LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LODHA SPOT Price: 1176.95 as on 17 Jan, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1235.75
Target up: 1221.05
Target up: 1206.35
Target down: 1168.85
Target down: 1154.15
Target down: 1139.45
Target down: 1101.95

Date Close Open High Low Volume
17 Fri Jan 20251176.951135.001198.251131.354.89 M
16 Thu Jan 20251128.451134.901166.201125.801.36 M
15 Wed Jan 20251124.951162.001162.001110.003.17 M
14 Tue Jan 20251144.151165.301178.901136.802.13 M
13 Mon Jan 20251165.301256.901259.901160.302.07 M
13 Mon Jan 20251165.301256.901259.901160.302.07 M
10 Fri Jan 20251283.701316.001327.901276.850.79 M
09 Thu Jan 20251309.301350.301355.651302.550.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1200 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1140 1160 1100

Put to Call Ratio (PCR) has decreased for strikes: 1080 1260 1380 1300

LODHA options price OTM CALL, ITM PUT. For buyers

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202542.0057.71%42.2576.36%0.7
Thu 16 Jan, 202524.9526.81%68.00-16.67%0.63
Wed 15 Jan, 202522.3525.45%73.85-5.71%0.96
Tue 14 Jan, 202530.45103.7%58.05-9.68%1.27
Mon 13 Jan, 202542.10-52.1591.36%2.87
Fri 10 Jan, 2025168.95-16.95--
Fri 27 Dec, 2024168.95-61.40--
Thu 26 Dec, 2024168.95-61.40--
Tue 24 Dec, 2024168.95-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.70-6.72%53.959.17%0.6
Thu 16 Jan, 202519.0521.35%85.35-7.69%0.52
Wed 15 Jan, 202516.6561.34%86.45-7.36%0.68
Tue 14 Jan, 202524.1079.4%70.85-2.55%1.18
Mon 13 Jan, 202534.051709.09%63.4526.32%2.17
Fri 10 Jan, 2025119.200%20.2529.55%31.09
Thu 09 Jan, 2025135.00-21.43%12.2038.22%24
Wed 08 Jan, 2025215.900%9.65-13.18%13.64
Tue 07 Jan, 2025215.900%12.1011.68%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202526.7021.08%66.104.46%0.58
Thu 16 Jan, 202514.551.84%100.50-5.88%0.67
Wed 15 Jan, 202512.802.52%100.100%0.73
Tue 14 Jan, 202518.2552.88%90.00-9.85%0.75
Mon 13 Jan, 202526.55-75.1017.86%1.27
Fri 10 Jan, 2025145.85-25.5023.08%-
Thu 09 Jan, 2025145.85-11.900%-
Wed 08 Jan, 2025145.85-11.900%-
Tue 07 Jan, 2025145.85-14.353.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202521.4530%79.402.47%0.71
Thu 16 Jan, 202511.40-1.64%105.050%0.9
Wed 15 Jan, 20259.457.65%109.350%0.89
Tue 14 Jan, 202513.952.41%103.95-8.47%0.95
Mon 13 Jan, 202520.5016500%89.85139.19%1.07
Fri 10 Jan, 202583.30-30.3023.33%74
Thu 09 Jan, 2025135.15-22.750%-
Wed 08 Jan, 2025135.15-16.800%-
Tue 07 Jan, 2025135.15-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202517.3554.61%97.15-5.97%0.58
Thu 16 Jan, 20258.9022.61%135.900%0.95
Wed 15 Jan, 20257.6518.56%135.90-2.9%1.17
Tue 14 Jan, 202510.8519.75%122.400%1.42
Mon 13 Jan, 202516.408000%103.6079.22%1.7
Fri 10 Jan, 202573.45-38.3067.39%77
Thu 09 Jan, 2025125.05-27.109.52%-
Wed 08 Jan, 2025125.05-21.20-8.7%-
Tue 07 Jan, 2025125.05-22.20-38.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202513.65-0.52%126.45-0.58%0.89
Thu 16 Jan, 20256.859.6%152.150%0.89
Wed 15 Jan, 20255.9022.92%140.450%0.98
Tue 14 Jan, 20258.5516.13%140.452.37%1.2
Mon 13 Jan, 202512.20376.92%120.901.2%1.36
Fri 10 Jan, 202548.15116.67%47.405.03%6.42
Thu 09 Jan, 202571.301100%32.5012.77%13.25
