ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 06 Tue Oct 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 27 Oct 2026 CE 1100 1135.60 66.40 5
LODHA 27 Oct 2026 CE 1160 1135.60 32.25 2
LODHA 27 Oct 2026 CE 1120 1135.60 52.50 1
LODHA 27 Oct 2026 CE 1140 1135.60 41.80 1
LODHA 27 Oct 2026 PE 1340 1135.60 206.95 0
LODHA 27 Oct 2026 CE 1340 1135.60 2.50 0
LODHA 27 Oct 2026 PE 1180 1135.60 64.50 0
LODHA 27 Oct 2026 PE 1260 1135.60 127.00 0
LODHA 27 Oct 2026 CE 1080 1135.60 76.95 0
LODHA 27 Oct 2026 CE 1180 1135.60 24.35 -1
LODHA 27 Oct 2026 CE 1200 1135.60 18.20 -2
LODHA 27 Oct 2026 CE 1220 1135.60 13.50 -2
LODHA 27 Oct 2026 CE 1240 1135.60 10.15 -5
LODHA 27 Oct 2026 PE 1200 1135.60 74.50 -5
LODHA 27 Oct 2026 PE 1160 1135.60 49.50 -7
LODHA 27 Oct 2026 PE 1140 1135.60 38.40 -8
LODHA 27 Oct 2026 CE 1260 1135.60 7.55 -8
LODHA 27 Oct 2026 PE 1040 1135.60 9.95 -8
LODHA 27 Oct 2026 PE 1120 1135.60 29.85 -8
LODHA 27 Oct 2026 PE 1080 1135.60 17.60 -9
LODHA 27 Oct 2026 CE 1400 1135.60 1.40 -9
LODHA 27 Oct 2026 PE 1100 1135.60 22.85 -9
LODHA 27 Oct 2026 PE 1060 1135.60 13.25 -9
LODHA 27 Oct 2026 PE 980 1135.60 4.20 -10
LODHA 27 Oct 2026 CE 1300 1135.60 4.20 -10
LODHA 27 Oct 2026 PE 1020 1135.60 7.30 -10
LODHA 27 Oct 2026 PE 1000 1135.60 5.55 -11
LODHA 27 Oct 2026 CE 1320 1135.60 3.10 -11
LODHA 27 Oct 2026 PE 940 1135.60 2.55 -12
LODHA 27 Oct 2026 CE 1280 1135.60 5.35 -15

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 27 Oct 2026 PE 1100 1135.60 22.85 629,375
LODHA 27 Oct 2026 PE 1080 1135.60 17.60 462,500
LODHA 27 Oct 2026 PE 1120 1135.60 29.85 427,500
LODHA 27 Oct 2026 CE 1100 1135.60 66.40 353,750
LODHA 27 Oct 2026 CE 1140 1135.60 41.80 346,875
LODHA 27 Oct 2026 CE 1200 1135.60 18.20 336,250
LODHA 27 Oct 2026 PE 1140 1135.60 38.40 253,750
LODHA 27 Oct 2026 CE 1400 1135.60 1.40 176,875
LODHA 27 Oct 2026 CE 1300 1135.60 4.20 138,125
LODHA 27 Oct 2026 PE 1000 1135.60 5.55 133,750
LODHA 27 Oct 2026 CE 1160 1135.60 32.25 124,375
LODHA 27 Oct 2026 CE 1120 1135.60 52.50 108,125
LODHA 27 Oct 2026 CE 1180 1135.60 24.35 103,125
LODHA 27 Oct 2026 PE 1060 1135.60 13.25 103,125
LODHA 27 Oct 2026 PE 1160 1135.60 49.50 84,375
LODHA 27 Oct 2026 PE 1040 1135.60 9.95 82,500
LODHA 27 Oct 2026 PE 1200 1135.60 74.50 63,750
LODHA 27 Oct 2026 CE 1260 1135.60 7.55 62,500
LODHA 27 Oct 2026 PE 1020 1135.60 7.30 52,500
LODHA 27 Oct 2026 CE 1240 1135.60 10.15 47,500
LODHA 27 Oct 2026 CE 1220 1135.60 13.50 36,250
LODHA 27 Oct 2026 CE 1280 1135.60 5.35 33,125
LODHA 27 Oct 2026 PE 980 1135.60 4.20 30,625
LODHA 27 Oct 2026 PE 940 1135.60 2.55 26,250
LODHA 27 Oct 2026 CE 1320 1135.60 3.10 22,500
LODHA 27 Oct 2026 PE 960 1135.60 3.05 14,375
LODHA 27 Oct 2026 PE 1340 1135.60 206.95 0
LODHA 27 Oct 2026 CE 1340 1135.60 2.50 0
LODHA 27 Oct 2026 PE 1180 1135.60 64.50 0
LODHA 27 Oct 2026 PE 1260 1135.60 127.00 0

