ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 09 Mon Feb 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 24 Feb 2026 CE 1190 1090.40 4.10 134
LODHA 24 Feb 2026 CE 1130 1090.40 14.60 126
LODHA 24 Feb 2026 CE 1120 1090.40 17.10 112
LODHA 24 Feb 2026 CE 1140 1090.40 11.20 109
LODHA 24 Feb 2026 CE 1110 1090.40 21.00 106
LODHA 24 Feb 2026 CE 1150 1090.40 9.00 102
LODHA 24 Feb 2026 CE 1180 1090.40 4.75 97
LODHA 24 Feb 2026 CE 1100 1090.40 24.50 97
LODHA 24 Feb 2026 CE 1080 1090.40 36.00 93
LODHA 24 Feb 2026 CE 1090 1090.40 29.80 90
LODHA 24 Feb 2026 CE 1070 1090.40 42.15 83
LODHA 24 Feb 2026 CE 1060 1090.40 47.20 74
LODHA 24 Feb 2026 CE 1050 1090.40 56.15 73
LODHA 24 Feb 2026 CE 1040 1090.40 63.70 68
LODHA 24 Feb 2026 CE 1030 1090.40 73.55 64
LODHA 24 Feb 2026 CE 1020 1090.40 76.95 60
LODHA 24 Feb 2026 CE 960 1090.40 139.45 56
LODHA 24 Feb 2026 CE 980 1090.40 117.75 55
LODHA 24 Feb 2026 CE 1200 1090.40 3.25 54
LODHA 24 Feb 2026 CE 1010 1090.40 87.90 53
LODHA 24 Feb 2026 CE 1240 1090.40 1.60 52
LODHA 24 Feb 2026 CE 1000 1090.40 96.55 46
LODHA 24 Feb 2026 CE 950 1090.40 145.00 43
LODHA 24 Feb 2026 CE 930 1090.40 168.60 28
LODHA 24 Feb 2026 CE 760 1090.40 316.85 8
LODHA 24 Feb 2026 CE 780 1090.40 280.75 2
LODHA 24 Feb 2026 CE 830 1090.40 265.40 0
LODHA 24 Feb 2026 CE 810 1090.40 267.15 0
LODHA 24 Feb 2026 CE 1220 1090.40 2.45 0
LODHA 24 Feb 2026 CE 940 1090.40 154.00 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 24 Feb 2026 PE 1020 1090.40 6.40 373,050
LODHA 24 Feb 2026 CE 1140 1090.40 11.20 288,900
LODHA 24 Feb 2026 CE 1100 1090.40 24.50 262,800
LODHA 24 Feb 2026 PE 1000 1090.40 4.55 199,350
LODHA 24 Feb 2026 CE 1070 1090.40 42.15 194,400
LODHA 24 Feb 2026 PE 900 1090.40 1.70 191,250
LODHA 24 Feb 2026 PE 950 1090.40 2.60 180,900
LODHA 24 Feb 2026 CE 1150 1090.40 9.00 169,200
LODHA 24 Feb 2026 PE 1100 1090.40 30.65 153,450
LODHA 24 Feb 2026 CE 1000 1090.40 96.55 142,200
LODHA 24 Feb 2026 CE 1050 1090.40 56.15 123,300
LODHA 24 Feb 2026 PE 1010 1090.40 5.20 115,650
LODHA 24 Feb 2026 PE 930 1090.40 2.10 110,700
LODHA 24 Feb 2026 PE 970 1090.40 3.05 108,900
LODHA 24 Feb 2026 PE 940 1090.40 2.35 106,650
LODHA 24 Feb 2026 PE 960 1090.40 2.75 106,650
LODHA 24 Feb 2026 PE 990 1090.40 4.00 104,400
LODHA 24 Feb 2026 CE 950 1090.40 145.00 94,500
LODHA 24 Feb 2026 CE 960 1090.40 139.45 90,900
LODHA 24 Feb 2026 CE 1020 1090.40 76.95 89,100
LODHA 24 Feb 2026 PE 1030 1090.40 7.30 87,750
LODHA 24 Feb 2026 PE 920 1090.40 1.95 86,400
LODHA 24 Feb 2026 CE 1120 1090.40 17.10 81,450
LODHA 24 Feb 2026 CE 1040 1090.40 63.70 79,200
LODHA 24 Feb 2026 CE 1200 1090.40 3.25 75,150
LODHA 24 Feb 2026 PE 780 1090.40 0.80 75,150
LODHA 24 Feb 2026 CE 930 1090.40 168.60 70,650
LODHA 24 Feb 2026 CE 1080 1090.40 36.00 70,650
LODHA 24 Feb 2026 PE 1080 1090.40 21.75 66,600
LODHA 24 Feb 2026 CE 980 1090.40 117.75 66,150

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 24 Feb 2026 CE 1040 1090.40 63.70 68.04 26169%
LODHA 24 Feb 2026 CE 1050 1090.40 56.15 74.76 8126%
LODHA 24 Feb 2026 CE 1070 1090.40 42.15 84.34 7809%
