LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for MACROTECH DEVELOPERS LTD LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LODHA SPOT Price: 1180.75 as on 21 Mar, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1249.75
Target up: 1232.5
Target up: 1215.25
Target up: 1189.9
Target down: 1172.65
Target down: 1155.4
Target down: 1130.05

Date Close Open High Low Volume
21 Fri Mar 20251180.751179.001224.401164.552.26 M
20 Thu Mar 20251193.751180.001238.101178.102.41 M
19 Wed Mar 20251177.451113.501190.401113.501.89 M
18 Tue Mar 20251112.101069.601116.501059.651.35 M
17 Mon Mar 20251064.001049.001075.001035.150.86 M
13 Thu Mar 20251055.251086.451090.451050.151.37 M
12 Wed Mar 20251081.701122.101137.451075.651.18 M
11 Tue Mar 20251132.351075.701149.951065.002.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1220 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1200 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1020 1100 960

Put to Call Ratio (PCR) has decreased for strikes: 1240 1180 980 1080

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202518.405.91%33.5012.57%0.75
Thu 20 Mar, 202526.45-13.19%29.90198.21%0.7
Wed 19 Mar, 202519.304%42.8520.43%0.21
Tue 18 Mar, 20254.451.94%126.70-5.1%0.18
Mon 17 Mar, 20253.1511.96%136.85-14.04%0.19
Thu 13 Mar, 20253.453.14%144.100%0.25
Wed 12 Mar, 20255.95-13.23%124.152.7%0.26
Tue 11 Mar, 202516.1030.79%74.050%0.22
Mon 10 Mar, 20255.9524.76%110.00-0.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202512.6024.03%46.208.29%0.36
Thu 20 Mar, 202518.80228.17%42.251830%0.41
Wed 19 Mar, 202513.45125.4%51.3542.86%0.07
Tue 18 Mar, 20252.70-13.7%170.400%0.11
Mon 17 Mar, 20252.350%170.40250%0.1
Thu 13 Mar, 20252.502.82%117.650%0.03
Wed 12 Mar, 20254.055.97%117.650%0.03
Tue 11 Mar, 202511.70-8.22%117.650%0.03
Mon 10 Mar, 20254.308.96%117.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20258.605.96%61.90-9.28%0.22
Thu 20 Mar, 202512.65110.93%56.00506.25%0.25
Wed 19 Mar, 20258.8566.36%146.500%0.09
Tue 18 Mar, 20251.85-5.17%146.506.67%0.15
Mon 17 Mar, 20251.7018.37%183.800%0.13
Thu 13 Mar, 20251.85-1.01%104.900%0.15
Wed 12 Mar, 20253.05-1.98%104.900%0.15
Tue 11 Mar, 20258.5020.24%104.900%0.15
Mon 10 Mar, 20253.152.44%134.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20256.00100.56%90.2025%0.01
Thu 20 Mar, 20258.70-7.22%70.85-20%0.02
Wed 19 Mar, 20255.65397.44%156.650%0.03
Tue 18 Mar, 20251.30-38.1%156.650%0.13
Mon 17 Mar, 20251.2550%156.650%0.08
Thu 13 Mar, 20251.5013.51%156.650%0.12
Wed 12 Mar, 20252.20-21.28%156.650%0.14
Tue 11 Mar, 20256.102.17%156.650%0.11
Mon 10 Mar, 20252.1515%156.6566.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.1513.14%98.0015.38%0.08
Thu 20 Mar, 20255.8542.28%85.40-27.78%0.07
Wed 19 Mar, 20253.75-10.22%114.05-5.26%0.15
Tue 18 Mar, 20251.00-11.04%217.650%0.14
Mon 17 Mar, 20251.1033.91%217.650%0.12
Thu 13 Mar, 20250.95-0.86%225.3090%0.17
Wed 12 Mar, 20251.756.42%142.350%0.09
Tue 11 Mar, 20254.70-29.22%142.3511.11%0.09
