Android App
Most Active LODHA Call Put Options NSE
Most Active LODHA Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active LODHA Call Put Options NSE for the date 07 Fri Mar 2025
Most Active LODHA Call Put Options NSE by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| LODHA |
27 Mar 2025 |
PE |
1180 |
1113.00 |
86.25 |
34 |
| LODHA |
27 Mar 2025 |
PE |
1060 |
1113.00 |
20.55 |
33 |
| LODHA |
27 Mar 2025 |
PE |
1200 |
1113.00 |
101.90 |
32 |
| LODHA |
27 Mar 2025 |
PE |
1020 |
1113.00 |
11.90 |
32 |
| LODHA |
27 Mar 2025 |
PE |
1120 |
1113.00 |
44.05 |
31 |
| LODHA |
27 Mar 2025 |
PE |
1040 |
1113.00 |
15.60 |
30 |
| LODHA |
27 Mar 2025 |
PE |
1100 |
1113.00 |
33.65 |
28 |
| LODHA |
27 Mar 2025 |
PE |
1080 |
1113.00 |
25.85 |
27 |
| LODHA |
27 Mar 2025 |
PE |
1160 |
1113.00 |
66.05 |
25 |
| LODHA |
27 Mar 2025 |
PE |
1140 |
1113.00 |
51.30 |
20 |
| LODHA |
27 Mar 2025 |
PE |
1000 |
1113.00 |
8.40 |
14 |
| LODHA |
27 Mar 2025 |
PE |
960 |
1113.00 |
5.00 |
11 |
| LODHA |
27 Mar 2025 |
PE |
980 |
1113.00 |
5.95 |
6 |
| LODHA |
27 Mar 2025 |
PE |
1280 |
1113.00 |
174.25 |
0 |
| LODHA |
27 Mar 2025 |
PE |
1220 |
1113.00 |
117.65 |
0 |
| LODHA |
27 Mar 2025 |
PE |
1260 |
1113.00 |
153.50 |
0 |
| LODHA |
27 Mar 2025 |
PE |
1240 |
1113.00 |
134.10 |
0 |
| LODHA |
27 Mar 2025 |
CE |
980 |
1113.00 |
142.60 |
0 |
| LODHA |
27 Mar 2025 |
CE |
1020 |
1113.00 |
107.25 |
0 |
| LODHA |
27 Mar 2025 |
PE |
920 |
1113.00 |
2.80 |
0 |
| LODHA |
27 Mar 2025 |
CE |
1040 |
1113.00 |
84.50 |
0 |
| LODHA |
27 Mar 2025 |
CE |
960 |
1113.00 |
154.60 |
0 |
| LODHA |
27 Mar 2025 |
CE |
1080 |
1113.00 |
83.25 |
0 |
| LODHA |
27 Mar 2025 |
PE |
1300 |
1113.00 |
136.60 |
0 |
| LODHA |
27 Mar 2025 |
CE |
1060 |
1113.00 |
95.75 |
0 |
| LODHA |
27 Mar 2025 |
CE |
1000 |
1113.00 |
117.25 |
-22 |
| LODHA |
27 Mar 2025 |
CE |
1100 |
1113.00 |
50.10 |
-27 |
| LODHA |
27 Mar 2025 |
CE |
1140 |
1113.00 |
30.35 |
-30 |
| LODHA |
27 Mar 2025 |
CE |
1120 |
1113.00 |
39.30 |
-31 |
| LODHA |
27 Mar 2025 |
CE |
1180 |
1113.00 |
17.30 |
-35 |
Most Active LODHA Call Put Options NSE by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| LODHA |
27 Mar 2025 |
CE |
1160 |
1113.00 |
22.70 |
307,800 |
| LODHA |
27 Mar 2025 |
CE |
1200 |
1113.00 |
12.40 |
141,750 |
| LODHA |
27 Mar 2025 |
CE |
1300 |
1113.00 |
2.50 |
99,900 |
| LODHA |
27 Mar 2025 |
PE |
1100 |
1113.00 |
33.65 |
90,000 |
| LODHA |
27 Mar 2025 |
PE |
1120 |
1113.00 |
44.05 |
79,200 |
| LODHA |
27 Mar 2025 |
CE |
1140 |
1113.00 |
30.35 |
74,250 |
| LODHA |
27 Mar 2025 |
CE |
1180 |
1113.00 |
17.30 |
68,400 |
| LODHA |
27 Mar 2025 |
PE |
1040 |
1113.00 |
15.60 |
67,500 |
| LODHA |
27 Mar 2025 |
CE |
1480 |
1113.00 |
0.60 |
65,250 |
| LODHA |
27 Mar 2025 |
PE |
1080 |
1113.00 |
25.85 |
60,750 |
| LODHA |
27 Mar 2025 |
PE |
1000 |
1113.00 |
8.40 |
53,550 |
| LODHA |
27 Mar 2025 |
CE |
1280 |
1113.00 |
3.35 |
53,550 |
| LODHA |
27 Mar 2025 |
PE |
1140 |
1113.00 |
51.30 |
52,200 |
| LODHA |
