ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 30 Dec 2025 CE 1280 1109.50 1.95 11
LODHA 30 Dec 2025 CE 1000 1109.50 126.00 9
LODHA 30 Dec 2025 CE 1200 1109.50 7.45 9
LODHA 30 Dec 2025 CE 1320 1109.50 1.15 9
LODHA 30 Dec 2025 CE 1220 1109.50 5.20 9
LODHA 30 Dec 2025 CE 1180 1109.50 10.65 8
LODHA 30 Dec 2025 CE 1120 1109.50 29.80 7
LODHA 30 Dec 2025 CE 1160 1109.50 15.30 7
LODHA 30 Dec 2025 CE 1100 1109.50 40.15 7
LODHA 30 Dec 2025 CE 1140 1109.50 21.60 6
LODHA 30 Dec 2025 CE 1260 1109.50 2.60 6
LODHA 30 Dec 2025 CE 1080 1109.50 52.60 5
LODHA 30 Dec 2025 CE 1300 1109.50 1.45 3
LODHA 30 Dec 2025 CE 1240 1109.50 3.60 2
LODHA 30 Dec 2025 PE 1240 1109.50 117.50 0
LODHA 30 Dec 2025 PE 1280 1109.50 163.00 0
LODHA 30 Dec 2025 CE 1360 1109.50 0.50 0
LODHA 30 Dec 2025 CE 1340 1109.50 0.75 0
LODHA 30 Dec 2025 PE 1180 1109.50 73.45 -5
LODHA 30 Dec 2025 PE 1200 1109.50 90.00 -5
LODHA 30 Dec 2025 PE 1160 1109.50 57.85 -6
LODHA 30 Dec 2025 PE 1140 1109.50 44.40 -8
LODHA 30 Dec 2025 PE 1120 1109.50 32.85 -9
LODHA 30 Dec 2025 PE 1100 1109.50 23.20 -11
LODHA 30 Dec 2025 PE 1080 1109.50 15.85 -13
LODHA 30 Dec 2025 PE 1060 1109.50 10.30 -16
LODHA 30 Dec 2025 PE 1040 1109.50 6.65 -17
LODHA 30 Dec 2025 PE 1000 1109.50 2.45 -19
LODHA 30 Dec 2025 PE 1020 1109.50 4.10 -22

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 30 Dec 2025 CE 1160 1109.50 15.30 740,250
LODHA 30 Dec 2025 CE 1200 1109.50 7.45 669,150
LODHA 30 Dec 2025 CE 1180 1109.50 10.65 491,850
LODHA 30 Dec 2025 CE 1260 1109.50 2.60 304,650
LODHA 30 Dec 2025 CE 1300 1109.50 1.45 258,750
LODHA 30 Dec 2025 CE 1140 1109.50 21.60 245,700
LODHA 30 Dec 2025 CE 1240 1109.50 3.60 233,100
LODHA 30 Dec 2025 PE 1100 1109.50 23.20 227,250
LODHA 30 Dec 2025 PE 1200 1109.50 90.00 217,800
LODHA 30 Dec 2025 PE 1160 1109.50 57.85 216,900
LODHA 30 Dec 2025 PE 1180 1109.50 73.45 210,150
LODHA 30 Dec 2025 PE 1000 1109.50 2.45 189,900
LODHA 30 Dec 2025 CE 1120 1109.50 29.80 184,050
LODHA 30 Dec 2025 PE 1140 1109.50 44.40 173,250
LODHA 30 Dec 2025 CE 1220 1109.50 5.20 164,250
LODHA 30 Dec 2025 PE 1060 1109.50 10.30 130,500
LODHA 30 Dec 2025 CE 1100 1109.50 40.15 128,700
LODHA 30 Dec 2025 PE 1080 1109.50 15.85 123,300
LODHA 30 Dec 2025 PE 1040 1109.50 6.65 105,750
LODHA 30 Dec 2025 CE 1280 1109.50 1.95 78,750
LODHA 30 Dec 2025 PE 1120 1109.50 32.85 77,850
LODHA 30 Dec 2025 PE 1020 1109.50 4.10 28,350
LODHA 30 Dec 2025 CE 1080 1109.50 52.60 18,000
LODHA 30 Dec 2025 CE 1320 1109.50 1.15 13,950
LODHA 30 Dec 2025 CE 1000 1109.50 126.00 9,450
LODHA 30 Dec 2025 PE 1240 1109.50 117.50 0
LODHA 30 Dec 2025 PE 1280 1109.50 163.00 0
LODHA 30 Dec 2025 CE 1360 1109.50 0.50 0
LODHA 30 Dec 2025 CE 1340 1109.50 0.75 0

