ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LODHA Call Put Options NSE

Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LODHA Call Put Options NSE for the date 26 Fri Dec 2025

Most Active LODHA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LODHA 30 Dec 2025 PE 1060 1073.50 5.25 38
LODHA 30 Dec 2025 PE 1080 1073.50 13.75 35
LODHA 30 Dec 2025 PE 1100 1073.50 28.45 19
LODHA 30 Dec 2025 PE 1140 1073.50 67.60 16
LODHA 30 Dec 2025 PE 1120 1073.50 46.60 12
LODHA 30 Dec 2025 PE 1160 1073.50 87.00 10
LODHA 30 Dec 2025 PE 1040 1073.50 1.60 10
LODHA 30 Dec 2025 PE 1200 1073.50 126.25 4
LODHA 30 Dec 2025 PE 1220 1073.50 144.00 2
LODHA 30 Dec 2025 PE 1300 1073.50 223.00 1
LODHA 30 Dec 2025 PE 1180 1073.50 105.45 0
LODHA 30 Dec 2025 CE 1320 1073.50 0.05 0
LODHA 30 Dec 2025 CE 1360 1073.50 0.15 0
LODHA 30 Dec 2025 PE 1280 1073.50 199.50 0
LODHA 30 Dec 2025 PE 1260 1073.50 179.90 0
LODHA 30 Dec 2025 CE 1240 1073.50 0.25 0
LODHA 30 Dec 2025 CE 1000 1073.50 80.45 0
LODHA 30 Dec 2025 PE 1240 1073.50 158.95 -0
LODHA 30 Dec 2025 CE 1040 1073.50 38.15 -9
LODHA 30 Dec 2025 CE 1100 1073.50 3.80 -13
LODHA 30 Dec 2025 CE 1060 1073.50 20.70 -15
LODHA 30 Dec 2025 PE 1020 1073.50 0.55 -21
LODHA 30 Dec 2025 CE 1080 1073.50 8.40 -24
LODHA 30 Dec 2025 CE 1280 1073.50 0.15 -25
LODHA 30 Dec 2025 CE 1200 1073.50 0.30 -25
LODHA 30 Dec 2025 CE 1220 1073.50 0.25 -28
LODHA 30 Dec 2025 CE 1120 1073.50 1.20 -31
LODHA 30 Dec 2025 PE 1000 1073.50 0.30 -33
LODHA 30 Dec 2025 CE 1340 1073.50 0.15 -40
LODHA 30 Dec 2025 PE 980 1073.50 0.35 -46

Most Active LODHA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LODHA 30 Dec 2025 CE 1100 1073.50 3.80 747,900
LODHA 30 Dec 2025 CE 1160 1073.50 0.30 638,550
LODHA 30 Dec 2025 CE 1200 1073.50 0.30 578,250
LODHA 30 Dec 2025 CE 1140 1073.50 0.30 543,600
LODHA 30 Dec 2025 CE 1180 1073.50 0.20 331,650
LODHA 30 Dec 2025 PE 1000 1073.50 0.30 193,500
LODHA 30 Dec 2025 CE 1120 1073.50 1.20 182,250
LODHA 30 Dec 2025 PE 1160 1073.50 87.00 180,000
LODHA 30 Dec 2025 PE 1060 1073.50 5.25 156,600
LODHA 30 Dec 2025 PE 1100 1073.50 28.45 154,800
LODHA 30 Dec 2025 PE 1200 1073.50 126.25 143,550
LODHA 30 Dec 2025 PE 1040 1073.50 1.60 129,150
LODHA 30 Dec 2025 CE 1220 1073.50 0.25 117,000
LODHA 30 Dec 2025 CE 1080 1073.50 8.40 116,100
LODHA 30 Dec 2025 PE 1080 1073.50 13.75 111,600
LODHA 30 Dec 2025 PE 1140 1073.50 67.60 105,300
LODHA 30 Dec 2025 CE 1260 1073.50 0.10 94,050
LODHA 30 Dec 2025 CE 1300 1073.50 0.20 89,550
LODHA 30 Dec 2025 PE 1020 1073.50 0.55 78,750
LODHA 30 Dec 2025 PE 980 1073.50 0.35 65,250
LODHA 30 Dec 2025 CE 1060 1073.50 20.70 56,700
LODHA 30 Dec 2025 PE 1120 1073.50 46.60 48,600
LODHA 30 Dec 2025 PE 960 1073.50 0.20 37,350
LODHA 30 Dec 2025 CE 1280 1073.50 0.15 30,150
LODHA 30 Dec 2025 PE 1220 1073.50 144.00 23,400
LODHA 30 Dec 2025 PE 1300 1073.50 223.00 22,050
LODHA 30 Dec 2025 CE 1040 1073.50 38.15 21,600
LODHA 30 Dec 2025 PE 1240 1073.50 158.95 21,150
LODHA 30 Dec 2025 CE 1340 1073.50 0.15 20,700
LODHA 30 Dec 2025 PE 1180 1073.50 105.45 0