Wed 08 Jan, 202594.80-50%24.00-2.08%141
Tue 07 Jan, 2025156.250%29.5022.03%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.3512.24%130.65-18.75%0.26
Thu 16 Jan, 20255.6024.05%156.20-1.68%0.36
Wed 15 Jan, 20254.7552.51%132.600%0.45
Tue 14 Jan, 20256.654.44%132.60-1.1%0.69
Mon 13 Jan, 20259.40222.08%136.45-1.09%0.73
Fri 10 Jan, 202540.8045.28%57.80-3.17%2.38
Thu 09 Jan, 202559.7076.67%42.55-6.9%3.57
Wed 08 Jan, 202584.65-3.23%31.402.01%6.77
Tue 07 Jan, 202581.5029.17%36.357.57%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.40-20.31%148.900%1.1
Thu 16 Jan, 20254.154.07%164.800%0.88
Wed 15 Jan, 20253.7518.27%164.800%0.91
Tue 14 Jan, 20255.2023.81%164.80-0.88%1.08
Mon 13 Jan, 20257.35366.67%155.85-0.88%1.35
Fri 10 Jan, 202531.3512.5%67.20-5.79%6.33
Thu 09 Jan, 202547.5014.29%52.9015.24%7.56
Wed 08 Jan, 202567.600%40.256.06%7.5
Tue 07 Jan, 202567.6075%42.6517.86%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.3012.05%165.80-1.28%0.41
Thu 16 Jan, 20253.351.84%172.900%0.47
Wed 15 Jan, 20253.1510.14%172.900%0.48
Tue 14 Jan, 20254.30-6.92%172.90-1.27%0.53
Mon 13 Jan, 20255.8078.65%172.90-27.52%0.5
Fri 10 Jan, 202525.9564.81%79.85-0.91%1.22
Thu 09 Jan, 202537.7580%60.650%2.04
Wed 08 Jan, 202560.1036.36%47.20-9.84%3.67
Tue 07 Jan, 202556.5569.23%52.5511.93%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.607.01%196.000%0.79
Thu 16 Jan, 20252.8538.94%196.000%0.84
Wed 15 Jan, 20252.75-2.59%196.000%1.17
Tue 14 Jan, 20253.60-25.64%196.00-0.75%1.14
Mon 13 Jan, 20254.6016.42%195.10-8.9%0.85
Fri 10 Jan, 202519.8522.94%81.700%1.09
Thu 09 Jan, 202530.6011.22%65.35-1.35%1.34
Wed 08 Jan, 202550.5516.67%59.450%1.51
Tue 07 Jan, 202548.0520%61.55-13.95%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.2042.72%203.30-2.08%0.32
Thu 16 Jan, 20252.30-39.05%226.950%0.47
Wed 15 Jan, 20252.9549.56%254.00-2.04%0.28
Tue 14 Jan, 20253.10-5.04%181.000%0.43
Mon 13 Jan, 20253.801.71%181.000%0.41
Fri 10 Jan, 202515.6542.68%113.85-3.92%0.42
Thu 09 Jan, 202524.1515.49%86.05-1.92%0.62
Wed 08 Jan, 202542.207.58%77.356.12%0.73
Tue 07 Jan, 202540.6578.38%72.50-14.04%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.5020.24%225.201.14%0.1
Thu 16 Jan, 20251.90-10.35%248.00-1.12%0.12
Wed 15 Jan, 20251.950.24%271.75-7.29%0.11
Tue 14 Jan, 20252.60-7.46%235.00-39.24%0.12
Mon 13 Jan, 20253.2519.27%220.05-6.51%0.18
Fri 10 Jan, 202512.6011.41%112.25-5.59%0.23
Thu 09 Jan, 202520.30-7.11%103.003.47%0.27
Wed 08 Jan, 202534.1543.4%87.251.17%0.24
Tue 07 Jan, 202532.9024.38%81.50-1.72%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.9016.85%271.600%0.15
Thu 16 Jan, 20251.65-8.25%271.60-15.79%0.18
Wed 15 Jan, 20252.450%289.300%0.2
Tue 14 Jan, 20252.45-2.02%232.000%0.2
Mon 13 Jan, 20252.75-7.48%232.000%0.19
Fri 10 Jan, 20259.953.88%147.000%0.18
Thu 09 Jan, 202516.35-14.17%96.800%0.18
Wed 08 Jan, 202527.80-11.76%96.805.56%0.16
Tue 07 Jan, 202526.75-8.72%93.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.902.22%252.000%0.09
Thu 16 Jan, 20252.65-2.6%252.000%0.09
Wed 15 Jan, 20251.40-0.86%252.000%0.09
Tue 14 Jan, 20252.35-0.43%252.000%0.09
Mon 13 Jan, 20252.30-1.68%252.00-4.55%0.09
Fri 10 Jan, 20257.855.78%169.30-4.35%0.09
Thu 09 Jan, 202512.55-23.47%113.750%0.1
