ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 01 Mon Jun 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 30 Jun 2026 PE 840 893.00 16.05 96
LODHA 30 Jun 2026 PE 870 893.00 25.60 94
LODHA 30 Jun 2026 PE 860 893.00 21.70 94
LODHA 30 Jun 2026 PE 910 893.00 44.15 92
LODHA 30 Jun 2026 PE 820 893.00 11.50 91
LODHA 30 Jun 2026 PE 890 893.00 34.10 91
LODHA 30 Jun 2026 PE 850 893.00 18.50 89
LODHA 30 Jun 2026 PE 800 893.00 8.40 88
LODHA 30 Jun 2026 PE 880 893.00 29.50 88
LODHA 30 Jun 2026 PE 900 893.00 38.95 88
LODHA 30 Jun 2026 PE 830 893.00 13.50 87
LODHA 30 Jun 2026 PE 930 893.00 56.35 76
LODHA 30 Jun 2026 PE 920 893.00 49.30 76
LODHA 30 Jun 2026 PE 780 893.00 5.80 75
LODHA 30 Jun 2026 PE 940 893.00 62.15 73
LODHA 30 Jun 2026 PE 960 893.00 77.10 68
LODHA 30 Jun 2026 PE 950 893.00 68.90 67
LODHA 30 Jun 2026 PE 970 893.00 83.60 58
LODHA 30 Jun 2026 PE 1040 893.00 143.95 54
LODHA 30 Jun 2026 PE 1000 893.00 108.00 54
LODHA 30 Jun 2026 PE 760 893.00 4.25 41
LODHA 30 Jun 2026 CE 870 893.00 51.25 0
LODHA 30 Jun 2026 CE 800 893.00 107.20 0
LODHA 30 Jun 2026 PE 740 893.00 3.00 0
LODHA 30 Jun 2026 PE 700 893.00 1.45 0
LODHA 30 Jun 2026 CE 750 893.00 197.00 0
LODHA 30 Jun 2026 CE 720 893.00 243.00 0
LODHA 30 Jun 2026 PE 1050 893.00 106.45 0
LODHA 30 Jun 2026 CE 880 893.00 88.00 0
LODHA 30 Jun 2026 CE 740 893.00 225.00 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 30 Jun 2026 CE 1060 893.00 4.15 604,350
LODHA 30 Jun 2026 CE 1000 893.00 9.35 444,150
LODHA 30 Jun 2026 CE 950 893.00 19.35 379,800
LODHA 30 Jun 2026 CE 900 893.00 38.10 248,400
LODHA 30 Jun 2026 PE 900 893.00 38.95 231,300
LODHA 30 Jun 2026 CE 960 893.00 16.85 216,900
LODHA 30 Jun 2026 PE 800 893.00 8.40 131,850
LODHA 30 Jun 2026 CE 920 893.00 29.45 125,550
LODHA 30 Jun 2026 CE 940 893.00 22.40 93,600
LODHA 30 Jun 2026 CE 1050 893.00 4.60 87,300
LODHA 30 Jun 2026 CE 1080 893.00 3.10 75,600
LODHA 30 Jun 2026 CE 980 893.00 12.65 74,250
LODHA 30 Jun 2026 CE 970 893.00 14.50 73,350
LODHA 30 Jun 2026 CE 930 893.00 25.85 71,550
LODHA 30 Jun 2026 PE 920 893.00 49.30 63,450
LODHA 30 Jun 2026 PE 880 893.00 29.50 58,950
LODHA 30 Jun 2026 CE 910 893.00 33.40 57,600
LODHA 30 Jun 2026 PE 940 893.00 62.15 57,150
LODHA 30 Jun 2026 PE 820 893.00 11.50 51,750
LODHA 30 Jun 2026 PE 950 893.00 68.90 51,750
LODHA 30 Jun 2026 PE 840 893.00 16.05 51,300
LODHA 30 Jun 2026 PE 850 893.00 18.50 51,300
LODHA 30 Jun 2026 PE 910 893.00 44.15 40,950
LODHA 30 Jun 2026 CE 1020 893.00 7.05 38,700
LODHA 30 Jun 2026 PE 960 893.00 77.10 38,250
LODHA 30 Jun 2026 PE 930 893.00 56.35 37,800
LODHA 30 Jun 2026 PE 860 893.00 21.70 37,350
LODHA 30 Jun 2026 PE 760 893.00 4.25 36,900
LODHA 30 Jun 2026 CE 990 893.00 10.95 33,750
LODHA 30 Jun 2026 PE 890 893.00 34.10 33,300

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 30 Jun 2026 CE 1030 893.00 6.05 -56.28 3291%
LODHA 30 Jun 2026 PE 760 893.00 4.25 38.22 1108%