LODHA 24 Feb 2026 CE 1010 1090.40 87.90 54.39 4856%
LODHA 24 Feb 2026 CE 1030 1090.40 73.55 63 4632%
LODHA 24 Feb 2026 CE 1000 1090.40 96.55 44.95 3654%
LODHA 24 Feb 2026 CE 1090 1090.40 29.80 93.22 3329%
LODHA 24 Feb 2026 CE 1060 1090.40 47.20 77.54 2542%
LODHA 24 Feb 2026 PE 1200 1090.40 120.00 -19.45 2372%
LODHA 24 Feb 2026 CE 1080 1090.40 36.00 97.63 2122%
LODHA 24 Feb 2026 CE 930 1090.40 168.60 30.55 1852%
LODHA 24 Feb 2026 CE 1130 1090.40 14.60 134.87 1585%
LODHA 24 Feb 2026 CE 1110 1090.40 21.00 114.63 1483%
LODHA 24 Feb 2026 CE 980 1090.40 117.75 59.14 1442%
LODHA 24 Feb 2026 CE 1100 1090.40 24.50 106.74 1165%
LODHA 24 Feb 2026 CE 960 1090.40 139.45 61.94 1104%
LODHA 24 Feb 2026 CE 1020 1090.40 76.95 67.64 968%
LODHA 24 Feb 2026 CE 1120 1090.40 17.10 126.78 883%
LODHA 24 Feb 2026 CE 1140 1090.40 11.20 125.1 794%
LODHA 24 Feb 2026 PE 1140 1090.40 54.30 -35.88 757%
LODHA 24 Feb 2026 CE 1150 1090.40 9.00 119.84 681%
LODHA 24 Feb 2026 CE 950 1090.40 145.00 51.27 647%
LODHA 24 Feb 2026 CE 1200 1090.40 3.25 70.76 442%
LODHA 24 Feb 2026 PE 1100 1090.40 30.65 -37.88 436%
LODHA 24 Feb 2026 PE 880 1090.40 1.20 -46.95 429%
LODHA 24 Feb 2026 CE 1190 1090.40 4.10 179.6 396%
LODHA 24 Feb 2026 PE 1080 1090.40 21.75 -39.21 369%
LODHA 24 Feb 2026 PE 1060 1090.40 14.40 -43.26 360%
LODHA 24 Feb 2026 CE 1180 1090.40 4.75 137.92 345%
LODHA 24 Feb 2026 PE 1030 1090.40 7.30 -46.33 294%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 24 Feb 2026 PE 1070 1090.40 17.40 36900 1640%
LODHA 24 Feb 2026 PE 1090 1090.40 25.95 20700 1150%
LODHA 24 Feb 2026 CE 1140 1090.40 11.20 261900 970%
LODHA 24 Feb 2026 PE 1010 1090.40 5.20 103950 888%
LODHA 24 Feb 2026 CE 1070 1090.40 42.15 163800 535%
LODHA 24 Feb 2026 CE 1180 1090.40 4.75 43650 511%
LODHA 24 Feb 2026 CE 1240 1090.40 1.60 9450 350%
LODHA 24 Feb 2026 CE 1190 1090.40 4.10 4050 300%
LODHA 24 Feb 2026 PE 1020 1090.40 6.40 278550 295%
LODHA 24 Feb 2026 CE 760 1090.40 316.85 4500 167%
LODHA 24 Feb 2026 PE 1030 1090.40 7.30 53550 157%
LODHA 24 Feb 2026 CE 1090 1090.40 29.80 36900 139%
LODHA 24 Feb 2026 PE 1080 1090.40 21.75 38700 139%
LODHA 24 Feb 2026 CE 1150 1090.40 9.00 96750 134%
LODHA 24 Feb 2026 PE 1100 1090.40 30.65 80550 110%
LODHA 24 Feb 2026 CE 780 1090.40 280.75 1350 100%
LODHA 24 Feb 2026 CE 1130 1090.40 14.60 29250 88%
LODHA 24 Feb 2026 CE 1080 1090.40 36.00 31950 83%
LODHA 24 Feb 2026 PE 1140 1090.40 54.30 5850 81%
LODHA 24 Feb 2026 CE 1120 1090.40 17.10 -171450 68%
LODHA 24 Feb 2026 PE 960 1090.40 2.75 -175050 62%
LODHA 24 Feb 2026 PE 1050 1090.40 11.80 18450 51%
LODHA 24 Feb 2026 CE 1110 1090.40 21.00 -21600 46%
LODHA 24 Feb 2026 CE 1050 1090.40 56.15 -71550 37%
LODHA 24 Feb 2026 CE 1020 1090.40 76.95 -48600 35%
LODHA 24 Feb 2026 PE 1000 1090.40 4.55 43200 28%
LODHA 24 Feb 2026 PE 910 1090.40 1.80 -8100 21%
LODHA 24 Feb 2026 PE 850 1090.40 1.15 -10350 20%
LODHA 24 Feb 2026 PE 1040 1090.40 9.25 -15300 20%
LODHA 24 Feb 2026 CE 1040 1090.40 63.70 -15750 17%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top