27 Mar 2025 |
CE |
1360 |
1113.00 |
1.25 |
51,300 |
| LODHA |
27 Mar 2025 |
PE |
1200 |
1113.00 |
101.90 |
50,400 |
| LODHA |
27 Mar 2025 |
PE |
960 |
1113.00 |
5.00 |
48,600 |
| LODHA |
27 Mar 2025 |
CE |
1120 |
1113.00 |
39.30 |
44,550 |
| LODHA |
27 Mar 2025 |
CE |
1240 |
1113.00 |
6.45 |
36,900 |
| LODHA |
27 Mar 2025 |
CE |
1380 |
1113.00 |
0.95 |
33,750 |
| LODHA |
27 Mar 2025 |
CE |
1400 |
1113.00 |
0.95 |
30,600 |
| LODHA |
27 Mar 2025 |
PE |
980 |
1113.00 |
5.95 |
30,600 |
| LODHA |
27 Mar 2025 |
CE |
1220 |
1113.00 |
8.45 |
30,150 |
| LODHA |
27 Mar 2025 |
PE |
1160 |
1113.00 |
66.05 |
22,950 |
| LODHA |
27 Mar 2025 |
PE |
1180 |
1113.00 |
86.25 |
20,700 |
| LODHA |
27 Mar 2025 |
CE |
1320 |
1113.00 |
2.40 |
18,900 |
| LODHA |
27 Mar 2025 |
PE |
1060 |
1113.00 |
20.55 |
18,450 |
| LODHA |
27 Mar 2025 |
CE |
1260 |
1113.00 |
4.75 |
18,000 |
| LODHA |
27 Mar 2025 |
CE |
1100 |
1113.00 |
50.10 |
14,400 |
| LODHA |
27 Mar 2025 |
PE |
1020 |
1113.00 |
11.90 |
12,600 |
| LODHA |
27 Mar 2025 |
CE |
1000 |
1113.00 |
117.25 |
4,050 |
Most Active LODHA Call Put Options NSE by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| LODHA |
27 Mar 2025 |
PE |
1020 |
1113.00 |
11.90 |
29.36 |
1027% |
| LODHA |
27 Mar 2025 |
PE |
1180 |
1113.00 |
86.25 |
29.07 |
573% |
| LODHA |
27 Mar 2025 |
PE |
960 |
1113.00 |
5.00 |
7.66 |
222% |
| LODHA |
27 Mar 2025 |
CE |
1000 |
1113.00 |
117.25 |
-41.06 |
219% |
| LODHA |
27 Mar 2025 |
PE |
1200 |
1113.00 |
101.90 |
22.42 |
215% |
| LODHA |
27 Mar 2025 |
PE |
1120 |
1113.00 |
44.05 |
19.25 |
155% |
| LODHA |
27 Mar 2025 |
PE |
1100 |
1113.00 |
33.65 |
16.47 |
138% |
| LODHA |
27 Mar 2025 |
PE |
1160 |
1113.00 |
66.05 |
14.72 |
137% |
| LODHA |
27 Mar 2025 |
PE |
1080 |
1113.00 |
25.85 |
14.84 |
116% |
| LODHA |
27 Mar 2025 |
PE |
1060 |
1113.00 |
20.55 |
16.84 |
104% |
| LODHA |
27 Mar 2025 |
CE |
1380 |
1113.00 |
0.95 |
-26.87 |
100% |
| LODHA |
27 Mar 2025 |
CE |
1100 |
1113.00 |
50.10 |
-13.56 |
97% |
| LODHA |
27 Mar 2025 |
CE |
1120 |
1113.00 |
39.30 |
-15.35 |
96% |
| LODHA |
27 Mar 2025 |
CE |
1360 |
1113.00 |
1.25 |
-24.14 |
87% |
| LODHA |
27 Mar 2025 |
CE |
1480 |
1113.00 |
0.60 |
-16.01 |
77% |
| LODHA |
27 Mar 2025 |
CE |
1220 |
1113.00 |
8.45 |
-19.9 |
74% |
| LODHA |
27 Mar 2025 |
PE |
980 |
1113.00 |
5.95 |
2.55 |
69% |
| LODHA |
27 Mar 2025 |
CE |
1160 |
1113.00 |
22.70 |
-13.92 |
65% |
| LODHA |
27 Mar 2025 |
CE |
1200 |
1113.00 |
12.40 |
-14.78 |
57% |
| LODHA |
27 Mar 2025 |
CE |
1260 |
1113.00 |
4.75 |
-15.25 |
53% |
| LODHA |
27 Mar 2025 |
CE |
1300 |
1113.00 |
2.50 |
-16.95 |
51% |
| LODHA |
27 Mar 2025 |
CE |
1140 |
1113.00 |
30.35 |
-9.62 |
46% |
| LODHA |
27 Mar 2025 |
CE |
1400 |
1113.00 |
0.95 |
-12.63 |
42% |
| LODHA |
27 Mar 2025 |
CE |
1180 |
1113.00 |
17.30 |
-9.9 |
39% |
| LODHA |
27 Mar 2025 |
CE |
1280 |
1113.00 |
3.35 |
-12.31 |
35% |
| LODHA |
27 Mar 2025 |
CE |
1240 |
1113.00 |
6.45 |
-10.68 |
33% |
| LODHA |
27 Mar 2025 |
PE |
1140 |
