ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 27 Tue Oct 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 27 Oct 2026 CE 1000 1010.40 10.30 288
LODHA 27 Oct 2026 CE 1180 1010.40 0.15 200
LODHA 27 Oct 2026 CE 980 1010.40 22.40 166
LODHA 27 Oct 2026 CE 1120 1010.40 0.10 100
LODHA 27 Oct 2026 CE 1040 1010.40 0.60 100
LODHA 27 Oct 2026 CE 960 1010.40 43.00 88
LODHA 23 Nov 2026 CE 1040 1010.40 29.20 35
LODHA 23 Nov 2026 CE 1100 1010.40 13.20 30
LODHA 23 Nov 2026 CE 1020 1010.40 36.85 28
LODHA 23 Nov 2026 CE 980 1010.40 59.00 27
LODHA 23 Nov 2026 CE 960 1010.40 69.55 22
LODHA 23 Nov 2026 CE 1000 1010.40 45.95 19
LODHA 27 Oct 2026 CE 1020 1010.40 0.75 15
LODHA 23 Nov 2026 CE 1140 1010.40 7.30 14
LODHA 23 Nov 2026 CE 1160 1010.40 5.60 0
LODHA 23 Nov 2026 PE 1020 1010.40 46.75 0
LODHA 23 Nov 2026 PE 1080 1010.40 88.00 0
LODHA 27 Oct 2026 PE 1240 1010.40 241.00 0
LODHA 23 Nov 2026 PE 860 1010.40 6.85 0
LODHA 23 Nov 2026 CE 1060 1010.40 22.60 0
LODHA 23 Nov 2026 PE 1100 1010.40 105.55 0
LODHA 27 Oct 2026 CE 1220 1010.40 0.05 0
LODHA 23 Nov 2026 CE 1080 1010.40 17.35 0
LODHA 27 Oct 2026 PE 1180 1010.40 187.65 0
LODHA 23 Nov 2026 PE 1120 1010.40 118.00 0
LODHA 27 Oct 2026 CE 1280 1010.40 0.05 0
LODHA 23 Nov 2026 PE 1220 1010.40 210.00 0
LODHA 23 Nov 2026 CE 920 1010.40 103.00 0
LODHA 27 Oct 2026 CE 1300 1010.40 0.05 0
LODHA 27 Oct 2026 CE 1260 1010.40 0.05 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 23 Nov 2026 CE 1000 1010.40 45.95 304,375
LODHA 27 Oct 2026 PE 1100 1010.40 96.40 268,125
LODHA 27 Oct 2026 CE 1120 1010.40 0.10 178,125
LODHA 27 Oct 2026 CE 1100 1010.40 0.05 177,500
LODHA 27 Oct 2026 PE 1140 1010.40 141.15 172,500
LODHA 23 Nov 2026 PE 960 1010.40 22.05 166,875
LODHA 27 Oct 2026 CE 1200 1010.40 0.05 165,000
LODHA 27 Oct 2026 PE 1120 1010.40 116.50 145,000
LODHA 27 Oct 2026 CE 1080 1010.40 0.05 133,125
LODHA 27 Oct 2026 PE 1080 1010.40 75.50 128,125
LODHA 23 Nov 2026 PE 1000 1010.40 37.05 107,500
LODHA 27 Oct 2026 PE 1160 1010.40 157.80 95,625
LODHA 23 Nov 2026 CE 1100 1010.40 13.20 86,250
LODHA 27 Oct 2026 PE 920 1010.40 0.05 83,750
LODHA 27 Oct 2026 CE 1040 1010.40 0.60 81,250
LODHA 27 Oct 2026 CE 1060 1010.40 0.05 69,375
LODHA 27 Oct 2026 CE 960 1010.40 43.00 66,875
LODHA 23 Nov 2026 PE 940 1010.40 16.20 65,000
LODHA 27 Oct 2026 PE 940 1010.40 0.05 63,750
LODHA 23 Nov 2026 CE 1200 1010.40 3.10 61,875
LODHA 27 Oct 2026 CE 1180 1010.40 0.15 61,250
LODHA 23 Nov 2026 PE 1040 1010.40 60.45 58,750
LODHA 27 Oct 2026 PE 960 1010.40 0.55 53,750
LODHA 23 Nov 2026 CE 1040 1010.40 29.20 53,125
LODHA 27 Oct 2026 PE 980 1010.40 0.05 51,875
LODHA 27 Oct 2026 CE 980 1010.40 22.40 49,375
LODHA 27 Oct 2026 PE 900 1010.40 0.05 47,500
LODHA 27 Oct 2026 PE 1060 1010.40 56.50 45,000
LODHA 23 Nov 2026 PE 920 1010.40 12.40 45,000
LODHA 27 Oct 2026 PE 1040 1010.40 35.70 42,500