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 27 Oct 2026 CE 1320 1135.60 3.10 -15.91 355%
LODHA 27 Oct 2026 CE 1300 1135.60 4.20 -19.94 214%
LODHA 27 Oct 2026 CE 1400 1135.60 1.40 -6.55 209%
LODHA 27 Oct 2026 CE 1280 1135.60 5.35 -37.41 168%
LODHA 27 Oct 2026 CE 1260 1135.60 7.55 -35.4 132%
LODHA 27 Oct 2026 CE 1240 1135.60 10.15 -32.8 121%
LODHA 27 Oct 2026 CE 1220 1135.60 13.50 -29.82 111%
LODHA 27 Oct 2026 CE 1200 1135.60 18.20 -34.36 108%
LODHA 27 Oct 2026 CE 1180 1135.60 24.35 -34.68 105%
LODHA 27 Oct 2026 CE 1140 1135.60 41.80 -32.95 97%
LODHA 27 Oct 2026 CE 1120 1135.60 52.50 -30.11 94%
LODHA 27 Oct 2026 CE 1160 1135.60 32.25 -30.34 92%
LODHA 27 Oct 2026 PE 1200 1135.60 74.50 25.71 82%
LODHA 27 Oct 2026 CE 1100 1135.60 66.40 -24.02 82%
LODHA 27 Oct 2026 PE 1160 1135.60 49.50 20.9 74%
LODHA 27 Oct 2026 PE 1040 1135.60 9.95 20.5 70%
LODHA 27 Oct 2026 PE 1120 1135.60 29.85 19 68%
LODHA 27 Oct 2026 PE 1140 1135.60 38.40 17.75 68%
LODHA 27 Oct 2026 PE 1080 1135.60 17.60 19.24 67%
LODHA 27 Oct 2026 PE 1060 1135.60 13.25 18.78 66%
LODHA 27 Oct 2026 PE 1100 1135.60 22.85 18.43 65%
LODHA 27 Oct 2026 PE 1020 1135.60 7.30 16.77 60%
LODHA 27 Oct 2026 PE 980 1135.60 4.20 14.16 57%
LODHA 27 Oct 2026 PE 1000 1135.60 5.55 14.4 56%
LODHA 27 Oct 2026 PE 940 1135.60 2.55 10.6 47%
LODHA 27 Oct 2026 PE 960 1135.60 3.05 6.72 29%
LODHA 27 Oct 2026 PE 1340 1135.60 206.95 0%
LODHA 27 Oct 2026 CE 1340 1135.60 2.50 0%
LODHA 27 Oct 2026 PE 1180 1135.60 64.50 0%
LODHA 27 Oct 2026 PE 1260 1135.60 127.00 0%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 27 Oct 2026 PE 1120 1135.60 29.85 350000 452%
LODHA 27 Oct 2026 PE 1080 1135.60 17.60 376875 440%
LODHA 27 Oct 2026 PE 1140 1135.60 38.40 151250 148%
LODHA 27 Oct 2026 CE 1140 1135.60 41.80 157500 83%
LODHA 27 Oct 2026 PE 960 1135.60 3.05 5625 64%
LODHA 27 Oct 2026 PE 980 1135.60 4.20 10625 53%
LODHA 27 Oct 2026 CE 1240 1135.60 10.15 9375 25%
LODHA 27 Oct 2026 PE 940 1135.60 2.55 5000 24%
LODHA 27 Oct 2026 CE 1200 1135.60 18.20 60000 22%
LODHA 27 Oct 2026 CE 1280 1135.60 5.35 5625 20%
LODHA 27 Oct 2026 PE 1100 1135.60 22.85 94375 18%
LODHA 27 Oct 2026 PE 1060 1135.60 13.25 15000 17%
LODHA 27 Oct 2026 PE 1000 1135.60 5.55 16250 14%
LODHA 27 Oct 2026 CE 1260 1135.60 7.55 6875 12%
LODHA 27 Oct 2026 CE 1220 1135.60 13.50 -5000 12%
LODHA 27 Oct 2026 CE 1400 1135.60 1.40 -18125 9%
LODHA 27 Oct 2026 PE 1040 1135.60 9.95 -8125 9%
LODHA 27 Oct 2026 PE 1200 1135.60 74.50 5000 9%
LODHA 27 Oct 2026 CE 1120 1135.60 52.50 -7500 6%
LODHA 27 Oct 2026 PE 1020 1135.60 7.30 2500 5%
LODHA 27 Oct 2026 CE 1180 1135.60 24.35 4375 4%
LODHA 27 Oct 2026 CE 1300 1135.60 4.20 5000 4%
LODHA 27 Oct 2026 CE 1160 1135.60 32.25 3750 3%
LODHA 27 Oct 2026 CE 1320 1135.60 3.10 625 3%
LODHA 27 Oct 2026 PE 1160 1135.60 49.50 -625 1%
LODHA 27 Oct 2026 PE 1340 1135.60 206.95 0%
LODHA 27 Oct 2026 CE 1100 1135.60 66.40 0 0%
LODHA 27 Oct 2026 CE 1340 1135.60 2.50 0%
LODHA 27 Oct 2026 PE 1180 1135.60 64.50 0%
LODHA 27 Oct 2026 PE 1260 1135.60 127.00 0%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LODHA Call Put Options NSE

 

Back to top