Most Active LODHA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LODHA 30 Dec 2025 PE 1080 1073.50 13.75 36.93 2529%
LODHA 30 Dec 2025 PE 1140 1073.50 67.60 15.21 1463%
LODHA 30 Dec 2025 CE 1300 1073.50 0.20 -64.29 450%
LODHA 30 Dec 2025 PE 1060 1073.50 5.25 50.8 402%
LODHA 30 Dec 2025 PE 980 1073.50 0.35 -32.82 246%
LODHA 30 Dec 2025 PE 960 1073.50 0.20 -30 150%
LODHA 30 Dec 2025 PE 1040 1073.50 1.60 35.98 140%
LODHA 30 Dec 2025 CE 1340 1073.50 0.15 -190 127%
LODHA 30 Dec 2025 PE 1100 1073.50 28.45 10.86 125%
LODHA 30 Dec 2025 PE 1160 1073.50 87.00 5.89 123%
LODHA 30 Dec 2025 PE 1240 1073.50 158.95 -4.56 117%
LODHA 30 Dec 2025 PE 1120 1073.50 46.60 6.4 102%
LODHA 30 Dec 2025 CE 1160 1073.50 0.30 -23.81 71%
LODHA 30 Dec 2025 CE 1100 1073.50 3.80 18.14 57%
LODHA 30 Dec 2025 CE 1180 1073.50 0.20 -19.85 56%
LODHA 30 Dec 2025 CE 1260 1073.50 0.10 -16.67 50%
LODHA 30 Dec 2025 CE 1140 1073.50 0.30 -19.64 46%
LODHA 30 Dec 2025 PE 1020 1073.50 0.55 14.93 41%
LODHA 30 Dec 2025 PE 1220 1073.50 144.00 0.67 32%
LODHA 30 Dec 2025 CE 1280 1073.50 0.15 8.33 25%
LODHA 30 Dec 2025 CE 1220 1073.50 0.25 7.79 21%
LODHA 30 Dec 2025 PE 1300 1073.50 223.00 -0.35 20%
LODHA 30 Dec 2025 PE 1000 1073.50 0.30 6.67 17%
LODHA 30 Dec 2025 PE 1200 1073.50 126.25 -0.66 12%
LODHA 30 Dec 2025 CE 1120 1073.50 1.20 3.76 11%
LODHA 30 Dec 2025 CE 1200 1073.50 0.30 2.27 8%
LODHA 30 Dec 2025 CE 1080 1073.50 8.40 -1.82 8%
LODHA 30 Dec 2025 CE 1060 1073.50 20.70 -0.98 7%
LODHA 30 Dec 2025 CE 1040 1073.50 38.15 -0.35 4%
LODHA 30 Dec 2025 PE 1180 1073.50 105.45 0%

Most Active LODHA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LODHA 30 Dec 2025 CE 1300 1073.50 0.20 -43200 33%
LODHA 30 Dec 2025 PE 1080 1073.50 13.75 -43200 28%
LODHA 30 Dec 2025 CE 1120 1073.50 1.20 -55350 23%
LODHA 30 Dec 2025 PE 1020 1073.50 0.55 -23850 23%
LODHA 30 Dec 2025 PE 1060 1073.50 5.25 -46350 23%
LODHA 30 Dec 2025 PE 1000 1073.50 0.30 -53550 22%
LODHA 30 Dec 2025 CE 1200 1073.50 0.30 -86400 13%
LODHA 30 Dec 2025 CE 1280 1073.50 0.15 -4500 13%
LODHA 30 Dec 2025 PE 1100 1073.50 28.45 -20700 12%
LODHA 30 Dec 2025 CE 1220 1073.50 0.25 -10800 8%
LODHA 30 Dec 2025 CE 1340 1073.50 0.15 -1800 8%
LODHA 30 Dec 2025 CE 1040 1073.50 38.15 -1800 8%
LODHA 30 Dec 2025 CE 1140 1073.50 0.30 -42300 7%
LODHA 30 Dec 2025 CE 1080 1073.50 8.40 7650 7%
LODHA 30 Dec 2025 PE 960 1073.50 0.20 -2700 7%
LODHA 30 Dec 2025 PE 1040 1073.50 1.60 -8100 6%
LODHA 30 Dec 2025 CE 1100 1073.50 3.80 37800 5%
LODHA 30 Dec 2025 CE 1180 1073.50 0.20 -18450 5%
LODHA 30 Dec 2025 CE 1060 1073.50 20.70 -3150 5%
LODHA 30 Dec 2025 PE 980 1073.50 0.35 -3600 5%
LODHA 30 Dec 2025 CE 1160 1073.50 0.30 -30150 5%
LODHA 30 Dec 2025 PE 1120 1073.50 46.60 -2250 4%
LODHA 30 Dec 2025 PE 1140 1073.50 67.60 -4500 4%
LODHA 30 Dec 2025 PE 1300 1073.50 223.00 -900 4%
LODHA 30 Dec 2025 PE 1200 1073.50 126.25 -3150 2%
LODHA 30 Dec 2025 PE 1240 1073.50 158.95 -450 2%
LODHA 30 Dec 2025 PE 1220 1073.50 144.00 -450 2%
LODHA 30 Dec 2025 PE 1160 1073.50 87.00 -2700 1%
LODHA 30 Dec 2025 CE 1260 1073.50 0.10 -900 1%
LODHA 30 Dec 2025 PE 1180 1073.50 105.45 0%

Videos related to: Most Active LODHA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LODHA Call Put Options NSE

 

Back to top