ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LODHA SPOT Price: 1085.70 as on 02 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1100.57
Target up: 1096.85
Target up: 1093.13
Target down: 1081.67
Target down: 1077.95
Target down: 1074.23
Target down: 1062.77

Date Close Open High Low Volume
02 Fri Jan 20261085.701074.001089.101070.201.42 M
01 Thu Jan 20261072.801061.001074.901061.000.39 M
31 Wed Dec 20251061.301062.901070.001056.200.51 M
30 Tue Dec 20251056.901064.001068.701053.000.66 M
29 Mon Dec 20251064.701075.001082.401061.500.64 M
26 Fri Dec 20251073.501079.401085.001069.700.48 M
24 Wed Dec 20251080.101082.801090.901075.100.41 M
23 Tue Dec 20251082.801093.001093.901080.100.4 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1080 1060 1100

Put to Call Ratio (PCR) has decreased for strikes: 1020 1200 1160 1240

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.65-29.65521.74%0.53
Thu 01 Jan, 202638.35-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.0010.24%34.800%0.47
Thu 01 Jan, 202621.8511.75%42.703.22%0.52
Wed 31 Dec, 202518.759.75%49.853.9%0.56
Tue 30 Dec, 202518.7513.72%52.656.53%0.59
Mon 29 Dec, 202523.308.13%49.2513.09%0.63
Fri 26 Dec, 202527.4532.97%44.1515.95%0.61
Wed 24 Dec, 202530.30-5.85%42.250.78%0.69
Tue 23 Dec, 202532.8011.97%40.452.82%0.65
Mon 22 Dec, 202539.552.33%35.602.48%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.15-40.35-3.4
Thu 01 Jan, 202631.15-79.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.00-11.81%65.200%0.08
Thu 01 Jan, 202615.451.5%65.200%0.07
Wed 31 Dec, 202513.1535.53%65.200%0.07
Tue 30 Dec, 202513.1058.87%65.20111.11%0.1
Mon 29 Dec, 202517.1545.88%55.450%0.07
Fri 26 Dec, 202519.90142.86%55.4512.5%0.11
Wed 24 Dec, 202522.509.38%53.000%0.23
Tue 23 Dec, 202524.2088.24%53.0014.29%0.25
Mon 22 Dec, 202529.05-15%43.9575%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.05-93.00--
Thu 01 Jan, 202625.05-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.055.99%59.6027.87%0.44
Thu 01 Jan, 202610.45-1.18%80.200%0.37
Wed 31 Dec, 20258.9026.12%80.203.39%0.36
Tue 30 Dec, 20258.9565.43%82.8513.46%0.44
Mon 29 Dec, 202511.8517.39%78.2026.83%0.64
Fri 26 Dec, 202514.7513.11%71.0057.69%0.59
Wed 24 Dec, 202516.703.39%67.5062.5%0.43
Tue 23 Dec, 202517.807.27%63.950%0.27
Mon 22 Dec, 202522.9561.76%76.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.00-107.85--
Thu 01 Jan, 202620.00-107.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.30100%75.75-2.67%0.33
Thu 01 Jan, 20267.05-6.84%91.000%0.69
Wed 31 Dec, 20256.0556%95.00-1.32%0.64
Tue 30 Dec, 20256.1011.94%100.6576.74%1.01
Mon 29 Dec, 20258.3039.58%93.30207.14%0.64
Fri 26 Dec, 202510.6550%88.0016.67%0.29
Wed 24 Dec, 202511.8552.38%78.000%0.38
Tue 23 Dec, 202513.8050%78.000%0.57
Mon 22 Dec, 202517.45250%78.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.75-123.50--
Thu 01 Jan, 202615.75-123.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.25875%113.000%0.03
Thu 01 Jan, 20264.750%113.000%0.33
Wed 31 Dec, 20254.2017.65%113.000%0.33
Tue 30 Dec, 20254.5521.43%113.008.33%0.38
Mon 29 Dec, 20255.95600%107.00100%0.43
Fri 26 Dec, 20259.700%104.0050%1.5
Wed 24 Dec, 20259.700%99.000%1
Tue 23 Dec, 20259.700%99.000%1
Mon 22 Dec, 20259.700%99.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.4094.74%114.00-15.38%0.12
