ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 19 Fri Dec 2025

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 30 Dec 2025 CE 1080 1090.20 23.20 59
LODHA 30 Dec 2025 CE 1100 1090.20 12.75 56
LODHA 30 Dec 2025 CE 1060 1090.20 37.55 52
LODHA 30 Dec 2025 CE 1040 1090.20 54.55 42
LODHA 30 Dec 2025 CE 1120 1090.20 6.45 41
LODHA 30 Dec 2025 CE 1280 1090.20 0.55 37
LODHA 30 Dec 2025 CE 1140 1090.20 3.40 25
LODHA 30 Dec 2025 CE 1300 1090.20 0.55 22
LODHA 30 Dec 2025 CE 1000 1090.20 93.80 21
LODHA 30 Dec 2025 CE 1160 1090.20 2.15 19
LODHA 30 Dec 2025 CE 1240 1090.20 0.65 18
LODHA 30 Dec 2025 CE 1220 1090.20 0.85 13
LODHA 30 Dec 2025 CE 1180 1090.20 1.40 12
LODHA 30 Dec 2025 CE 1200 1090.20 1.05 10
LODHA 30 Dec 2025 PE 1220 1090.20 129.55 0
LODHA 30 Dec 2025 PE 1260 1090.20 172.05 0
LODHA 30 Dec 2025 CE 1340 1090.20 0.10 0
LODHA 30 Dec 2025 CE 1020 1090.20 76.00 0
LODHA 30 Dec 2025 PE 1300 1090.20 215.00 0
LODHA 30 Dec 2025 CE 1260 1090.20 0.65 0
LODHA 30 Dec 2025 CE 1360 1090.20 0.10 0
LODHA 30 Dec 2025 PE 1280 1090.20 187.10 -7
LODHA 30 Dec 2025 PE 1240 1090.20 150.30 -11
LODHA 30 Dec 2025 PE 1200 1090.20 108.35 -16
LODHA 30 Dec 2025 PE 1180 1090.20 88.60 -19
LODHA 30 Dec 2025 PE 1140 1090.20 51.90 -21
LODHA 30 Dec 2025 PE 1160 1090.20 70.70 -23
LODHA 30 Dec 2025 PE 960 1090.20 0.65 -31
LODHA 30 Dec 2025 PE 1120 1090.20 33.50 -37
LODHA 30 Dec 2025 PE 1100 1090.20 20.15 -45

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 30 Dec 2025 CE 1160 1090.20 2.15 855,000
LODHA 30 Dec 2025 CE 1200 1090.20 1.05 722,700
LODHA 30 Dec 2025 CE 1140 1090.20 3.40 615,150
LODHA 30 Dec 2025 CE 1180 1090.20 1.40 476,550
LODHA 30 Dec 2025 CE 1100 1090.20 12.75 427,950
LODHA 30 Dec 2025 CE 1120 1090.20 6.45 315,000
LODHA 30 Dec 2025 PE 1000 1090.20 1.05 225,000
LODHA 30 Dec 2025 PE 1080 1090.20 10.75 223,200
LODHA 30 Dec 2025 PE 1060 1090.20 5.30 212,400
LODHA 30 Dec 2025 CE 1300 1090.20 0.55 206,100
LODHA 30 Dec 2025 PE 1100 1090.20 20.15 205,650
LODHA 30 Dec 2025 PE 1180 1090.20 88.60 198,450
LODHA 30 Dec 2025 PE 1160 1090.20 70.70 189,000
LODHA 30 Dec 2025 PE 1040 1090.20 2.85 188,100
LODHA 30 Dec 2025 PE 1200 1090.20 108.35 158,850
LODHA 30 Dec 2025 CE 1220 1090.20 0.85 154,800
LODHA 30 Dec 2025 CE 1080 1090.20 23.20 144,900
LODHA 30 Dec 2025 PE 1020 1090.20 1.50 141,750
LODHA 30 Dec 2025 PE 1140 1090.20 51.90 133,650
LODHA 30 Dec 2025 CE 1240 1090.20 0.65 131,850
LODHA 30 Dec 2025 CE 1060 1090.20 37.55 80,100
LODHA 30 Dec 2025 PE 1120 1090.20 33.50 65,700
LODHA 30 Dec 2025 PE 980 1090.20 0.80 53,550
LODHA 30 Dec 2025 CE 1040 1090.20 54.55 31,050
LODHA 30 Dec 2025 CE 1280 1090.20 0.55 29,700
LODHA 30 Dec 2025 PE 1240 1090.20 150.30 23,850
LODHA 30 Dec 2025 CE 1000 1090.20 93.80 22,950
LODHA 30 Dec 2025 PE 1280 1090.20 187.10 21,600
LODHA 30 Dec 2025 PE 960 1090.20 0.65 18,900
LODHA 30 Dec 2025 PE 1220 1090.20 129.55 0

