ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 15 Wed Jul 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 28 Jul 2026 CE 1120 1162.40 58.90 20
LODHA 28 Jul 2026 CE 1060 1162.40 106.80 20
LODHA 28 Jul 2026 CE 1140 1162.40 45.40 20
LODHA 28 Jul 2026 CE 1100 1162.40 73.40 19
LODHA 28 Jul 2026 CE 1080 1162.40 89.05 19
LODHA 28 Jul 2026 CE 1160 1162.40 34.75 18
LODHA 28 Jul 2026 CE 1180 1162.40 25.95 18
LODHA 28 Jul 2026 CE 1200 1162.40 19.20 16
LODHA 28 Jul 2026 CE 1220 1162.40 13.85 15
LODHA 28 Jul 2026 CE 1240 1162.40 10.05 14
LODHA 28 Jul 2026 CE 1260 1162.40 7.25 14
LODHA 28 Jul 2026 CE 980 1162.40 182.90 13
LODHA 28 Jul 2026 CE 1280 1162.40 5.15 11
LODHA 28 Jul 2026 CE 900 1162.40 260.00 8
LODHA 28 Jul 2026 CE 1040 1162.40 116.95 8
LODHA 28 Jul 2026 CE 1300 1162.40 3.75 7
LODHA 28 Jul 2026 CE 1320 1162.40 2.65 6
LODHA 28 Jul 2026 PE 880 1162.40 0.50 0
LODHA 28 Jul 2026 PE 720 1162.40 0.10 0
LODHA 28 Jul 2026 PE 750 1162.40 0.20 0
LODHA 28 Jul 2026 CE 950 1162.40 215.00 0
LODHA 28 Jul 2026 CE 800 1162.40 360.85 0
LODHA 28 Jul 2026 CE 920 1162.40 247.55 0
LODHA 28 Jul 2026 PE 820 1162.40 0.40 0
LODHA 28 Jul 2026 CE 1010 1162.40 137.45 0
LODHA 28 Jul 2026 PE 850 1162.40 1.00 0
LODHA 28 Jul 2026 PE 970 1162.40 2.40 0
LODHA 28 Jul 2026 CE 1020 1162.40 123.45 0
LODHA 28 Jul 2026 PE 780 1162.40 0.50 0
LODHA 28 Jul 2026 CE 1030 1162.40 118.75 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 28 Jul 2026 PE 1100 1162.40 11.60 571,875
LODHA 28 Jul 2026 CE 1200 1162.40 19.20 560,000
LODHA 28 Jul 2026 CE 1040 1162.40 116.95 390,000
LODHA 28 Jul 2026 CE 1160 1162.40 34.75 385,000
LODHA 28 Jul 2026 CE 1100 1162.40 73.40 370,000
LODHA 28 Jul 2026 PE 1160 1162.40 33.60 365,625
LODHA 28 Jul 2026 PE 1000 1162.40 2.20 348,125
LODHA 28 Jul 2026 CE 1120 1162.40 58.90 335,000
LODHA 28 Jul 2026 PE 1040 1162.40 3.85 315,625
LODHA 28 Jul 2026 PE 1140 1162.40 24.00 310,000
LODHA 28 Jul 2026 PE 1120 1162.40 17.00 289,375
LODHA 28 Jul 2026 CE 1140 1162.40 45.40 276,875
LODHA 28 Jul 2026 PE 1080 1162.40 7.80 271,250
LODHA 28 Jul 2026 CE 1180 1162.40 25.95 264,375
LODHA 28 Jul 2026 CE 1240 1162.40 10.05 263,750
LODHA 28 Jul 2026 CE 1080 1162.40 89.05 246,875
LODHA 28 Jul 2026 PE 1060 1162.40 5.35 233,125
LODHA 28 Jul 2026 CE 1300 1162.40 3.75 225,625
LODHA 28 Jul 2026 CE 1220 1162.40 13.85 223,125
LODHA 28 Jul 2026 PE 1020 1162.40 2.80 191,250
LODHA 28 Jul 2026 PE 950 1162.40 1.25 183,750
LODHA 28 Jul 2026 CE 1260 1162.40 7.25 156,250
LODHA 28 Jul 2026 CE 980 1162.40 182.90 151,875
LODHA 28 Jul 2026 PE 980 1162.40 1.65 148,125
LODHA 28 Jul 2026 PE 900 1162.40 0.80 144,375
LODHA 28 Jul 2026 PE 960 1162.40 1.15 136,875
LODHA 28 Jul 2026 CE 1320 1162.40 2.65 134,375
LODHA 28 Jul 2026 CE 1060 1162.40 106.80 128,750
LODHA 28 Jul 2026 PE 1200 1162.40 57.20 113,125
LODHA 28 Jul 2026 PE 940 1162.40 1.05 80,625

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 28 Jul 2026 PE 1020 1162.40 2.80 -41.25 4044%
LODHA 28 Jul 2026 PE 1080 1162.40 7.80 -42.92 3798%