Mon 10 Mar, 20251.8529.41%174.1028.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.7029.44%95.500%0.02
Thu 20 Mar, 20253.9036.1%85.000%0.03
Wed 19 Mar, 20252.4518.88%132.350%0.04
Tue 18 Mar, 20250.55-10.04%255.800%0.05
Mon 17 Mar, 20250.85-5.82%255.800%0.04
Thu 13 Mar, 20250.9013.17%169.400%0.04
Wed 12 Mar, 20251.30-13.52%169.400%0.05
Tue 11 Mar, 20253.359.34%169.4022.22%0.04
Mon 10 Mar, 20251.2515.77%221.0528.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.75-1.02%115.650%0.06
Thu 20 Mar, 20252.6048.48%115.6520%0.06
Wed 19 Mar, 20251.6522.22%233.400%0.08
Tue 18 Mar, 20250.500%233.400%0.09
Mon 17 Mar, 20250.50-1.82%233.400%0.09
Thu 13 Mar, 20250.70-3.51%233.400%0.09
Wed 12 Mar, 20251.003.64%233.400%0.09
Tue 11 Mar, 20252.7012.24%233.400%0.09
Mon 10 Mar, 20251.1016.67%233.40-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202541.15-205.65--
Thu 20 Mar, 202541.15-205.65--
Fri 28 Feb, 202541.15-205.65--
Thu 27 Feb, 202541.15-205.65--
Tue 25 Feb, 202541.15-205.65--
Mon 24 Feb, 202541.15-205.65--
Fri 21 Feb, 202541.15-205.65--
Thu 20 Feb, 202541.15-205.65--
Wed 19 Feb, 202541.15-205.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.15-1.51%107.10--
Thu 20 Mar, 20251.25113.71%107.10--
Wed 19 Mar, 20251.3011.71%107.10--
Tue 18 Mar, 20250.400%107.10--
Mon 17 Mar, 20250.400%107.10--
Thu 13 Mar, 20250.40-0.89%107.10--
Wed 12 Mar, 20250.652.75%107.10--
Tue 11 Mar, 20251.80-12.1%107.10--
Mon 10 Mar, 20250.908.77%107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.7040.98%236.90--
Thu 20 Mar, 20250.95-14.08%236.90--
Wed 19 Mar, 20250.35-2.74%236.90--
Tue 18 Mar, 20250.35-2.67%236.90--
Mon 17 Mar, 20250.200%236.90--
Thu 13 Mar, 20251.000%236.90--
Wed 12 Mar, 20251.00-2.6%236.90--
Tue 11 Mar, 20251.5018.46%236.90--
Mon 10 Mar, 20250.80-13.33%236.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.35-1%226.000%0.01
Thu 20 Mar, 20250.7544.93%192.000%0.01
Wed 19 Mar, 20250.90-1.43%192.000%0.01
Tue 18 Mar, 20250.950%192.000%0.01
Mon 17 Mar, 20250.950%192.000%0.01
Thu 13 Mar, 20250.950%192.000%0.01
Wed 12 Mar, 20251.150%192.000%0.01
Tue 11 Mar, 20251.152.94%192.000%0.01
Mon 10 Mar, 20251.000%192.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.05-269.70--
Thu 27 Feb, 202526.05-269.70--
Tue 25 Feb, 202526.05-269.70--
Mon 24 Feb, 202526.05-269.70--
Fri 21 Feb, 202526.05-269.70--
Thu 20 Feb, 202526.05-269.70--
Wed 19 Feb, 202526.05-269.70--
Tue 18 Feb, 202526.05-269.70--
Mon 17 Feb, 202526.05-269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025147.10-147.05--
Thu 27 Feb, 2025147.10-147.05--
Tue 25 Feb, 2025147.10-147.05--
Mon 24 Feb, 2025147.10-147.05--
Fri 21 Feb, 2025147.10-147.05--
Thu 20 Feb, 2025147.10-147.05--
Wed 19 Feb, 2025147.10-147.05--
Tue 18 Feb, 2025147.10-147.05--
Mon 17 Feb, 2025147.10-147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.550%431.950%0.23
Thu 20 Mar, 20250.45-2.16%431.950%0.23
Wed 19 Mar, 20250.50-4.14%431.950%0.22
Tue 18 Mar, 20250.40-0.68%431.950%0.21
Mon 17 Mar, 20250.300%431.953.33%0.21
Thu 13 Mar, 20250.300%421.902900%0.21
Wed 12 Mar, 20250.950%278.500%0.01