Wed 08 Jan, 202523.85-1.34%113.750%0.08
Tue 07 Jan, 202521.208.36%110.954.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.05220.71%303.350%0.02
Thu 16 Jan, 20251.30-1%303.350%0.07
Wed 15 Jan, 20251.30-1.96%303.350%0.07
Tue 14 Jan, 20251.9513.33%303.35-6.67%0.07
Mon 13 Jan, 20252.40-19.64%257.00-6.25%0.08
Fri 10 Jan, 20256.753.7%150.300%0.07
Thu 09 Jan, 202510.1021.35%150.300%0.07
Wed 08 Jan, 202519.45-5.82%128.550%0.09
Tue 07 Jan, 202517.101.61%129.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.8027.37%144.550%0.02
Thu 16 Jan, 20251.35-1.04%144.550%0.03
Wed 15 Jan, 20251.150%144.550%0.03
Tue 14 Jan, 20251.204.35%144.550%0.03
Mon 13 Jan, 20252.55-9.8%144.550%0.03
Fri 10 Jan, 20255.25-2.86%144.550%0.03
Thu 09 Jan, 20258.90-3.67%144.550%0.03
Wed 08 Jan, 202515.40-31.45%144.5550%0.03
Tue 07 Jan, 202513.4027.2%105.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.2018.54%131.100%0
Thu 16 Jan, 20251.353.02%131.100%0
Wed 15 Jan, 20251.25-2.21%131.100%0
Tue 14 Jan, 20251.65-4.24%131.100%0
Mon 13 Jan, 20251.75-7.81%131.100%0
Fri 10 Jan, 20254.25-12.36%131.100%0
Thu 09 Jan, 20256.954.99%131.100%0
Wed 08 Jan, 202512.45-1.96%131.100%0
Tue 07 Jan, 202510.70-5.02%131.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.90-7.81%352.600%0.07
Thu 16 Jan, 20250.90-1.54%352.600%0.06
Wed 15 Jan, 20251.150%352.600%0.06
Tue 14 Jan, 20251.801.56%352.600%0.06
Mon 13 Jan, 20251.5512.28%352.600%0.06
Fri 10 Jan, 20254.35-6.56%232.50300%0.07
Thu 09 Jan, 20255.70-4.69%147.400%0.02
Wed 08 Jan, 20259.6518.52%147.400%0.02
Tue 07 Jan, 20258.4535%147.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.80-5.35%284.05--
Thu 16 Jan, 20251.350.54%284.05--
Wed 15 Jan, 20251.750.54%284.05--
Tue 14 Jan, 20251.301.65%284.05--
Mon 13 Jan, 20251.7073.33%284.05--
Fri 10 Jan, 20253.2536.36%284.05--
Thu 09 Jan, 20254.65-4.94%284.05--
Wed 08 Jan, 20258.60-6.9%284.05--
Tue 07 Jan, 20257.00-6.45%284.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.300%300.40--
Thu 16 Jan, 20251.300%300.40--
Wed 15 Jan, 20251.00-1.61%300.40--
Tue 14 Jan, 20251.50-0.8%300.40--
Mon 13 Jan, 20251.356.84%300.40--
Fri 10 Jan, 20252.95-10%300.40--
Thu 09 Jan, 20253.702.36%300.40--
Wed 08 Jan, 20256.25-5.93%300.40--
Tue 07 Jan, 20255.70-6.25%300.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202429.65-317.05--
Thu 26 Dec, 202429.65-317.05--
Tue 24 Dec, 202429.65-317.05--
Mon 23 Dec, 202429.65-317.05--
Fri 20 Dec, 202429.65-317.05--
Thu 19 Dec, 202429.65-317.05--
Wed 18 Dec, 202429.65-317.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.85-11.82%333.95--
Thu 16 Jan, 20250.60-0.22%333.95--
Wed 15 Jan, 20250.85-18.51%333.95--
Tue 14 Jan, 20251.15-12.73%333.95--
Mon 13 Jan, 20251.2512.98%333.95--
Fri 10 Jan, 20252.45-1.21%333.95--
Thu 09 Jan, 20252.70-3.83%333.95--
Wed 08 Jan, 20254.35-6.25%333.95--
Tue 07 Jan, 20254.0518.52%333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202424.20-351.10--
Thu 26 Dec, 202424.20-351.10--
Tue 24 Dec, 202424.20-351.10--
Mon 23 Dec, 202424.20-351.10--
Fri 20 Dec, 202424.20-351.10--
Thu 19 Dec, 202424.20-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.50-2.48%368.50--
Thu 16 Jan, 20250.55-1.63%368.50--
Wed 15 Jan, 20250.550%368.50--
Tue 14 Jan, 20250.75-0.81%368.50--