LODHA 28 Jul 2026 PE 1000 1162.40 2.20 -38.38 2843%
LODHA 28 Jul 2026 PE 1040 1162.40 3.85 -41.07 2794%
LODHA 28 Jul 2026 PE 990 1162.40 1.90 -36.09 2242%
LODHA 28 Jul 2026 PE 1100 1162.40 11.60 -40.95 1896%
LODHA 28 Jul 2026 PE 1060 1162.40 5.35 -46.67 1735%
LODHA 28 Jul 2026 PE 960 1162.40 1.15 -50.24 1005%
LODHA 28 Jul 2026 PE 980 1162.40 1.65 -34.1 937%
LODHA 28 Jul 2026 PE 1140 1162.40 24.00 -37.23 818%
LODHA 28 Jul 2026 PE 1120 1162.40 17.00 -41.87 790%
LODHA 28 Jul 2026 PE 1160 1162.40 33.60 -32.54 689%
LODHA 28 Jul 2026 CE 900 1162.40 260.00 9.77 660%
LODHA 28 Jul 2026 PE 1200 1162.40 57.20 -25.39 659%
LODHA 28 Jul 2026 PE 900 1162.40 0.80 -26.26 630%
LODHA 28 Jul 2026 PE 1180 1162.40 44.90 -30.27 552%
LODHA 28 Jul 2026 PE 1240 1162.40 88.15 -24.98 381%
LODHA 28 Jul 2026 PE 1220 1162.40 71.55 -30.32 358%
LODHA 28 Jul 2026 PE 950 1162.40 1.25 -57.15 343%
LODHA 28 Jul 2026 CE 1060 1162.40 106.80 29.03 334%
LODHA 28 Jul 2026 CE 1100 1162.40 73.40 28.71 307%
LODHA 28 Jul 2026 CE 1080 1162.40 89.05 29.7 283%
LODHA 28 Jul 2026 CE 1120 1162.40 58.90 32.39 283%
LODHA 28 Jul 2026 CE 1140 1162.40 45.40 33.11 255%
LODHA 28 Jul 2026 CE 1160 1162.40 34.75 32.68 232%
LODHA 28 Jul 2026 CE 1180 1162.40 25.95 35.54 208%
LODHA 28 Jul 2026 CE 980 1162.40 182.90 27.24 199%
LODHA 28 Jul 2026 CE 1200 1162.40 19.20 35.08 191%
LODHA 28 Jul 2026 CE 1040 1162.40 116.95 17.51 186%
LODHA 28 Jul 2026 CE 1220 1162.40 13.85 36.5 177%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 28 Jul 2026 PE 1180 1162.40 44.90 17500 28%
LODHA 28 Jul 2026 CE 1320 1162.40 2.65 23750 21%
LODHA 28 Jul 2026 CE 1180 1162.40 25.95 41250 18%
LODHA 28 Jul 2026 PE 1060 1162.40 5.35 -46875 17%
LODHA 28 Jul 2026 PE 1100 1162.40 11.60 78750 16%
LODHA 28 Jul 2026 PE 1040 1162.40 3.85 -53750 15%
LODHA 28 Jul 2026 CE 1220 1162.40 13.85 -36250 14%
LODHA 28 Jul 2026 PE 960 1162.40 1.15 -20625 13%
LODHA 28 Jul 2026 PE 1140 1162.40 24.00 -45000 13%
LODHA 28 Jul 2026 PE 950 1162.40 1.25 18750 11%
LODHA 28 Jul 2026 CE 1280 1162.40 5.15 5625 10%
LODHA 28 Jul 2026 CE 1200 1162.40 19.20 -57500 9%
LODHA 28 Jul 2026 PE 940 1162.40 1.05 -8125 9%
LODHA 28 Jul 2026 PE 800 1162.40 0.30 1250 9%
LODHA 28 Jul 2026 PE 900 1162.40 0.80 -10625 7%
LODHA 28 Jul 2026 CE 1300 1162.40 3.75 14375 7%
LODHA 28 Jul 2026 CE 1240 1162.40 10.05 -18125 6%
LODHA 28 Jul 2026 CE 1140 1162.40 45.40 -18750 6%
LODHA 28 Jul 2026 PE 1160 1162.40 33.60 21250 6%
LODHA 28 Jul 2026 CE 1260 1162.40 7.25 -10000 6%
LODHA 28 Jul 2026 PE 1240 1162.40 88.15 -1250 6%
LODHA 28 Jul 2026 PE 1020 1162.40 2.80 -10000 5%
LODHA 28 Jul 2026 CE 1060 1162.40 106.80 -6250 5%
LODHA 28 Jul 2026 PE 920 1162.40 0.70 -1250 4%
LODHA 28 Jul 2026 PE 990 1162.40 1.90 -1875 4%
LODHA 28 Jul 2026 PE 980 1162.40 1.65 -3125 2%
LODHA 28 Jul 2026 PE 1120 1162.40 17.00 5625 2%
LODHA 28 Jul 2026 CE 1100 1162.40 73.40 -6250 2%
LODHA 28 Jul 2026 PE 1220 1162.40 71.55 625 2%
LODHA 28 Jul 2026 CE 1120 1162.40 58.90 -5000 1%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top