Tue 11 Mar, 20250.950%278.500%0.01
Mon 10 Mar, 20250.450.69%278.500%0.01

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202527.0018.09%21.05-1.02%1.24
Thu 20 Mar, 202537.20-17.08%21.2061.54%1.48
Wed 19 Mar, 202527.2518.81%30.20435.29%0.76
Tue 18 Mar, 20257.05-0.49%74.2521.43%0.17
Mon 17 Mar, 20254.403.57%125.500%0.14
Thu 13 Mar, 20254.655.38%125.507.69%0.14
Wed 12 Mar, 20258.055.68%91.75-29.73%0.14
Tue 11 Mar, 202522.20-5.88%68.15-7.5%0.21
Mon 10 Mar, 20258.1523.03%107.90-13.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202537.5520.44%13.2022.62%1.64
Thu 20 Mar, 202549.30-27.89%13.4051.37%1.61
Wed 19 Mar, 202537.80-40.63%20.45192%0.77
Tue 18 Mar, 202510.95-20.79%55.752.04%0.16
Mon 17 Mar, 20256.30-46.06%95.000%0.12
Thu 13 Mar, 20256.253.6%108.40-10.91%0.07
Wed 12 Mar, 202511.25-7.78%89.4514.58%0.08
Tue 11 Mar, 202529.506.67%53.50-25%0.06
Mon 10 Mar, 202511.307.46%94.2025.49%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202552.800%7.400.92%1.63
Thu 20 Mar, 202564.30-15.89%8.2012.95%1.61
Wed 19 Mar, 202550.4513.83%13.25235.65%1.2
Tue 18 Mar, 202516.75-12.15%41.45-22.82%0.41
Mon 17 Mar, 20258.606.29%77.25-0.67%0.46
Thu 13 Mar, 20258.8510.62%90.854.9%0.5
Wed 12 Mar, 202516.05-11.65%69.20-43.03%0.52
Tue 11 Mar, 202537.9044.39%42.9590.15%0.81
Mon 10 Mar, 202516.2029.7%77.4013.79%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202570.30-10%4.95-5.51%1.38
Thu 20 Mar, 202581.15-5.76%5.4032.58%1.31
Wed 19 Mar, 202565.35-18.72%8.506.59%0.93
Tue 18 Mar, 202525.20-44.18%30.20-7.73%0.71
Mon 17 Mar, 202512.35-2.77%63.051.69%0.43
Thu 13 Mar, 202512.6538.78%74.95-10.55%0.41
Wed 12 Mar, 202522.10121.28%58.10-7.01%0.64
Tue 11 Mar, 202549.55-18.97%33.65-8.55%1.52
Mon 10 Mar, 202522.2075.76%63.9532.95%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202589.05-4.88%2.9023.41%1.08
Thu 20 Mar, 202598.30-5.02%3.65-7.66%0.83
Wed 19 Mar, 202582.80-16.45%5.45-0.45%0.86
Tue 18 Mar, 202535.15-25.12%20.60-10.44%0.72
Mon 17 Mar, 202517.7520%51.25-0.4%0.6
Thu 13 Mar, 202517.9057.53%60.55-6.02%0.72
Wed 12 Mar, 202530.0042.21%45.30-31.97%1.21
Tue 11 Mar, 202560.20-63.93%26.0026.13%2.54
Mon 10 Mar, 202529.701234.38%51.3055%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025107.50-0.57%2.10-18.72%1.02
Thu 20 Mar, 2025118.450.57%2.5017.11%1.24
Wed 19 Mar, 2025108.35-13.37%3.6514.02%1.07
Tue 18 Mar, 202548.0523.17%13.8010.81%0.81
Mon 17 Mar, 202524.85-5.75%39.00-16.38%0.9
Thu 13 Mar, 202524.55200%47.15-15.71%1.02
Wed 12 Mar, 202539.657.41%34.604.48%3.62
Tue 11 Mar, 202573.10-23.94%19.8514.86%3.72
Mon 10 Mar, 202538.60373.33%40.8029.63%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025124.05-43.4%1.554.95%7.77
Thu 20 Mar, 2025139.05-7.02%1.95-6.72%4.19
Wed 19 Mar, 2025121.80-10.94%2.50-13.14%4.18
Tue 18 Mar, 202563.80-63.43%9.5067.07%4.28
Mon 17 Mar, 202534.30118.75%28.95-23.72%0.94
Thu 13 Mar, 202532.50166.67%36.4552.48%2.69
Wed 12 Mar, 202550.007.14%25.7011.02%4.7
Tue 11 Mar, 202590.25-6.67%14.9035.11%4.54