Thu 01 Jan, 20263.301.79%125.00-4.41%0.29
Wed 31 Dec, 20252.8521.74%131.800%0.3
Tue 30 Dec, 20253.20-1.6%137.259.68%0.37
Mon 29 Dec, 20254.201.08%129.5063.16%0.33
Fri 26 Dec, 20255.6572.9%120.650%0.21
Wed 24 Dec, 20256.207%115.0040.74%0.36
Tue 23 Dec, 20256.9092.31%112.0022.73%0.27
Mon 22 Dec, 20259.0513.04%107.0029.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.0017.24%160.000%0.06
Thu 01 Jan, 20262.2575.76%160.000%0.07
Wed 31 Dec, 20252.100%160.000%0.12
Tue 30 Dec, 20252.3573.68%160.00-0.12
Mon 29 Dec, 20252.9558.33%114.20--
Fri 26 Dec, 20254.009.09%114.20--
Wed 24 Dec, 20254.850%114.20--
Tue 23 Dec, 20256.700%114.20--
Mon 22 Dec, 20257.0037.5%114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.10100%149.00-2.86%0.5
Thu 01 Jan, 20261.550%179.000%1.03
Wed 31 Dec, 20251.55-8.11%179.000%1.03
Tue 30 Dec, 20251.75-7.5%179.0016.67%0.95
Mon 29 Dec, 20252.35-14.89%157.00275%0.75
Fri 26 Dec, 20253.05-12.96%153.000%0.17
Wed 24 Dec, 20254.000%153.00300%0.15
Tue 23 Dec, 20254.0054.29%160.000%0.04
Mon 22 Dec, 20255.00169.23%160.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.90-16.67%180.000%0.1
Thu 01 Jan, 20261.450%180.000%0.08
Wed 31 Dec, 20251.4520%180.000%0.08
Tue 30 Dec, 20251.050%180.000%0.1
Mon 29 Dec, 20251.60-9.09%180.000%0.1
Fri 26 Dec, 20257.950%180.000%0.09
Wed 24 Dec, 20257.950%180.000%0.09
Tue 23 Dec, 20257.950%180.000%0.09
Mon 22 Dec, 20257.950%180.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.200%186.25-7.89%2.69
Thu 01 Jan, 20261.200%203.00-9.52%2.92
Wed 31 Dec, 20251.2044.44%215.000%3.23
Tue 30 Dec, 20250.75-10%215.007.69%4.67
Mon 29 Dec, 20252.050%204.0021.88%3.9
Fri 26 Dec, 20252.05-9.09%191.000%3.2
Wed 24 Dec, 20252.050%177.300%2.91
Tue 23 Dec, 20252.1037.5%177.300%2.91
Mon 22 Dec, 20254.3533.33%177.3033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.500%250.000%3.2
Thu 01 Jan, 20260.500%250.000%3.2
Wed 31 Dec, 20250.500%250.000%3.2
Tue 30 Dec, 20250.50150%250.0077.78%3.2
Mon 29 Dec, 20250.45100%245.00350%4.5
Fri 26 Dec, 20255.550%226.900%2
Wed 24 Dec, 20255.550%226.900%2
Tue 23 Dec, 20255.550%226.90-2
Mon 22 Dec, 20255.550%191.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.450%220.95--
Thu 01 Jan, 20260.3023.53%220.95--
Wed 31 Dec, 20250.35-8.11%220.95--
Tue 30 Dec, 20250.400%--
Mon 29 Dec, 20250.802.78%--
Fri 26 Dec, 20254.500%--
Wed 24 Dec, 20254.500%--
Tue 23 Dec, 20254.500%--
Mon 22 Dec, 20254.500%--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202638.00-2.9%25.1012.97%0.73
Thu 01 Jan, 202630.508.89%31.354.52%0.63
Wed 31 Dec, 202526.2525.25%37.4512.93%0.66
Tue 30 Dec, 202525.6045.32%40.7588.46%0.73
Mon 29 Dec, 202531.25155.05%38.2057.58%0.56
Fri 26 Dec, 202536.7049.32%33.3567.8%0.91
Wed 24 Dec, 202539.9578.05%31.4020.41%0.81
Tue 23 Dec, 202541.0064%30.6063.33%1.2
Mon 22 Dec, 202550.4019.05%26.2020%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202644.45-10.13%20.85-0.72
Thu 01 Jan, 202635.60229.17%54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.95-14.62%17.30-8.64%1.33
Thu 01 Jan, 202641.108.33%22.200.31%1.25
Wed 31 Dec, 202536.3540.35%26.9517.45%1.35
Tue 30 Dec, 202535.00533.33%29.8530.95%1.61
Mon 29 Dec, 202541.40285.71%27.708.81%7.78
Fri 26 Dec, 202552.300%24.35150.65%27.57
