ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 15 Tue Sep 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 29 Sep 2026 PE 1020 1064.80 19.55 130
LODHA 29 Sep 2026 PE 1060 1064.80 31.50 129
LODHA 29 Sep 2026 PE 1080 1064.80 40.45 124
LODHA 29 Sep 2026 PE 1040 1064.80 23.70 123
LODHA 29 Sep 2026 PE 1100 1064.80 52.15 113
LODHA 29 Sep 2026 PE 1120 1064.80 63.90 95
LODHA 29 Sep 2026 PE 1140 1064.80 85.05 92
LODHA 29 Sep 2026 PE 1000 1064.80 12.80 77
LODHA 29 Sep 2026 PE 1160 1064.80 99.35 73
LODHA 29 Sep 2026 PE 1180 1064.80 123.00 70
LODHA 29 Sep 2026 PE 1200 1064.80 147.15 66
LODHA 29 Sep 2026 PE 1220 1064.80 168.10 58
LODHA 29 Sep 2026 PE 980 1064.80 9.95 55
LODHA 29 Sep 2026 PE 1240 1064.80 186.60 48
LODHA 29 Sep 2026 PE 960 1064.80 7.45 41
LODHA 29 Sep 2026 PE 940 1064.80 5.60 33
LODHA 29 Sep 2026 PE 1320 1064.80 229.65 20
LODHA 29 Sep 2026 PE 1260 1064.80 170.00 14
LODHA 29 Sep 2026 PE 1300 1064.80 244.95 0
LODHA 29 Sep 2026 CE 1060 1064.80 28.15 0
LODHA 29 Sep 2026 PE 1400 1064.80 318.00 0
LODHA 29 Sep 2026 CE 1420 1064.80 0.80 -5
LODHA 29 Sep 2026 CE 1440 1064.80 0.60 -33
LODHA 29 Sep 2026 CE 1400 1064.80 0.65 -35
LODHA 29 Sep 2026 CE 1000 1064.80 71.90 -35
LODHA 29 Sep 2026 CE 1380 1064.80 0.75 -37
LODHA 29 Sep 2026 CE 1300 1064.80 1.40 -37
LODHA 29 Sep 2026 CE 1320 1064.80 1.15 -37
LODHA 29 Sep 2026 CE 1360 1064.80 0.90 -37
LODHA 29 Sep 2026 CE 1280 1064.80 1.60 -41

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 29 Sep 2026 PE 1120 1064.80 63.90 1,512,500
LODHA 29 Sep 2026 PE 980 1064.80 9.95 1,445,000
LODHA 29 Sep 2026 CE 1300 1064.80 1.40 1,101,875
LODHA 29 Sep 2026 CE 1240 1064.80 2.15 629,375
LODHA 29 Sep 2026 CE 1420 1064.80 0.80 551,875
LODHA 29 Sep 2026 CE 1100 1064.80 15.80 520,625
LODHA 29 Sep 2026 CE 1200 1064.80 3.15 511,250
LODHA 29 Sep 2026 CE 1160 1064.80 5.55 480,625
LODHA 29 Sep 2026 CE 1120 1064.80 10.85 446,250
LODHA 29 Sep 2026 CE 1180 1064.80 4.10 442,500
LODHA 29 Sep 2026 PE 1000 1064.80 12.80 381,875
LODHA 29 Sep 2026 PE 1100 1064.80 52.15 354,375
LODHA 29 Sep 2026 PE 1160 1064.80 99.35 340,000
LODHA 29 Sep 2026 CE 1220 1064.80 2.45 331,875
LODHA 29 Sep 2026 CE 1140 1064.80 7.75 302,500
LODHA 29 Sep 2026 PE 1080 1064.80 40.45 301,250
LODHA 29 Sep 2026 CE 1280 1064.80 1.60 285,625
LODHA 29 Sep 2026 PE 1180 1064.80 123.00 251,250
LODHA 29 Sep 2026 CE 1080 1064.80 22.00 248,125
LODHA 29 Sep 2026 CE 1260 1064.80 1.85 241,875
LODHA 29 Sep 2026 PE 1240 1064.80 186.60 240,625
LODHA 29 Sep 2026 PE 940 1064.80 5.60 234,375
LODHA 29 Sep 2026 CE 1400 1064.80 0.65 219,375
LODHA 29 Sep 2026 PE 960 1064.80 7.45 211,250
LODHA 29 Sep 2026 PE 1200 1064.80 147.15 183,125
LODHA 29 Sep 2026 PE 1020 1064.80 19.55 177,500
LODHA 29 Sep 2026 PE 1040 1064.80 23.70 151,250
LODHA 29 Sep 2026 CE 1440 1064.80 0.60 120,625
LODHA 29 Sep 2026 PE 1140 1064.80 85.05 120,625
LODHA 29 Sep 2026 PE 1220 1064.80 168.10 116,875

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 29 Sep 2026 PE 980 1064.80 9.95 74.46 392%
LODHA 29 Sep 2026 CE 1040 1064.80 42.65 -95.55 221%