Mon 10 Mar, 202550.2030.43%31.80129.27%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025132.80-1.43%1.20-13.78%2.81
Thu 20 Mar, 2025157.55-2.78%1.65-5.06%3.21
Wed 19 Mar, 2025132.25-5.26%1.80-19.11%3.29
Tue 18 Mar, 202571.004.11%6.1548.73%3.86
Mon 17 Mar, 202545.8092.11%20.6525.48%2.7
Thu 13 Mar, 202543.10153.33%26.55-13.74%4.13
Wed 12 Mar, 202565.9050%20.05-6.19%12.13
Tue 11 Mar, 202596.20100%11.3012.14%19.4
Mon 10 Mar, 202584.500%24.8015.33%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025170.00-37.93%0.95-6.99%7.39
Thu 20 Mar, 2025175.85-9.38%1.4085.71%4.93
Wed 19 Mar, 2025149.053.23%1.354.05%2.41
Tue 18 Mar, 2025100.6582.35%4.1032.14%2.39
Mon 17 Mar, 202561.9013.33%14.4030.23%3.29
Thu 13 Mar, 202555.307.14%19.40-2.27%2.87
Wed 12 Mar, 2025100.200%14.250%3.14
Tue 11 Mar, 2025100.20-12.5%8.20-8.33%3.14
Mon 10 Mar, 202576.10220%19.1571.43%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025195.00-4.55%0.75-9.29%13.48
Thu 20 Mar, 2025140.300%1.0093.79%14.18
Wed 19 Mar, 2025140.300%1.10-19.9%7.32
Tue 18 Mar, 2025119.7010%3.006.91%9.14
Mon 17 Mar, 202578.00-20%9.752.73%9.4
Thu 13 Mar, 202566.8538.89%14.0522.82%7.32
Wed 12 Mar, 202595.000%10.60-16.76%8.28
Tue 11 Mar, 2025140.90125%6.2526.95%9.94
Mon 10 Mar, 202591.10-11.11%14.3518.49%17.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025142.600%0.70-17.09%48.5
Thu 20 Mar, 2025142.600%1.20-37.77%58.5
Wed 19 Mar, 2025142.600%0.95-14.55%94
Tue 18 Mar, 2025142.600%1.9061.76%110
Mon 17 Mar, 2025142.600%6.6512.4%68
Thu 13 Mar, 2025142.600%9.6017.48%60.5
Wed 12 Mar, 2025142.600%7.3053.73%51.5
Tue 11 Mar, 2025142.600%4.85-4.29%33.5
Mon 10 Mar, 2025142.600%10.802.94%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202599.800%0.509.01%8.07
Thu 20 Mar, 202599.800%1.052.78%7.4
Wed 19 Mar, 202599.800%0.60-26.53%7.2
Tue 18 Mar, 202599.800%1.60-28.64%9.8
Mon 17 Mar, 202599.800%4.8098.08%13.73
Thu 13 Mar, 202599.800%6.25-20.61%6.93
Wed 12 Mar, 2025138.650%5.259.17%8.73
Tue 11 Mar, 2025138.650%3.554.35%8
Mon 10 Mar, 2025138.657.14%8.056.48%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025247.00-15.95--
Thu 20 Mar, 2025247.00-15.95--
Wed 19 Mar, 2025247.00-15.95--
Tue 18 Mar, 2025247.00-15.95--
Mon 17 Mar, 2025247.00-15.95--
Thu 13 Mar, 2025247.00-15.95--
Wed 12 Mar, 2025247.00-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025224.05-0.950%-
Thu 20 Mar, 2025224.05-0.650%-
Wed 19 Mar, 2025224.05-0.55-13.68%-
Tue 18 Mar, 2025224.05-0.85-34.93%-
Mon 17 Mar, 2025224.05-2.2522.69%-
Thu 13 Mar, 2025224.05-3.5588.89%-
Wed 12 Mar, 2025224.05-2.905%-
Tue 11 Mar, 2025224.05-2.0593.55%-
Mon 10 Mar, 2025224.05-4.55121.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025553.30-3.35--
Thu 20 Mar, 2025553.30-3.35--
Wed 19 Mar, 2025553.30-3.35--
Tue 18 Mar, 2025553.30-3.35--
Mon 17 Mar, 2025553.30-3.35--
Thu 13 Mar, 2025553.30-3.35--
Wed 12 Mar, 2025553.30-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025484.65-2.50--
Thu 20 Mar, 2025484.65-2.50--
Wed 19 Mar, 2025484.65-2.50--
Tue 18 Mar, 2025484.65-2.50--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top