ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 16 Fri Jan 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 27 Jan 2026 CE 1240 1070.90 0.85 70
LODHA 27 Jan 2026 CE 1360 1070.90 0.45 50
LODHA 27 Jan 2026 CE 1320 1070.90 0.45 50
LODHA 27 Jan 2026 CE 1260 1070.90 1.05 31
LODHA 27 Jan 2026 CE 1160 1070.90 3.85 16
LODHA 27 Jan 2026 CE 1170 1070.90 3.05 15
LODHA 27 Jan 2026 CE 1100 1070.90 14.70 13
LODHA 27 Jan 2026 CE 1080 1070.90 21.95 13
LODHA 27 Jan 2026 CE 1120 1070.90 9.55 13
LODHA 27 Jan 2026 CE 1090 1070.90 17.85 13
LODHA 27 Jan 2026 CE 1110 1070.90 11.65 13
LODHA 27 Jan 2026 CE 1130 1070.90 7.55 12
LODHA 27 Jan 2026 CE 1060 1070.90 31.40 12
LODHA 27 Jan 2026 CE 1050 1070.90 38.05 12
LODHA 27 Jan 2026 CE 1000 1070.90 76.00 12
LODHA 27 Jan 2026 CE 1070 1070.90 26.35 11
LODHA 27 Jan 2026 CE 1140 1070.90 5.95 9
LODHA 27 Jan 2026 CE 1180 1070.90 2.45 8
LODHA 27 Jan 2026 CE 1220 1070.90 1.25 8
LODHA 27 Jan 2026 CE 1150 1070.90 4.75 7
LODHA 27 Jan 2026 CE 1040 1070.90 44.00 7
LODHA 27 Jan 2026 CE 1200 1070.90 1.75 6
LODHA 27 Jan 2026 CE 1190 1070.90 1.85 2
LODHA 27 Jan 2026 PE 1170 1070.90 109.00 0
LODHA 27 Jan 2026 CE 1280 1070.90 0.60 0
LODHA 27 Jan 2026 PE 1280 1070.90 210.65 0
LODHA 27 Jan 2026 PE 900 1070.90 0.60 0
LODHA 27 Jan 2026 CE 1210 1070.90 1.35 0
LODHA 27 Jan 2026 CE 1230 1070.90 1.35 0
LODHA 27 Jan 2026 PE 940 1070.90 0.80 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 27 Jan 2026 CE 1120 1070.90 9.55 510,300
LODHA 27 Jan 2026 CE 1100 1070.90 14.70 498,600
LODHA 27 Jan 2026 CE 1130 1070.90 7.55 325,350
LODHA 27 Jan 2026 CE 1200 1070.90 1.75 290,250
LODHA 27 Jan 2026 PE 1000 1070.90 4.25 256,950
LODHA 27 Jan 2026 CE 1080 1070.90 21.95 234,450
LODHA 27 Jan 2026 CE 1140 1070.90 5.95 208,350
LODHA 27 Jan 2026 PE 1060 1070.90 20.20 186,750
LODHA 27 Jan 2026 PE 1100 1070.90 43.15 180,900
LODHA 27 Jan 2026 PE 1080 1070.90 30.40 169,200
LODHA 27 Jan 2026 CE 1060 1070.90 31.40 164,250
LODHA 27 Jan 2026 CE 1220 1070.90 1.25 153,000
LODHA 27 Jan 2026 PE 990 1070.90 2.90 144,900
LODHA 27 Jan 2026 CE 1150 1070.90 4.75 141,300
LODHA 27 Jan 2026 CE 1160 1070.90 3.85 129,600
LODHA 27 Jan 2026 CE 1170 1070.90 3.05 120,600
LODHA 27 Jan 2026 PE 980 1070.90 2.45 119,250
LODHA 27 Jan 2026 CE 1180 1070.90 2.45 117,000
LODHA 27 Jan 2026 PE 1020 1070.90 7.45 114,300
LODHA 27 Jan 2026 PE 1040 1070.90 12.40 105,750
LODHA 27 Jan 2026 PE 1120 1070.90 57.05 97,200
LODHA 27 Jan 2026 CE 1110 1070.90 11.65 94,950
LODHA 27 Jan 2026 CE 1090 1070.90 17.85 92,250
LODHA 27 Jan 2026 PE 960 1070.90 1.45 81,000
LODHA 27 Jan 2026 PE 1050 1070.90 16.10 76,500
LODHA 27 Jan 2026 CE 1070 1070.90 26.35 74,250
LODHA 27 Jan 2026 PE 1070 1070.90 24.95 65,250
LODHA 27 Jan 2026 PE 1030 1070.90 9.85 53,100
LODHA 27 Jan 2026 PE 1110 1070.90 44.55 50,400
LODHA 27 Jan 2026 CE 1260 1070.90 1.05 49,050

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 27 Jan 2026 CE 1050 1070.90 38.05 13.12 1491%
LODHA 27 Jan 2026 PE 960 1070.90 1.45 -32.79 786%
