%14.33
Fri 13 Feb, 2026265.400%1.050%14.33
Thu 12 Feb, 2026265.400%1.050%14.33
Wed 11 Feb, 2026265.400%1.050%14.33
Tue 10 Feb, 2026265.400%1.050%14.33
Mon 09 Feb, 2026265.400%1.057.5%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026257.200%0.45-2.17%7.5
Wed 18 Feb, 2026257.200%0.500%7.67
Tue 17 Feb, 2026257.200%0.500%7.67
Mon 16 Feb, 2026257.200%0.500%7.67
Fri 13 Feb, 2026257.200%1.250%7.67
Thu 12 Feb, 2026257.200%1.250%7.67
Wed 11 Feb, 2026257.200%1.25-9.8%7.67
Tue 10 Feb, 2026257.200%0.952%8.5
Mon 09 Feb, 2026257.20500%1.950%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026267.150%3.45--
Wed 18 Feb, 2026267.150%3.45--
Tue 17 Feb, 2026267.150%3.45--
Mon 16 Feb, 2026267.150%3.45--
Fri 13 Feb, 2026267.150%3.45--
Thu 12 Feb, 2026267.150%3.45--
Wed 11 Feb, 2026267.150%3.45--
Tue 10 Feb, 2026267.150%3.45--
Mon 09 Feb, 2026267.15166.67%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026301.550%0.30-2.27%28.67
Wed 18 Feb, 2026301.550%0.40-5.38%29.33
Tue 17 Feb, 2026221.000%0.55-1.59%31
Mon 16 Feb, 2026221.000%0.65-1.56%31.5
Fri 13 Feb, 2026221.000%1.00-4.95%32
Thu 12 Feb, 2026221.000%0.850%33.67
Wed 11 Feb, 2026221.000%0.850%33.67
Tue 10 Feb, 2026221.000%0.850.5%33.67
Mon 09 Feb, 2026221.000%0.95-5.63%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026287.000%2.40--
Wed 18 Feb, 2026287.000%2.40--
Tue 17 Feb, 2026287.000%2.40--
Mon 16 Feb, 2026287.000%2.40--
Fri 13 Feb, 2026287.000%2.40--
Thu 12 Feb, 2026287.000%2.40--
Wed 11 Feb, 2026287.000%2.40--
Tue 10 Feb, 2026287.000%2.40--
Mon 09 Feb, 2026287.00-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026321.450%0.35-2.56%50.67
Wed 18 Feb, 2026321.450%0.40-8.77%52
Tue 17 Feb, 2026283.900%0.601.18%57
Mon 16 Feb, 2026283.90-50%0.700.6%56.33
Fri 13 Feb, 2026280.750%0.650%28
Thu 12 Feb, 2026280.750%0.65-1.75%28
Wed 11 Feb, 2026280.750%0.700.59%28.5
Tue 10 Feb, 2026280.750%0.851.8%28.33
Mon 09 Feb, 2026280.75100%0.80-0.6%27.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026295.60-7.400%-
Tue 27 Jan, 2026295.60-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026308.700%0.350%3.63
Wed 18 Feb, 2026316.850%0.30-10.77%3.63
Tue 17 Feb, 2026316.850%0.550%4.06
Mon 16 Feb, 2026316.850%0.55-1.52%4.06
Fri 13 Feb, 2026316.850%0.600%4.13
Thu 12 Feb, 2026316.850%0.600%4.13
Wed 11 Feb, 2026316.850%0.60-4.35%4.13
Tue 10 Feb, 2026316.850%1.250%4.31
Mon 09 Feb, 2026316.85166.67%1.250%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026324.60-0.85--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top