ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 02 Mon Mar 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 30 Mar 2026 PE 930 966.20 22.45 36
LODHA 30 Mar 2026 PE 990 966.20 47.45 34
LODHA 30 Mar 2026 PE 970 966.20 36.70 33
LODHA 30 Mar 2026 PE 960 966.20 32.15 32
LODHA 30 Mar 2026 PE 940 966.20 24.65 31
LODHA 30 Mar 2026 PE 950 966.20 28.20 31
LODHA 30 Mar 2026 PE 980 966.20 41.70 30
LODHA 30 Mar 2026 PE 1020 966.20 65.40 29
LODHA 30 Mar 2026 PE 920 966.20 18.55 29
LODHA 30 Mar 2026 PE 1000 966.20 52.75 28
LODHA 30 Mar 2026 PE 1030 966.20 72.75 28
LODHA 30 Mar 2026 PE 1010 966.20 59.15 28
LODHA 30 Mar 2026 PE 880 966.20 10.80 27
LODHA 30 Mar 2026 PE 900 966.20 14.10 27
LODHA 30 Mar 2026 PE 840 966.20 6.40 26
LODHA 30 Mar 2026 PE 1040 966.20 80.60 24
LODHA 30 Mar 2026 PE 1050 966.20 89.15 24
LODHA 30 Mar 2026 PE 1060 966.20 96.85 22
LODHA 30 Mar 2026 PE 850 966.20 7.35 18
LODHA 30 Mar 2026 PE 800 966.20 4.05 14
LODHA 30 Mar 2026 PE 1200 966.20 226.70 11
LODHA 30 Mar 2026 PE 780 966.20 3.25 10
LODHA 30 Mar 2026 PE 1070 966.20 93.20 9
LODHA 30 Mar 2026 CE 920 966.20 70.35 0
LODHA 30 Mar 2026 PE 860 966.20 8.25 0
LODHA 30 Mar 2026 PE 870 966.20 9.35 0
LODHA 30 Mar 2026 CE 940 966.20 56.65 0
LODHA 30 Mar 2026 CE 960 966.20 44.00 0
LODHA 30 Mar 2026 CE 1240 966.20 0.60 0
LODHA 30 Mar 2026 PE 1080 966.20 115.00 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 30 Mar 2026 PE 850 966.20 7.35 323,100
LODHA 30 Mar 2026 CE 1100 966.20 4.45 175,500
LODHA 30 Mar 2026 PE 920 966.20 18.55 171,450
LODHA 30 Mar 2026 PE 1000 966.20 52.75 144,900
LODHA 30 Mar 2026 CE 1000 966.20 25.05 114,750
LODHA 30 Mar 2026 PE 970 966.20 36.70 113,850
LODHA 30 Mar 2026 PE 1050 966.20 89.15 113,400
LODHA 30 Mar 2026 CE 1050 966.20 11.05 110,250
LODHA 30 Mar 2026 PE 980 966.20 41.70 97,200
LODHA 30 Mar 2026 CE 1200 966.20 1.00 88,200
LODHA 30 Mar 2026 PE 900 966.20 14.10 75,600
LODHA 30 Mar 2026 CE 1080 966.20 6.40 69,750
LODHA 30 Mar 2026 PE 1060 966.20 96.85 68,400
LODHA 30 Mar 2026 CE 1060 966.20 9.30 61,650
LODHA 30 Mar 2026 PE 1070 966.20 93.20 60,750
LODHA 30 Mar 2026 CE 1110 966.20 3.75 58,500
LODHA 30 Mar 2026 CE 1010 966.20 21.40 53,550
LODHA 30 Mar 2026 PE 940 966.20 24.65 52,200
LODHA 30 Mar 2026 CE 1020 966.20 18.25 52,200
LODHA 30 Mar 2026 PE 950 966.20 28.20 49,050
LODHA 30 Mar 2026 CE 1140 966.20 2.35 48,150
LODHA 30 Mar 2026 CE 1040 966.20 13.10 44,100
LODHA 30 Mar 2026 CE 1120 966.20 3.20 41,400
LODHA 30 Mar 2026 PE 960 966.20 32.15 40,950
LODHA 30 Mar 2026 CE 990 966.20 28.95 39,600
LODHA 30 Mar 2026 CE 1070 966.20 7.70 34,650
LODHA 30 Mar 2026 PE 1020 966.20 65.40 34,200
LODHA 30 Mar 2026 PE 800 966.20 4.05 28,800
LODHA 30 Mar 2026 CE 1030 966.20 15.55 27,900
LODHA 30 Mar 2026 PE 1040 966.20 80.60 27,450