LODHA 27 Jan 2026 PE 990 1070.90 2.90 -32.75 334%
LODHA 27 Jan 2026 PE 1090 1070.90 34.20 -29.33 331%
LODHA 27 Jan 2026 PE 980 1070.90 2.45 -56.67 279%
LODHA 27 Jan 2026 PE 1180 1070.90 95.00 -28.91 271%
LODHA 27 Jan 2026 PE 1110 1070.90 44.55 -37.69 250%
LODHA 27 Jan 2026 PE 1000 1070.90 4.25 -58.81 228%
LODHA 27 Jan 2026 CE 1360 1070.90 0.45 90 225%
LODHA 27 Jan 2026 PE 1010 1070.90 5.70 -56.86 219%
LODHA 27 Jan 2026 CE 1240 1070.90 0.85 134.29 209%
LODHA 27 Jan 2026 PE 1020 1070.90 7.45 -58.36 206%
LODHA 27 Jan 2026 PE 1030 1070.90 9.85 -51.72 205%
LODHA 27 Jan 2026 PE 1040 1070.90 12.40 -53.33 201%
LODHA 27 Jan 2026 CE 1320 1070.90 0.45 100 200%
LODHA 27 Jan 2026 PE 1050 1070.90 16.10 -46.66 192%
LODHA 27 Jan 2026 CE 1260 1070.90 1.05 67.25 187%
LODHA 27 Jan 2026 CE 1000 1070.90 76.00 26.02 186%
LODHA 27 Jan 2026 PE 1060 1070.90 20.20 -46.71 180%
LODHA 27 Jan 2026 PE 1070 1070.90 24.95 -43.69 177%
LODHA 27 Jan 2026 PE 1140 1070.90 74.50 -24.07 175%
LODHA 27 Jan 2026 PE 1080 1070.90 30.40 -41.93 173%
LODHA 27 Jan 2026 PE 1120 1070.90 57.05 -35.3 169%
LODHA 27 Jan 2026 CE 1090 1070.90 17.85 36.73 159%
LODHA 27 Jan 2026 CE 1060 1070.90 31.40 33.72 158%
LODHA 27 Jan 2026 CE 1080 1070.90 21.95 37.9 157%
LODHA 27 Jan 2026 CE 1100 1070.90 14.70 39.17 155%
LODHA 27 Jan 2026 CE 1110 1070.90 11.65 37.37 154%
LODHA 27 Jan 2026 CE 1120 1070.90 9.55 39.35 153%
LODHA 27 Jan 2026 CE 1070 1070.90 26.35 33.63 153%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 27 Jan 2026 PE 970 1070.90 1.75 20250 4500%
LODHA 27 Jan 2026 PE 1070 1070.90 24.95 30150 86%
LODHA 27 Jan 2026 PE 990 1070.90 2.90 56250 63%
LODHA 27 Jan 2026 CE 1010 1070.90 59.00 900 50%
LODHA 27 Jan 2026 CE 1160 1070.90 3.85 -32850 20%
LODHA 27 Jan 2026 CE 1040 1070.90 44.00 -4050 20%
LODHA 27 Jan 2026 CE 1060 1070.90 31.40 -36450 18%
LODHA 27 Jan 2026 PE 1090 1070.90 34.20 -9000 18%
LODHA 27 Jan 2026 CE 1140 1070.90 5.95 -38250 16%
LODHA 27 Jan 2026 CE 1170 1070.90 3.05 -20700 15%
LODHA 27 Jan 2026 PE 1010 1070.90 5.70 -4950 13%
LODHA 27 Jan 2026 CE 1050 1070.90 38.05 -5850 13%
LODHA 27 Jan 2026 CE 1070 1070.90 26.35 8550 13%
LODHA 27 Jan 2026 PE 1060 1070.90 20.20 -25650 12%
LODHA 27 Jan 2026 CE 1180 1070.90 2.45 11250 11%
LODHA 27 Jan 2026 CE 1090 1070.90 17.85 8550 10%
LODHA 27 Jan 2026 CE 1080 1070.90 21.95 21600 10%
LODHA 27 Jan 2026 CE 1320 1070.90 0.45 450 10%
LODHA 27 Jan 2026 CE 1200 1070.90 1.75 26100 10%
LODHA 27 Jan 2026 PE 1080 1070.90 30.40 14850 10%
LODHA 27 Jan 2026 CE 1120 1070.90 9.55 -54000 10%
LODHA 27 Jan 2026 PE 1050 1070.90 16.10 -7650 9%
LODHA 27 Jan 2026 CE 1260 1070.90 1.05 4050 9%
LODHA 27 Jan 2026 CE 1100 1070.90 14.70 -45900 8%
LODHA 27 Jan 2026 PE 1110 1070.90 44.55 -4500 8%
LODHA 27 Jan 2026 CE 1190 1070.90 1.85 3150 8%
LODHA 27 Jan 2026 CE 1000 1070.90 76.00 -3150 7%
LODHA 27 Jan 2026 CE 1110 1070.90 11.65 6300 7%
LODHA 27 Jan 2026 PE 1100 1070.90 43.15 -12600 7%
LODHA 27 Jan 2026 PE 1030 1070.90 9.85 3150 6%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top