LODHA 29 Sep 2026 PE 1000 1064.80 12.80 171.02 183%
LODHA 29 Sep 2026 CE 1000 1064.80 71.90 -80.14 180%
LODHA 29 Sep 2026 PE 960 1064.80 7.45 135.67 145%
LODHA 29 Sep 2026 PE 940 1064.80 5.60 -189.75 85%
LODHA 29 Sep 2026 CE 1420 1064.80 0.80 33.41 85%
LODHA 29 Sep 2026 PE 1260 1064.80 170.00 -37.03 71%
LODHA 29 Sep 2026 PE 1320 1064.80 229.65 -35.35 64%
LODHA 29 Sep 2026 CE 1080 1064.80 22.00 -23.85 63%
LODHA 29 Sep 2026 PE 1020 1064.80 19.55 -195 60%
LODHA 29 Sep 2026 PE 1040 1064.80 23.70 -129.75 51%
LODHA 29 Sep 2026 CE 1100 1064.80 15.80 -19.58 45%
LODHA 29 Sep 2026 CE 1120 1064.80 10.85 -18.64 39%
LODHA 29 Sep 2026 PE 1060 1064.80 31.50 -79.9 38%
LODHA 29 Sep 2026 CE 1440 1064.80 0.60 -8.33 33%
LODHA 29 Sep 2026 CE 1140 1064.80 7.75 -14.93 29%
LODHA 29 Sep 2026 CE 1300 1064.80 1.40 15.35 29%
LODHA 29 Sep 2026 CE 1280 1064.80 1.60 13.46 24%
LODHA 29 Sep 2026 CE 1320 1064.80 1.15 12.16 24%
LODHA 29 Sep 2026 CE 1400 1064.80 0.65 -6.43 23%
LODHA 29 Sep 2026 PE 1080 1064.80 40.45 -36.15 22%
LODHA 29 Sep 2026 CE 1160 1064.80 5.55 -12.07 22%
LODHA 29 Sep 2026 PE 1120 1064.80 63.90 -25.43 21%
LODHA 29 Sep 2026 PE 1160 1064.80 99.35 -18.9 20%
LODHA 29 Sep 2026 CE 1260 1064.80 1.85 9.65 17%
LODHA 29 Sep 2026 CE 1180 1064.80 4.10 -8.89 16%
LODHA 29 Sep 2026 PE 1100 1064.80 52.15 -19.76 15%
LODHA 29 Sep 2026 PE 1180 1064.80 123.00 -11.49 14%
LODHA 29 Sep 2026 PE 1140 1064.80 85.05 -14.67 14%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 29 Sep 2026 CE 1000 1064.80 71.90 8750 350%
LODHA 29 Sep 2026 CE 1040 1064.80 42.65 39375 315%
LODHA 29 Sep 2026 CE 1080 1064.80 22.00 185000 293%
LODHA 29 Sep 2026 CE 1160 1064.80 5.55 281250 141%
LODHA 29 Sep 2026 CE 1100 1064.80 15.80 228125 78%
LODHA 29 Sep 2026 CE 1120 1064.80 10.85 188750 73%
LODHA 29 Sep 2026 PE 1060 1064.80 31.50 -79375 42%
LODHA 29 Sep 2026 CE 1140 1064.80 7.75 83750 38%
LODHA 29 Sep 2026 PE 960 1064.80 7.45 -90000 30%
LODHA 29 Sep 2026 PE 940 1064.80 5.60 51875 28%
LODHA 29 Sep 2026 PE 1000 1064.80 12.80 -117500 24%
LODHA 29 Sep 2026 CE 1280 1064.80 1.60 51875 22%
LODHA 29 Sep 2026 PE 1320 1064.80 229.65 -625 20%
LODHA 29 Sep 2026 CE 1200 1064.80 3.15 -117500 19%
LODHA 29 Sep 2026 CE 1220 1064.80 2.45 48750 17%
LODHA 29 Sep 2026 CE 1320 1064.80 1.15 -16875 16%
LODHA 29 Sep 2026 CE 1300 1064.80 1.40 -151875 12%
LODHA 29 Sep 2026 CE 1260 1064.80 1.85 -32500 12%
LODHA 29 Sep 2026 CE 1400 1064.80 0.65 -25625 10%
LODHA 29 Sep 2026 CE 1420 1064.80 0.80 -54375 9%
LODHA 29 Sep 2026 CE 1360 1064.80 0.90 -5000 8%
LODHA 29 Sep 2026 PE 1180 1064.80 123.00 -19375 7%
LODHA 29 Sep 2026 PE 1020 1064.80 19.55 10625 6%
LODHA 29 Sep 2026 CE 1380 1064.80 0.75 6250 6%
LODHA 29 Sep 2026 CE 1240 1064.80 2.15 35625 6%
LODHA 29 Sep 2026 CE 1440 1064.80 0.60 -7500 6%
LODHA 29 Sep 2026 PE 1100 1064.80 52.15 17500 5%
LODHA 29 Sep 2026 PE 1160 1064.80 99.35 -16875 5%
LODHA 29 Sep 2026 PE 1120 1064.80 63.90 -73750 5%
LODHA 29 Sep 2026 PE 1040 1064.80 23.70 5625 4%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top