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 30 Dec 2025 PE 1020 1109.50 4.10 -44.48 204%
LODHA 30 Dec 2025 PE 1000 1109.50 2.45 -39.28 200%
LODHA 30 Dec 2025 PE 1040 1109.50 6.65 -44.46 167%
LODHA 30 Dec 2025 PE 1060 1109.50 10.30 -44.12 162%
LODHA 30 Dec 2025 CE 1000 1109.50 126.00 27.17 156%
LODHA 30 Dec 2025 PE 1080 1109.50 15.85 -40.17 151%
LODHA 30 Dec 2025 PE 1100 1109.50 23.20 -36.83 148%
LODHA 30 Dec 2025 PE 1120 1109.50 32.85 -32.51 139%
LODHA 30 Dec 2025 CE 1280 1109.50 1.95 41.43 138%
LODHA 30 Dec 2025 CE 1320 1109.50 1.15 34.52 138%
LODHA 30 Dec 2025 PE 1160 1109.50 57.85 -25.07 137%
LODHA 30 Dec 2025 PE 1140 1109.50 44.40 -29.89 137%
LODHA 30 Dec 2025 PE 1200 1109.50 90.00 -23.33 132%
LODHA 30 Dec 2025 PE 1180 1109.50 73.45 -21.27 131%
LODHA 30 Dec 2025 CE 1100 1109.50 40.15 30.07 131%
LODHA 30 Dec 2025 CE 1200 1109.50 7.45 42.23 129%
LODHA 30 Dec 2025 CE 1120 1109.50 29.80 32.69 129%
LODHA 30 Dec 2025 CE 1220 1109.50 5.20 42.09 129%
LODHA 30 Dec 2025 CE 1080 1109.50 52.60 24.86 128%
LODHA 30 Dec 2025 CE 1180 1109.50 10.65 39.72 126%
LODHA 30 Dec 2025 CE 1160 1109.50 15.30 36.3 125%
LODHA 30 Dec 2025 CE 1140 1109.50 21.60 33.57 125%
LODHA 30 Dec 2025 CE 1260 1109.50 2.60 37.11 120%
LODHA 30 Dec 2025 CE 1300 1109.50 1.45 27.89 115%
LODHA 30 Dec 2025 CE 1240 1109.50 3.60 32.86 110%
LODHA 30 Dec 2025 PE 1240 1109.50 117.50 0%
LODHA 30 Dec 2025 PE 1280 1109.50 163.00 0%
LODHA 30 Dec 2025 CE 1360 1109.50 0.50 0%
LODHA 30 Dec 2025 CE 1340 1109.50 0.75 0%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 30 Dec 2025 CE 1080 1109.50 52.60 6750 60%
LODHA 30 Dec 2025 PE 1020 1109.50 4.10 9450 50%
LODHA 30 Dec 2025 PE 1120 1109.50 32.85 22500 41%
LODHA 30 Dec 2025 CE 1100 1109.50 40.15 33750 36%
LODHA 30 Dec 2025 CE 1120 1109.50 29.80 31050 20%
LODHA 30 Dec 2025 CE 1320 1109.50 1.15 -2700 16%
LODHA 30 Dec 2025 PE 1060 1109.50 10.30 18000 16%
LODHA 30 Dec 2025 PE 1040 1109.50 6.65 12600 14%
LODHA 30 Dec 2025 CE 1140 1109.50 21.60 -35100 13%
LODHA 30 Dec 2025 CE 1160 1109.50 15.30 75600 11%
LODHA 30 Dec 2025 CE 1180 1109.50 10.65 -62100 11%
LODHA 30 Dec 2025 PE 1000 1109.50 2.45 -18900 9%
LODHA 30 Dec 2025 PE 1080 1109.50 15.85 9900 9%
LODHA 30 Dec 2025 CE 1220 1109.50 5.20 -15300 9%
LODHA 30 Dec 2025 PE 1160 1109.50 57.85 16200 8%
LODHA 30 Dec 2025 CE 1000 1109.50 126.00 450 5%
LODHA 30 Dec 2025 CE 1200 1109.50 7.45 31050 5%
LODHA 30 Dec 2025 CE 1240 1109.50 3.60 -9900 4%
LODHA 30 Dec 2025 PE 1100 1109.50 23.20 7650 3%
LODHA 30 Dec 2025 CE 1260 1109.50 2.60 -8100 3%
LODHA 30 Dec 2025 CE 1300 1109.50 1.45 4050 2%
LODHA 30 Dec 2025 PE 1140 1109.50 44.40 1800 1%
LODHA 30 Dec 2025 PE 1200 1109.50 90.00 1800 1%
LODHA 30 Dec 2025 PE 1180 1109.50 73.45 -1350 1%
LODHA 30 Dec 2025 CE 1280 1109.50 1.95 -450 1%
LODHA 30 Dec 2025 PE 1240 1109.50 117.50 0%
LODHA 30 Dec 2025 PE 1280 1109.50 163.00 0%
LODHA 30 Dec 2025 CE 1360 1109.50 0.50 0%
LODHA 30 Dec 2025 CE 1340 1109.50 0.75 0%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LODHA Call Put Options NSE

 

Back to top