ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 30 Tue Dec 2025

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 30 Dec 2025 CE 1220 1056.90 0.15 50
LODHA 30 Dec 2025 PE 1100 1056.90 44.25 23
LODHA 30 Dec 2025 PE 1080 1056.90 22.10 21
LODHA 27 Jan 2026 PE 920 1056.90 2.10 20
LODHA 30 Dec 2025 PE 1140 1056.90 82.30 14
LODHA 27 Jan 2026 PE 1240 1056.90 179.00 14
LODHA 30 Dec 2025 PE 1120 1056.90 62.50 13
LODHA 30 Dec 2025 PE 1260 1056.90 203.00 12
LODHA 27 Jan 2026 CE 1320 1056.90 0.50 11
LODHA 30 Dec 2025 PE 1160 1056.90 101.65 10
LODHA 27 Jan 2026 PE 1160 1056.90 100.65 7
LODHA 30 Dec 2025 PE 1180 1056.90 122.85 7
LODHA 27 Jan 2026 PE 1060 1056.90 29.85 7
LODHA 30 Dec 2025 PE 1200 1056.90 143.55 7
LODHA 27 Jan 2026 PE 1100 1056.90 52.65 6
LODHA 27 Jan 2026 PE 1080 1056.90 40.75 6
LODHA 27 Jan 2026 PE 1200 1056.90 137.25 5
LODHA 27 Jan 2026 PE 1140 1056.90 82.85 5
LODHA 30 Dec 2025 PE 1320 1056.90 262.00 5
LODHA 27 Jan 2026 PE 1180 1056.90 113.00 5
LODHA 27 Jan 2026 PE 1280 1056.90 215.00 5
LODHA 27 Jan 2026 PE 1040 1056.90 20.90 4
LODHA 27 Jan 2026 PE 960 1056.90 4.45 4
LODHA 27 Jan 2026 PE 1020 1056.90 14.85 4
LODHA 27 Jan 2026 PE 1000 1056.90 9.95 4
LODHA 30 Dec 2025 PE 1240 1056.90 185.00 4
LODHA 30 Dec 2025 PE 1300 1056.90 241.70 3
LODHA 27 Jan 2026 PE 1320 1056.90 250.00 2
LODHA 27 Jan 2026 CE 1040 1056.90 47.00 0
LODHA 27 Jan 2026 PE 1220 1056.90 160.00 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 30 Dec 2025 CE 1160 1056.90 0.05 340,650
LODHA 27 Jan 2026 CE 1100 1056.90 18.75 272,250
LODHA 30 Dec 2025 CE 1180 1056.90 0.05 258,750
LODHA 27 Jan 2026 PE 1000 1056.90 9.95 216,450
LODHA 30 Dec 2025 CE 1100 1056.90 0.05 193,500
LODHA 27 Jan 2026 CE 1080 1056.90 25.60 181,800
LODHA 27 Jan 2026 PE 1100 1056.90 52.65 161,550
LODHA 30 Dec 2025 PE 1000 1056.90 0.05 143,100
LODHA 27 Jan 2026 PE 1080 1056.90 40.75 132,300
LODHA 30 Dec 2025 PE 1160 1056.90 101.65 129,600
LODHA 27 Jan 2026 PE 1060 1056.90 29.85 123,750
LODHA 30 Dec 2025 PE 1180 1056.90 122.85 119,250
LODHA 30 Dec 2025 PE 1200 1056.90 143.55 105,300
LODHA 27 Jan 2026 PE 1020 1056.90 14.85 93,600
LODHA 30 Dec 2025 PE 1140 1056.90 82.30 89,550
LODHA 27 Jan 2026 CE 1120 1056.90 13.10 88,650
LODHA 30 Dec 2025 CE 1120 1056.90 0.05 87,300
LODHA 27 Jan 2026 CE 1200 1056.90 3.20 82,800
LODHA 30 Dec 2025 CE 1080 1056.90 0.10 77,400
LODHA 30 Dec 2025 CE 1220 1056.90 0.15 77,400
LODHA 27 Jan 2026 CE 1060 1056.90 35.00 76,950
LODHA 30 Dec 2025 PE 1040 1056.90 0.05 73,800
LODHA 30 Dec 2025 PE 1020 1056.90 0.05 72,900
LODHA 30 Dec 2025 PE 1100 1056.90 44.25 72,000
LODHA 30 Dec 2025 CE 1240 1056.90 0.05 71,100
LODHA 27 Jan 2026 CE 1140 1056.90 8.95 60,300
LODHA 30 Dec 2025 CE 1060 1056.90 2.75 59,400
LODHA 30 Dec 2025 CE 1300 1056.90 0.05 56,700
LODHA 27 Jan 2026 PE 980 1056.90 6.40 48,600
LODHA 30 Dec 2025 PE 1080 1056.90 22.10 44,550

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 30 Dec 2025 PE 1260 1056.90 203.00 13.01 16263%
LODHA 27 Jan 2026 PE 1240 1056.90 179.00 11.4 437%