Mon 13 Jan, 20250.75-3.13%368.50--
Fri 10 Jan, 20252.000%368.50--
Thu 09 Jan, 20251.650.79%368.50--
Wed 08 Jan, 20252.60-1.93%368.50--
Tue 07 Jan, 20252.851.17%368.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.75-403.90--
Thu 26 Dec, 202417.75-403.90--
Tue 24 Dec, 202417.75-403.90--
Mon 23 Dec, 202417.75-403.90--
Fri 20 Dec, 202417.75-403.90--
Thu 19 Dec, 202417.75-403.90--
Wed 18 Dec, 202417.75-403.90--

LODHA options price ITM CALL, OTM PUT. For buyers

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202551.9052.63%32.2085.94%0.48
Thu 16 Jan, 202532.3090%58.7514.29%0.4
Wed 15 Jan, 202528.50169.84%58.25-8.94%0.66
Tue 14 Jan, 202539.45600%47.4539.77%1.95
Mon 13 Jan, 202552.20-41.90-9.78
Fri 10 Jan, 2025181.40-54.05--
Thu 09 Jan, 2025181.40-54.05--
Wed 08 Jan, 2025181.40-54.05--
Tue 07 Jan, 2025181.40-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202563.90-2.93%24.1554.84%0.73
Thu 16 Jan, 202540.8516.38%47.95-19.27%0.45
Wed 15 Jan, 202537.30266.25%46.60-27.82%0.66
Tue 14 Jan, 202548.60900%38.7579.73%3.33
Mon 13 Jan, 202561.70-33.25-18.5
Fri 27 Dec, 2024194.45-47.40--
Thu 26 Dec, 2024194.45-47.40--
Tue 24 Dec, 2024194.45-47.40--
Mon 23 Dec, 2024194.45-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202576.60-2.04%18.3546.67%2.29
Thu 16 Jan, 202551.1032.43%38.45-2.6%1.53
Wed 15 Jan, 202547.15236.36%37.0092.5%2.08
Tue 14 Jan, 202558.45175%29.00-46.67%3.64
Mon 13 Jan, 202574.35-26.30-18.75
Fri 10 Jan, 2025208.05-41.25--
Fri 27 Dec, 2024208.05-41.25--
Thu 26 Dec, 2024208.05-41.25--
Tue 24 Dec, 2024208.05-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202592.95-8.62%13.7017.5%3.55
Thu 16 Jan, 202562.80-1.69%29.757.38%2.76
Wed 15 Jan, 202559.75-28.8013.74%2.53
Tue 14 Jan, 2025222.20-22.3063.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202580.550%10.40-53.43%19
Thu 16 Jan, 202580.55150%23.00-10.92%40.8
Wed 15 Jan, 202568.60-21.90-2.14%114.5
Tue 14 Jan, 2025236.85-16.4016.42%-
Mon 13 Jan, 2025236.85-14.70--
Fri 27 Dec, 2024236.85-30.50--
Thu 26 Dec, 2024236.85-30.50--
Tue 24 Dec, 2024236.85-30.50--
Mon 23 Dec, 2024236.85-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025127.35-7.80-6.98%80
Thu 16 Jan, 2025252.05-16.30-12.24%-
Wed 15 Jan, 2025252.05-16.0519.51%-
Tue 14 Jan, 2025252.05-12.90645.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025117.100%5.80-19.44%19.33
Thu 16 Jan, 2025117.1050%12.20-1.37%24
Wed 15 Jan, 2025103.45-12.00-20.65%36.5
Tue 14 Jan, 2025267.75-9.55187.5%-
Mon 13 Jan, 2025267.75-7.90--
Fri 27 Dec, 2024267.75-21.90--
Thu 26 Dec, 2024267.75-21.90--
Tue 24 Dec, 2024267.75-21.90--
Mon 23 Dec, 2024267.75-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025283.90-4.50--
Thu 16 Jan, 2025283.90-18.30--
Wed 15 Jan, 2025283.90-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025182.205%3.659.29%7.29
Thu 16 Jan, 2025151.45-6.50-13.58%7
Wed 15 Jan, 2025300.50-6.551.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025317.50-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025334.95-10.10--
Thu 16 Jan, 2025334.95-10.10--
Wed 15 Jan, 2025334.95-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025260.00-6.45--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top