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 30 Dec 2025 PE 1240 1090.20 150.30 -10.95 18250%
LODHA 30 Dec 2025 CE 1080 1090.20 23.20 60.13 8843%
LODHA 30 Dec 2025 CE 1100 1090.20 12.75 65.88 698%
LODHA 30 Dec 2025 CE 1060 1090.20 37.55 44.98 587%
LODHA 30 Dec 2025 PE 1200 1090.20 108.35 -14.21 582%
LODHA 30 Dec 2025 PE 1180 1090.20 88.60 -25.73 425%
LODHA 30 Dec 2025 CE 1120 1090.20 6.45 59.03 342%
LODHA 30 Dec 2025 PE 1160 1090.20 70.70 -17.6 287%
LODHA 30 Dec 2025 CE 1280 1090.20 0.55 64.77 238%
LODHA 30 Dec 2025 PE 1120 1090.20 33.50 -26.05 232%
LODHA 30 Dec 2025 PE 980 1090.20 0.80 -32.38 227%
LODHA 30 Dec 2025 CE 1140 1090.20 3.40 46.52 226%
LODHA 30 Dec 2025 CE 1040 1090.20 54.55 28.95 221%
LODHA 30 Dec 2025 PE 1100 1090.20 20.15 -30.88 209%
LODHA 30 Dec 2025 CE 1160 1090.20 2.15 45.97 173%
LODHA 30 Dec 2025 CE 1300 1090.20 0.55 52.99 172%
LODHA 30 Dec 2025 PE 1280 1090.20 187.10 -17.82 171%
LODHA 30 Dec 2025 PE 1080 1090.20 10.75 -32.57 157%
LODHA 30 Dec 2025 CE 1180 1090.20 1.40 36.24 150%
LODHA 30 Dec 2025 CE 1240 1090.20 0.65 57.07 147%
LODHA 30 Dec 2025 CE 1220 1090.20 0.85 41.9 147%
LODHA 30 Dec 2025 PE 1040 1090.20 2.85 -35.5 135%
LODHA 30 Dec 2025 CE 1200 1090.20 1.05 42.67 133%
LODHA 30 Dec 2025 PE 1020 1090.20 1.50 -33.93 119%
LODHA 30 Dec 2025 PE 1060 1090.20 5.30 -32.38 118%
LODHA 30 Dec 2025 CE 1000 1090.20 93.80 7.65 56%
LODHA 30 Dec 2025 PE 1140 1090.20 51.90 -7.48 52%
LODHA 30 Dec 2025 PE 1000 1090.20 1.05 -15.62 45%
LODHA 30 Dec 2025 PE 960 1090.20 0.65 -7.58 32%
LODHA 30 Dec 2025 PE 1220 1090.20 129.55 0%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 30 Dec 2025 CE 1080 1090.20 23.20 -109800 43%
LODHA 30 Dec 2025 PE 960 1090.20 0.65 5400 40%
LODHA 30 Dec 2025 CE 1100 1090.20 12.75 -173700 29%
LODHA 30 Dec 2025 PE 1080 1090.20 10.75 38700 21%
LODHA 30 Dec 2025 CE 1120 1090.20 6.45 -79200 20%
LODHA 30 Dec 2025 PE 1000 1090.20 1.05 -51750 19%
LODHA 30 Dec 2025 PE 1040 1090.20 2.85 26100 16%
LODHA 30 Dec 2025 PE 1020 1090.20 1.50 -26100 16%
LODHA 30 Dec 2025 CE 1060 1090.20 37.55 -7200 8%
LODHA 30 Dec 2025 CE 1200 1090.20 1.05 -59400 8%
LODHA 30 Dec 2025 PE 1200 1090.20 108.35 -12150 7%
LODHA 30 Dec 2025 PE 1240 1090.20 150.30 -1800 7%
LODHA 30 Dec 2025 PE 1120 1090.20 33.50 -4950 7%
LODHA 30 Dec 2025 PE 1100 1090.20 20.15 -15300 7%
LODHA 30 Dec 2025 PE 980 1090.20 0.80 -3600 6%
LODHA 30 Dec 2025 CE 1220 1090.20 0.85 -9000 5%
LODHA 30 Dec 2025 CE 1040 1090.20 54.55 -1800 5%
LODHA 30 Dec 2025 CE 1300 1090.20 0.55 -11700 5%
LODHA 30 Dec 2025 PE 1280 1090.20 187.10 900 4%
LODHA 30 Dec 2025 CE 1140 1090.20 3.40 -27000 4%
LODHA 30 Dec 2025 CE 1160 1090.20 2.15 -36900 4%
LODHA 30 Dec 2025 CE 1000 1090.20 93.80 900 4%
LODHA 30 Dec 2025 CE 1240 1090.20 0.65 4050 3%
LODHA 30 Dec 2025 CE 1180 1090.20 1.40 -14850 3%
LODHA 30 Dec 2025 PE 1060 1090.20 5.30 -3600 2%
LODHA 30 Dec 2025 PE 1140 1090.20 51.90 -1800 1%
LODHA 30 Dec 2025 PE 1160 1090.20 70.70 -2250 1%
LODHA 30 Dec 2025 PE 1180 1090.20 88.60 900 0%
LODHA 30 Dec 2025 PE 1220 1090.20 129.55 0%
LODHA 30 Dec 2025 PE 1260 1090.20 172.05 0%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top