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 30 Mar 2026 CE 990 966.20 28.95 -34.9 505%
LODHA 30 Mar 2026 CE 950 966.20 49.85 -55.26 184%
LODHA 30 Mar 2026 PE 780 966.20 3.25 64.79 119%
LODHA 30 Mar 2026 CE 1180 966.20 1.25 -20.71 87%
LODHA 30 Mar 2026 PE 1200 966.20 226.70 -31.29 73%
LODHA 30 Mar 2026 CE 1160 966.20 2.00 26.19 61%
LODHA 30 Mar 2026 CE 980 966.20 33.50 39.81 59%
LODHA 30 Mar 2026 PE 1070 966.20 93.20 -11.59 55%
LODHA 30 Mar 2026 PE 840 966.20 6.40 7.91 42%
LODHA 30 Mar 2026 PE 800 966.20 4.05 -8.33 37%
LODHA 30 Mar 2026 PE 990 966.20 47.45 8.41 32%
LODHA 30 Mar 2026 PE 850 966.20 7.35 -7.98 30%
LODHA 30 Mar 2026 PE 930 966.20 22.45 7.25 24%
LODHA 30 Mar 2026 CE 1140 966.20 2.35 9.65 23%
LODHA 30 Mar 2026 PE 1020 966.20 65.40 5.18 21%
LODHA 30 Mar 2026 PE 1030 966.20 72.75 5.04 21%
LODHA 30 Mar 2026 PE 880 966.20 10.80 3.87 17%
LODHA 30 Mar 2026 PE 970 966.20 36.70 4.64 16%
LODHA 30 Mar 2026 CE 1090 966.20 5.40 5.33 14%
LODHA 30 Mar 2026 CE 1120 966.20 3.20 5.01 12%
LODHA 30 Mar 2026 CE 1040 966.20 13.10 3.84 11%
LODHA 30 Mar 2026 PE 1060 966.20 96.85 -2.53 10%
LODHA 30 Mar 2026 PE 940 966.20 24.65 2.85 10%
LODHA 30 Mar 2026 CE 1070 966.20 7.70 3.41 9%
LODHA 30 Mar 2026 PE 960 966.20 32.15 2.51 9%
LODHA 30 Mar 2026 CE 1080 966.20 6.40 3.02 8%
LODHA 30 Mar 2026 CE 1030 966.20 15.55 -2.22 7%
LODHA 30 Mar 2026 CE 1100 966.20 4.45 2.7 7%
LODHA 30 Mar 2026 CE 1200 966.20 1.00 2.52 7%
LODHA 30 Mar 2026 PE 900 966.20 14.10 1.61 6%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 30 Mar 2026 CE 980 966.20 33.50 21150 783%
LODHA 30 Mar 2026 CE 950 966.20 49.85 8550 475%
LODHA 30 Mar 2026 PE 970 966.20 36.70 86850 322%
LODHA 30 Mar 2026 PE 980 966.20 41.70 60300 163%
LODHA 30 Mar 2026 PE 780 966.20 3.25 9000 105%
LODHA 30 Mar 2026 PE 840 966.20 6.40 5850 87%
LODHA 30 Mar 2026 PE 1020 966.20 65.40 -49050 59%
LODHA 30 Mar 2026 PE 1030 966.20 72.75 -25200 57%
LODHA 30 Mar 2026 PE 880 966.20 10.80 -13500 44%
LODHA 30 Mar 2026 PE 1010 966.20 59.15 -12150 37%
LODHA 30 Mar 2026 PE 930 966.20 22.45 6750 36%
LODHA 30 Mar 2026 CE 990 966.20 28.95 9000 29%
LODHA 30 Mar 2026 CE 1000 966.20 25.05 25200 28%
LODHA 30 Mar 2026 PE 950 966.20 28.20 -16650 25%
LODHA 30 Mar 2026 PE 900 966.20 14.10 -25200 25%
LODHA 30 Mar 2026 CE 1010 966.20 21.40 10350 24%
LODHA 30 Mar 2026 PE 1000 966.20 52.75 -27450 16%
LODHA 30 Mar 2026 PE 850 966.20 7.35 -58950 15%
LODHA 30 Mar 2026 CE 1040 966.20 13.10 -7200 14%
LODHA 30 Mar 2026 PE 990 966.20 47.45 -2250 13%
LODHA 30 Mar 2026 CE 1020 966.20 18.25 -6750 11%
LODHA 30 Mar 2026 CE 1120 966.20 3.20 -4950 11%
LODHA 30 Mar 2026 CE 1140 966.20 2.35 -5400 10%
LODHA 30 Mar 2026 PE 1050 966.20 89.15 -10350 8%
LODHA 30 Mar 2026 CE 1110 966.20 3.75 -4950 8%
LODHA 30 Mar 2026 PE 1060 966.20 96.85 4500 7%
LODHA 30 Mar 2026 PE 1200 966.20 226.70 -1800 6%
LODHA 30 Mar 2026 CE 1070 966.20 7.70 -2250 6%
LODHA 30 Mar 2026 CE 1090 966.20 5.40 -900 6%
LODHA 30 Mar 2026 CE 1150 966.20 1.85 -1350 6%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LODHA Call Put Options NSE

 

Back to top