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 27 Oct 2026 CE 1000 1010.40 10.30 241.46 511%
LODHA 27 Oct 2026 CE 1180 1010.40 0.15 275 367%
LODHA 27 Oct 2026 PE 1060 1010.40 56.50 -30.22 291%
LODHA 27 Oct 2026 CE 1040 1010.40 0.60 164.71 255%
LODHA 27 Oct 2026 CE 1120 1010.40 0.10 166.67 250%
LODHA 27 Oct 2026 PE 1300 1010.40 304.00 -5.66 226%
LODHA 23 Nov 2026 PE 1040 1010.40 60.45 -49.93 172%
LODHA 27 Oct 2026 PE 1140 1010.40 141.15 -9.23 161%
LODHA 23 Nov 2026 PE 980 1010.40 29.00 -82.95 158%
LODHA 27 Oct 2026 CE 1020 1010.40 0.75 50.38 144%
LODHA 23 Nov 2026 CE 980 1010.40 59.00 99.62 139%
LODHA 23 Nov 2026 CE 1200 1010.40 3.10 -20.46 108%
LODHA 23 Nov 2026 PE 1160 1010.40 152.00 -237.36 108%
LODHA 23 Nov 2026 CE 1100 1010.40 13.20 15.92 108%
LODHA 27 Oct 2026 CE 980 1010.40 22.40 71.32 75%
LODHA 23 Nov 2026 CE 1040 1010.40 29.20 14.86 73%
LODHA 27 Oct 2026 PE 1020 1010.40 14.00 -27.05 73%
LODHA 23 Nov 2026 PE 1000 1010.40 37.05 19.66 57%
LODHA 27 Oct 2026 CE 1240 1010.40 0.05 -16.67 50%
LODHA 27 Oct 2026 PE 1200 1010.40 199.95 -3.82 50%
LODHA 23 Nov 2026 PE 960 1010.40 22.05 15.67 44%
LODHA 27 Oct 2026 PE 1260 1010.40 260.00 4.45 42%
LODHA 23 Nov 2026 CE 1000 1010.40 45.95 -13.73 42%
LODHA 27 Oct 2026 PE 1000 1010.40 1.90 -24.89 39%
LODHA 27 Oct 2026 PE 1120 1010.40 116.50 -5.46 38%
LODHA 27 Oct 2026 PE 960 1010.40 0.55 32.07 36%
LODHA 23 Nov 2026 PE 840 1010.40 3.15 14.46 33%
LODHA 27 Oct 2026 CE 1060 1010.40 0.05 -18.46 30%
LODHA 27 Oct 2026 CE 1100 1010.40 0.05 21.43 30%
LODHA 27 Oct 2026 PE 1040 1010.40 35.70 -8.06 26%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 23 Nov 2026 PE 980 1010.40 29.00 23125 247%
LODHA 23 Nov 2026 PE 1040 1010.40 60.45 34375 141%
LODHA 23 Nov 2026 CE 1020 1010.40 36.85 18125 121%
LODHA 23 Nov 2026 PE 1160 1010.40 152.00 3750 100%
LODHA 23 Nov 2026 CE 1040 1010.40 29.20 26250 98%
LODHA 27 Oct 2026 PE 980 1010.40 0.05 25000 93%
LODHA 23 Nov 2026 PE 1000 1010.40 37.05 50000 87%
LODHA 27 Oct 2026 CE 1000 1010.40 10.30 -36875 63%
LODHA 27 Oct 2026 PE 1020 1010.40 14.00 -48750 60%
LODHA 27 Oct 2026 PE 1000 1010.40 1.90 -31250 56%
LODHA 27 Oct 2026 CE 1020 1010.40 0.75 -29375 52%
LODHA 27 Oct 2026 PE 960 1010.40 0.55 -55625 51%
LODHA 23 Nov 2026 CE 1000 1010.40 45.95 92500 44%
LODHA 23 Nov 2026 CE 980 1010.40 59.00 8125 43%
LODHA 27 Oct 2026 CE 1060 1010.40 0.05 -50625 42%
LODHA 27 Oct 2026 CE 960 1010.40 43.00 -35000 34%
LODHA 23 Nov 2026 PE 900 1010.40 8.50 6875 31%
LODHA 23 Nov 2026 CE 1100 1010.40 13.20 20625 31%
LODHA 27 Oct 2026 CE 980 1010.40 22.40 -20625 29%
LODHA 27 Oct 2026 CE 1040 1010.40 0.60 -30625 27%
LODHA 27 Oct 2026 PE 920 1010.40 0.05 -25625 23%
LODHA 27 Oct 2026 PE 940 1010.40 0.05 -18750 23%
LODHA 27 Oct 2026 PE 900 1010.40 0.05 -13750 22%
LODHA 27 Oct 2026 PE 1040 1010.40 35.70 -9375 18%
LODHA 27 Oct 2026 CE 1080 1010.40 0.05 -19375 13%
LODHA 23 Nov 2026 PE 920 1010.40 12.40 -5000 10%
LODHA 27 Oct 2026 CE 1120 1010.40 0.10 -19375 10%
LODHA 23 Nov 2026 PE 840 1010.40 3.15 -1250 9%
LODHA 23 Nov 2026 PE 940 1010.40 16.20 5000 8%
LODHA 27 Oct 2026 PE 1060 1010.40 56.50 -3125 6%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LODHA Call Put Options NSE

 

Back to top