LODHA 30 Jun 2026 PE 780 893.00 5.80 88.92 676%
LODHA 30 Jun 2026 PE 800 893.00 8.40 104.8 653%
LODHA 30 Jun 2026 PE 820 893.00 11.50 110.04 599%
LODHA 30 Jun 2026 PE 850 893.00 18.50 108.49 579%
LODHA 30 Jun 2026 PE 880 893.00 29.50 108.45 544%
LODHA 30 Jun 2026 PE 840 893.00 16.05 118.94 540%
LODHA 30 Jun 2026 PE 900 893.00 38.95 108.85 526%
LODHA 30 Jun 2026 PE 890 893.00 34.10 112.41 526%
LODHA 30 Jun 2026 PE 930 893.00 56.35 94.14 522%
LODHA 30 Jun 2026 PE 860 893.00 21.70 117.19 519%
LODHA 30 Jun 2026 PE 870 893.00 25.60 117.78 510%
LODHA 30 Jun 2026 PE 920 893.00 49.30 94.91 504%
LODHA 30 Jun 2026 PE 970 893.00 83.60 73.32 480%
LODHA 30 Jun 2026 PE 910 893.00 44.15 117.34 478%
LODHA 30 Jun 2026 PE 940 893.00 62.15 92.8 477%
LODHA 30 Jun 2026 PE 950 893.00 68.90 85.99 474%
LODHA 30 Jun 2026 PE 830 893.00 13.50 115.5 413%
LODHA 30 Jun 2026 PE 1000 893.00 108.00 76.99 338%
LODHA 30 Jun 2026 PE 960 893.00 77.10 106.18 285%
LODHA 30 Jun 2026 CE 910 893.00 33.40 -74.79 281%
LODHA 30 Jun 2026 CE 900 893.00 38.10 -73.65 275%
LODHA 30 Jun 2026 CE 920 893.00 29.45 -79.45 270%
LODHA 30 Jun 2026 CE 930 893.00 25.85 -82.2 263%
LODHA 30 Jun 2026 CE 940 893.00 22.40 -85.68 258%
LODHA 30 Jun 2026 CE 950 893.00 19.35 -89.2 252%
LODHA 30 Jun 2026 CE 960 893.00 16.85 -92.97 244%
LODHA 30 Jun 2026 CE 970 893.00 14.50 -97.53 238%
LODHA 30 Jun 2026 CE 980 893.00 12.65 -97.81 236%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 30 Jun 2026 CE 1060 893.00 4.15 576900 2102%
LODHA 30 Jun 2026 PE 840 893.00 16.05 32400 171%
LODHA 30 Jun 2026 CE 1000 893.00 9.35 277650 167%
LODHA 30 Jun 2026 CE 890 893.00 42.95 8550 146%
LODHA 30 Jun 2026 PE 890 893.00 34.10 18450 124%
LODHA 30 Jun 2026 PE 870 893.00 25.60 9900 79%
LODHA 30 Jun 2026 PE 830 893.00 13.50 5400 75%
LODHA 30 Jun 2026 CE 910 893.00 33.40 24300 73%
LODHA 30 Jun 2026 CE 1050 893.00 4.60 34200 64%
LODHA 30 Jun 2026 PE 820 893.00 11.50 20250 64%
LODHA 30 Jun 2026 PE 960 893.00 77.10 -32850 46%
LODHA 30 Jun 2026 CE 990 893.00 10.95 10350 44%
LODHA 30 Jun 2026 CE 940 893.00 22.40 27000 41%
LODHA 30 Jun 2026 PE 800 893.00 8.40 37800 40%
LODHA 30 Jun 2026 CE 920 893.00 29.45 35100 39%
LODHA 30 Jun 2026 CE 950 893.00 19.35 103950 38%
LODHA 30 Jun 2026 CE 1030 893.00 6.05 3600 32%
LODHA 30 Jun 2026 CE 860 893.00 60.15 1350 30%
LODHA 30 Jun 2026 PE 970 893.00 83.60 -2700 24%
LODHA 30 Jun 2026 CE 980 893.00 12.65 13950 23%
LODHA 30 Jun 2026 PE 1040 893.00 143.95 450 20%
LODHA 30 Jun 2026 PE 850 893.00 18.50 7200 16%
LODHA 30 Jun 2026 PE 780 893.00 5.80 4500 16%
LODHA 30 Jun 2026 CE 1080 893.00 3.10 9000 14%
LODHA 30 Jun 2026 PE 930 893.00 56.35 -5850 13%
LODHA 30 Jun 2026 CE 1020 893.00 7.05 4500 13%
LODHA 30 Jun 2026 CE 970 893.00 14.50 8100 12%
LODHA 30 Jun 2026 PE 920 893.00 49.30 -8100 11%
LODHA 30 Jun 2026 CE 960 893.00 16.85 15300 8%
LODHA 30 Jun 2026 PE 900 893.00 38.95 -18450 7%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top