Wed 24 Dec, 202552.30-12.5%22.554.05%11
Tue 23 Dec, 202559.900%21.908.82%9.25
Mon 22 Dec, 202559.900%19.006.25%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.600%44.60--
Thu 01 Jan, 202641.600%44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.850%11.6517.07%24
Thu 01 Jan, 202653.8520%15.1023%20.5
Wed 31 Dec, 202549.5066.67%19.0551.52%20
Tue 30 Dec, 202547.00-20.90106.25%22
Mon 29 Dec, 2025190.15-19.95--
Fri 26 Dec, 2025190.15-45.40--
Wed 24 Dec, 2025190.15-45.40--
Tue 23 Dec, 2025190.15-45.40--
Mon 22 Dec, 2025190.15-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202667.15-9.50--
Thu 01 Jan, 202667.15-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202679.00850%7.75-3.01%13.58
Thu 01 Jan, 202661.000%10.0017.7%133
Wed 31 Dec, 202561.000%13.058.65%113
Tue 30 Dec, 202561.00-14.8566.4%104
Mon 29 Dec, 2025178.05-14.2027.55%-
Fri 26 Dec, 2025178.05-11.95100%-
Wed 24 Dec, 2025178.05-10.90157.89%-
Tue 23 Dec, 2025178.05-11.00533.33%-
Mon 22 Dec, 2025178.05-10.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202679.30-27.75--
Thu 01 Jan, 202679.30-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202692.2034.48%4.90-7.92%11.33
Thu 01 Jan, 202685.5011.54%6.551.69%16.55
Wed 31 Dec, 202575.000%8.70-1.87%18.15
Tue 30 Dec, 202575.0023.81%9.95188.02%18.5
Mon 29 Dec, 202585.0031.25%9.5530.47%7.95
Fri 26 Dec, 202590.0014.29%7.9526.73%8
Wed 24 Dec, 202592.5016.67%7.3594.23%7.21
Tue 23 Dec, 2025102.00200%7.3557.58%4.33
Mon 22 Dec, 202591.000%6.2510%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202692.60-21.20--
Thu 01 Jan, 202692.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026208.60-3.15-14.41%-
Thu 01 Jan, 2026208.60-4.10-0.84%-
Wed 31 Dec, 2025208.60-5.7010.19%-
Tue 30 Dec, 2025208.60-6.4012.5%-
Mon 29 Dec, 2025208.60-6.7543.28%-
Fri 26 Dec, 2025208.60-5.359.84%-
Wed 24 Dec, 2025208.60-5.2045.24%-
Tue 23 Dec, 2025208.60-5.1520%-
Mon 22 Dec, 2025208.60-4.3012.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026107.15-15.80--
Thu 01 Jan, 2026107.15-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026247.70-1.95-4%-
Thu 01 Jan, 2026247.70-2.601.35%-
Wed 31 Dec, 2025247.70-3.6527.59%-
Tue 30 Dec, 2025247.70-4.4520.83%-
Mon 29 Dec, 2025247.70-4.254.35%-
Fri 26 Dec, 2025247.70-3.4524.32%-
Wed 24 Dec, 2025247.70-2.452.78%-
Tue 23 Dec, 2025247.70-4.100%-
Mon 22 Dec, 2025247.70-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026122.70-11.45--
Thu 01 Jan, 2026122.70-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026241.60-1.000%-
Thu 01 Jan, 2026241.60-1.658.93%-
Wed 31 Dec, 2025241.60-2.2024.44%-
Tue 30 Dec, 2025241.60-3.00190.32%-
Mon 29 Dec, 2025241.60-3.601450%-
Fri 26 Dec, 2025241.60-5.500%-
Wed 24 Dec, 2025241.60-5.500%-
Tue 23 Dec, 2025241.60-5.50--
Mon 22 Dec, 2025241.60-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026279.65-1.652.47%-
Thu 01 Jan, 2026279.65-1.650%-
Wed 31 Dec, 2025279.65-1.652.53%-
Tue 30 Dec, 2025279.65-2.101216.67%-
Mon 29 Dec, 2025279.65-1.75100%-
Fri 26 Dec, 2025279.65-1.300%-
Wed 24 Dec, 2025279.65-1.300%-
Tue 23 Dec, 2025279.65-7.550%-
Mon 22 Dec, 2025279.65-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026276.55-6.95--
Thu 01 Jan, 2026276.55-6.95--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top