ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 12 Mon Jan 2026

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 27 Jan 2026 CE 1130 1077.80 11.95 27
LODHA 27 Jan 2026 CE 1110 1077.80 17.20 26
LODHA 27 Jan 2026 CE 1150 1077.80 8.20 26
LODHA 27 Jan 2026 CE 1100 1077.80 20.55 24
LODHA 27 Jan 2026 CE 1080 1077.80 29.00 24
LODHA 27 Jan 2026 CE 1160 1077.80 6.65 24
LODHA 27 Jan 2026 CE 1120 1077.80 14.15 24
LODHA 27 Jan 2026 CE 1070 1077.80 33.95 23
LODHA 27 Jan 2026 CE 1060 1077.80 40.10 23
LODHA 27 Jan 2026 CE 1050 1077.80 46.10 23
LODHA 27 Jan 2026 CE 1090 1077.80 24.30 22
LODHA 27 Jan 2026 CE 1140 1077.80 9.60 21
LODHA 27 Jan 2026 CE 1170 1077.80 5.50 20
LODHA 27 Jan 2026 CE 1180 1077.80 4.55 18
LODHA 27 Jan 2026 CE 1030 1077.80 57.30 17
LODHA 27 Jan 2026 CE 1190 1077.80 3.75 17
LODHA 27 Jan 2026 CE 1000 1077.80 84.55 16
LODHA 27 Jan 2026 CE 1020 1077.80 68.15 15
LODHA 27 Jan 2026 CE 1210 1077.80 2.80 14
LODHA 27 Jan 2026 CE 1200 1077.80 3.25 14
LODHA 27 Jan 2026 CE 1280 1077.80 1.05 5
LODHA 27 Jan 2026 CE 1220 1077.80 2.30 4
LODHA 27 Jan 2026 CE 1240 1077.80 1.80 2
LODHA 27 Jan 2026 PE 950 1077.80 1.25 0
LODHA 27 Jan 2026 PE 1320 1077.80 250.30 0
LODHA 27 Jan 2026 PE 1150 1077.80 80.95 0
LODHA 27 Jan 2026 CE 1040 1077.80 52.50 0
LODHA 27 Jan 2026 CE 1010 1077.80 63.25 0
LODHA 27 Jan 2026 CE 1260 1077.80 1.25 0
LODHA 27 Jan 2026 CE 1360 1077.80 0.45 0

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 27 Jan 2026 CE 1120 1077.80 14.15 555,300
LODHA 27 Jan 2026 CE 1100 1077.80 20.55 398,250
LODHA 27 Jan 2026 CE 1200 1077.80 3.25 290,700
LODHA 27 Jan 2026 CE 1130 1077.80 11.95 271,350
LODHA 27 Jan 2026 PE 1000 1077.80 5.80 219,600
LODHA 27 Jan 2026 PE 1060 1077.80 20.65 209,700
LODHA 27 Jan 2026 PE 1100 1077.80 40.85 200,250
LODHA 27 Jan 2026 CE 1140 1077.80 9.60 198,900
LODHA 27 Jan 2026 PE 1080 1077.80 30.10 168,750
LODHA 27 Jan 2026 CE 1080 1077.80 29.00 161,100
LODHA 27 Jan 2026 CE 1220 1077.80 2.30 153,000
LODHA 27 Jan 2026 PE 980 1077.80 3.45 133,200
LODHA 27 Jan 2026 CE 1160 1077.80 6.65 130,050
LODHA 27 Jan 2026 CE 1180 1077.80 4.55 120,600
LODHA 27 Jan 2026 CE 1060 1077.80 40.10 112,050
LODHA 27 Jan 2026 PE 1020 1077.80 8.95 109,800
LODHA 27 Jan 2026 CE 1150 1077.80 8.20 109,800
LODHA 27 Jan 2026 CE 1170 1077.80 5.50 101,700
LODHA 27 Jan 2026 PE 1120 1077.80 54.20 101,250
LODHA 27 Jan 2026 PE 1040 1077.80 13.90 92,700
LODHA 27 Jan 2026 PE 990 1077.80 4.70 85,050
LODHA 27 Jan 2026 CE 1110 1077.80 17.20 81,000
LODHA 27 Jan 2026 CE 1090 1077.80 24.30 74,250
LODHA 27 Jan 2026 PE 1050 1077.80 17.15 70,200
LODHA 27 Jan 2026 PE 1110 1077.80 50.00 58,950
LODHA 27 Jan 2026 PE 940 1077.80 1.70 55,350
LODHA 27 Jan 2026 PE 1090 1077.80 35.35 53,550
LODHA 27 Jan 2026 PE 1030 1077.80 11.15 51,750
LODHA 27 Jan 2026 CE 1070 1077.80 33.95 49,950
LODHA 27 Jan 2026 CE 1000 1077.80 84.55 45,900