LODHA 30 Dec 2025 CE 1220 1056.90 0.15 110 183%
LODHA 30 Dec 2025 PE 1060 1056.90 5.35 -41.5 174%
LODHA 30 Dec 2025 PE 960 1056.90 0.05 -41.67 167%
LODHA 30 Dec 2025 PE 1040 1056.90 0.05 -57.5 153%
LODHA 27 Jan 2026 PE 980 1056.90 6.40 -31.36 120%
LODHA 30 Dec 2025 PE 1140 1056.90 82.30 7.8 120%
LODHA 27 Jan 2026 CE 1320 1056.90 0.50 103 112%
LODHA 27 Jan 2026 CE 1000 1056.90 75.00 -6.2 112%
LODHA 27 Jan 2026 PE 1040 1056.90 20.90 60.82 108%
LODHA 27 Jan 2026 PE 1180 1056.90 113.00 2.73 95%
LODHA 30 Dec 2025 CE 1060 1056.90 2.75 -37.72 94%
LODHA 27 Jan 2026 PE 960 1056.90 4.45 -18.48 80%
LODHA 27 Jan 2026 PE 1000 1056.90 9.95 -15.94 79%
LODHA 30 Dec 2025 CE 1080 1056.90 0.10 -42.61 78%
LODHA 27 Jan 2026 PE 1020 1056.90 14.85 -14.25 76%
LODHA 27 Jan 2026 PE 1320 1056.90 250.00 -5.94 74%
LODHA 27 Jan 2026 CE 1120 1056.90 13.10 -9.8 71%
LODHA 30 Dec 2025 PE 1160 1056.90 101.65 4.04 66%
LODHA 30 Dec 2025 PE 1240 1056.90 185.00 -7.87 66%
LODHA 30 Dec 2025 PE 1320 1056.90 262.00 -8.33 59%
LODHA 27 Jan 2026 CE 1260 1056.90 1.05 45.49 57%
LODHA 27 Jan 2026 PE 1080 1056.90 40.75 -7.86 54%
LODHA 27 Jan 2026 PE 940 1056.90 3.00 17.88 52%
LODHA 30 Dec 2025 CE 1000 1056.90 57.95 9.67 49%
LODHA 27 Jan 2026 PE 1060 1056.90 29.85 -6 44%
LODHA 27 Jan 2026 PE 920 1056.90 2.10 -14.62 42%
LODHA 27 Jan 2026 PE 1140 1056.90 82.85 -4.19 41%
LODHA 30 Dec 2025 PE 1300 1056.90 241.70 -2.09 41%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 27 Jan 2026 PE 920 1056.90 2.10 32850 1217%
LODHA 27 Jan 2026 CE 1060 1056.90 35.00 64800 533%
LODHA 30 Dec 2025 PE 1320 1056.90 262.00 900 200%
LODHA 27 Jan 2026 PE 940 1056.90 3.00 26550 190%
LODHA 27 Jan 2026 PE 1000 1056.90 9.95 141300 188%
LODHA 27 Jan 2026 CE 1320 1056.90 0.50 1350 150%
LODHA 27 Jan 2026 PE 1040 1056.90 20.90 15300 106%
LODHA 27 Jan 2026 PE 1080 1056.90 40.75 62100 88%
LODHA 27 Jan 2026 PE 1320 1056.90 250.00 3150 78%
LODHA 27 Jan 2026 PE 1160 1056.90 100.65 14850 77%
LODHA 27 Jan 2026 CE 1220 1056.90 2.35 6300 74%
LODHA 27 Jan 2026 PE 1020 1056.90 14.85 37350 66%
LODHA 27 Jan 2026 CE 1140 1056.90 8.95 23850 65%
LODHA 27 Jan 2026 CE 1120 1056.90 13.10 32850 59%
LODHA 30 Dec 2025 PE 1060 1056.90 5.35 -53550 57%
LODHA 30 Dec 2025 CE 1100 1056.90 0.05 -190350 50%
LODHA 27 Jan 2026 CE 1080 1056.90 25.60 56700 45%
LODHA 30 Dec 2025 PE 1080 1056.90 22.10 -35100 44%
LODHA 30 Dec 2025 PE 1180 1056.90 122.85 -68400 36%
LODHA 30 Dec 2025 PE 1100 1056.90 44.25 -39150 35%
LODHA 30 Dec 2025 PE 1040 1056.90 0.05 -38700 34%
LODHA 30 Dec 2025 CE 1080 1056.90 0.10 -37350 33%
LODHA 27 Jan 2026 PE 1060 1056.90 29.85 29250 31%
LODHA 30 Dec 2025 CE 1160 1056.90 0.05 -134100 28%
LODHA 30 Dec 2025 CE 1060 1056.90 2.75 13050 28%
LODHA 30 Dec 2025 CE 1120 1056.90 0.05 -31050 26%
LODHA 27 Jan 2026 CE 1000 1056.90 75.00 2250 24%
LODHA 27 Jan 2026 CE 1180 1056.90 4.55 2700 21%
LODHA 30 Dec 2025 PE 1000 1056.90 0.05 -38700 21%
LODHA 27 Jan 2026 PE 960 1056.90 4.45 4500 21%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top