1113.00 |
51.30 |
4.83 |
30% |
| LODHA |
27 Mar 2025 |
PE |
1040 |
1113.00 |
15.60 |
5.65 |
23% |
| LODHA |
27 Mar 2025 |
PE |
1000 |
1113.00 |
8.40 |
-4.26 |
23% |
| LODHA |
27 Mar 2025 |
CE |
1320 |
1113.00 |
2.40 |
-4.56 |
13% |
Most Active LODHA Call Put Options NSE by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| LODHA |
27 Mar 2025 |
PE |
1040 |
1113.00 |
15.60 |
45450 |
206% |
| LODHA |
27 Mar 2025 |
PE |
980 |
1113.00 |
5.95 |
18900 |
162% |
| LODHA |
27 Mar 2025 |
PE |
1180 |
1113.00 |
86.25 |
11250 |
119% |
| LODHA |
27 Mar 2025 |
CE |
1000 |
1113.00 |
117.25 |
1800 |
80% |
| LODHA |
27 Mar 2025 |
CE |
1100 |
1113.00 |
50.10 |
5850 |
68% |
| LODHA |
27 Mar 2025 |
CE |
1120 |
1113.00 |
39.30 |
13500 |
43% |
| LODHA |
27 Mar 2025 |
CE |
1140 |
1113.00 |
30.35 |
18900 |
34% |
| LODHA |
27 Mar 2025 |
PE |
960 |
1113.00 |
5.00 |
11250 |
30% |
| LODHA |
27 Mar 2025 |
CE |
1320 |
1113.00 |
2.40 |
3600 |
24% |
| LODHA |
27 Mar 2025 |
PE |
1120 |
1113.00 |
44.05 |
-22500 |
22% |
| LODHA |
27 Mar 2025 |
PE |
1020 |
1113.00 |
11.90 |
2250 |
22% |
| LODHA |
27 Mar 2025 |
PE |
1200 |
1113.00 |
101.90 |
-7200 |
13% |
| LODHA |
27 Mar 2025 |
PE |
1160 |
1113.00 |
66.05 |
2250 |
11% |
| LODHA |
27 Mar 2025 |
PE |
1140 |
1113.00 |
51.30 |
-6300 |
11% |
| LODHA |
27 Mar 2025 |
CE |
1360 |
1113.00 |
1.25 |
4950 |
11% |
| LODHA |
27 Mar 2025 |
CE |
1220 |
1113.00 |
8.45 |
-3600 |
11% |
| LODHA |
27 Mar 2025 |
CE |
1240 |
1113.00 |
6.45 |
-3600 |
9% |
| LODHA |
27 Mar 2025 |
CE |
1400 |
1113.00 |
0.95 |
-2700 |
8% |
| LODHA |
27 Mar 2025 |
CE |
1300 |
1113.00 |
2.50 |
5400 |
6% |
| LODHA |
27 Mar 2025 |
PE |
1060 |
1113.00 |
20.55 |
900 |
5% |
| LODHA |
27 Mar 2025 |
PE |
1080 |
1113.00 |
25.85 |
2700 |
5% |
| LODHA |
27 Mar 2025 |
CE |
1380 |
1113.00 |
0.95 |
1350 |
4% |
| LODHA |
27 Mar 2025 |
PE |
1000 |
1113.00 |
8.40 |
-2250 |
4% |
| LODHA |
27 Mar 2025 |
CE |
1200 |
1113.00 |
12.40 |
-3600 |
2% |
| LODHA |
27 Mar 2025 |
CE |
1480 |
1113.00 |
0.60 |
-1350 |
2% |
| LODHA |
27 Mar 2025 |
CE |
1160 |
1113.00 |
22.70 |
4950 |
2% |
| LODHA |
27 Mar 2025 |
PE |
1100 |
1113.00 |
33.65 |
900 |
1% |
| LODHA |
27 Mar 2025 |
CE |
1280 |
1113.00 |
3.35 |
-450 |
1% |
| LODHA |
27 Mar 2025 |
CE |
1180 |
1113.00 |
17.30 |
450 |
1% |
| LODHA |
27 Mar 2025 |
PE |
1280 |
1113.00 |
174.25 |
|
0% |
Videos related to: Most Active LODHA Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22552.50 at (15:45 07 Fri March)
0% from prev closing of 22552.50
Nifty Today Live Predictions
Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE
BANKNIFTY: 48497.50 at (15:45 07 Fri March)
0% from prev closing of 48497.50
BANKNifty Today Live Predictions
BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE
FINNIFTY: 23136.20 at (15:45 07 Fri March)
0% from prev closing of 23136.20
FINNifty Today Live Predictions
FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE
Today Top Gainers
Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers