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 27 Jan 2026 PE 960 1077.80 2.30 -77.08 176%
LODHA 27 Jan 2026 CE 1000 1077.80 84.55 39.53 175%
LODHA 27 Jan 2026 CE 1050 1077.80 46.10 58.44 166%
LODHA 27 Jan 2026 CE 1080 1077.80 29.00 61.91 165%
LODHA 27 Jan 2026 CE 1060 1077.80 40.10 59.21 165%
LODHA 27 Jan 2026 CE 1030 1077.80 57.30 45.33 165%
LODHA 27 Jan 2026 CE 1110 1077.80 17.20 69.65 163%
LODHA 27 Jan 2026 CE 1130 1077.80 11.95 72.65 162%
LODHA 27 Jan 2026 CE 1150 1077.80 8.20 68.88 161%
LODHA 27 Jan 2026 CE 1020 1077.80 68.15 40.18 160%
LODHA 27 Jan 2026 CE 1100 1077.80 20.55 66.59 160%
LODHA 27 Jan 2026 CE 1090 1077.80 24.30 59.33 159%
LODHA 27 Jan 2026 CE 1120 1077.80 14.15 67.12 156%
LODHA 27 Jan 2026 CE 1170 1077.80 5.50 58.12 156%
LODHA 27 Jan 2026 CE 1160 1077.80 6.65 69.15 154%
LODHA 27 Jan 2026 CE 1070 1077.80 33.95 68.72 153%
LODHA 27 Jan 2026 PE 1140 1077.80 69.05 -56.62 152%
LODHA 27 Jan 2026 CE 1190 1077.80 3.75 51.21 151%
LODHA 27 Jan 2026 CE 1140 1077.80 9.60 64.48 150%
LODHA 27 Jan 2026 CE 1180 1077.80 4.55 54.54 150%
LODHA 27 Jan 2026 PE 1120 1077.80 54.20 -68.97 143%
LODHA 27 Jan 2026 CE 1200 1077.80 3.25 46.98 143%
LODHA 27 Jan 2026 PE 1160 1077.80 92.00 -46.14 142%
LODHA 27 Jan 2026 PE 1000 1077.80 5.80 -125.84 140%
LODHA 27 Jan 2026 PE 1100 1077.80 40.85 -79.09 140%
LODHA 27 Jan 2026 PE 1060 1077.80 20.65 -104.13 139%
LODHA 27 Jan 2026 PE 1080 1077.80 30.10 -90.77 139%
LODHA 27 Jan 2026 PE 1040 1077.80 13.90 -117.27 138%
LODHA 27 Jan 2026 PE 1030 1077.80 11.15 -121.34 138%
LODHA 27 Jan 2026 PE 1070 1077.80 25.20 -94.5 138%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 27 Jan 2026 CE 1050 1077.80 46.10 11250 66%
LODHA 27 Jan 2026 CE 1020 1077.80 68.15 4500 53%
LODHA 27 Jan 2026 CE 1180 1077.80 4.55 -47250 28%
LODHA 27 Jan 2026 PE 1050 1077.80 17.15 13050 23%
LODHA 27 Jan 2026 PE 1030 1077.80 11.15 -13500 21%
LODHA 27 Jan 2026 CE 1030 1077.80 57.30 450 20%
LODHA 27 Jan 2026 CE 1140 1077.80 9.60 -26550 12%
LODHA 27 Jan 2026 PE 1080 1077.80 30.10 -20700 11%
LODHA 27 Jan 2026 PE 1000 1077.80 5.80 -26100 11%
LODHA 27 Jan 2026 PE 1140 1077.80 69.05 -4050 10%
LODHA 27 Jan 2026 CE 1100 1077.80 20.55 35550 10%
LODHA 27 Jan 2026 CE 1000 1077.80 84.55 4050 10%
LODHA 27 Jan 2026 CE 1120 1077.80 14.15 -47700 8%
LODHA 27 Jan 2026 PE 1120 1077.80 54.20 -8550 8%
LODHA 27 Jan 2026 CE 1130 1077.80 11.95 -21150 7%
LODHA 27 Jan 2026 CE 1060 1077.80 40.10 -8550 7%
LODHA 27 Jan 2026 PE 1070 1077.80 25.20 -2700 7%
LODHA 27 Jan 2026 PE 1060 1077.80 20.65 12600 6%
LODHA 27 Jan 2026 CE 1190 1077.80 3.75 2250 6%
LODHA 27 Jan 2026 CE 1080 1077.80 29.00 -10350 6%
LODHA 27 Jan 2026 CE 1070 1077.80 33.95 2700 6%
LODHA 27 Jan 2026 PE 1090 1077.80 35.35 -3150 6%
LODHA 27 Jan 2026 CE 1110 1077.80 17.20 -4500 5%
LODHA 27 Jan 2026 CE 1090 1077.80 24.30 -4050 5%
LODHA 27 Jan 2026 PE 940 1077.80 1.70 2700 5%
LODHA 27 Jan 2026 CE 1200 1077.80 3.25 12150 4%
LODHA 27 Jan 2026 CE 1160 1077.80 6.65 5400 4%
LODHA 27 Jan 2026 PE 1010 1077.80 7.20 -1800 4%
LODHA 27 Jan 2026 CE 1240 1077.80 1.80 -1800 4%
LODHA 27 Jan 2026 CE 1210 1077.80 2.80 900 4%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LODHA Call Put Options NSE

 

Back to top