LODHA 1280 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1280 CE is trading at ₹ on 3:38am 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1229.800 as on 04 Tue Aug 3:31pm
Day open: 1243.000 Range: 1229.800 to 1260.900

Option Price: LODHA CE 1280 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1280 CE CALL today?: Premium of LODHA 1280 CE is 22.45 on 04 Aug 2026 CALL opened at 25.90 and traded inside a Low-High range of 21.65-30.60 today. Please click here table for more current prices.
What is open interest of LODHA 1280 CALL CE today?: Open Interest of LODHA 1280 CE is 258750 today. This has changed 10625.00 from previous day.
What is underlying price of LODHA 1280 CE CALL today?: Underlying price of LODHA 1280 CE CALL is 1229.81 today.
What is lot size of LODHA 1280 CALL CE today?: Lot size of LODHA 1280 CALL CE is 625.00
Is LODHA 1280 CE CALL ITM or OTM or ATM?: LODHA 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1280 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1229.80

LODHA CALL CE available options strikes

LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, All CE , All PE

LODHA 1280 CALL CE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 22.45 on 04 Aug 2026
CALL opened at 25.90 and traded inside a Low-High range of 21.65-30.60 as on 04 Tue Aug 2026

The underlying equity is trading at 1229.80 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1280 is 258,750

Munafa analysis LODHA 1280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1280 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1229.80	22.45	25.90	30.60	21.65	-10	116,437,500	4.3%
03 Mon Aug	1239.80	25.10	28.40	30.60	23.40	-11	111,656,250	-1.5%
31 Fri Jul	1243.95	28.35	22.55	35.55	22.55	2	113,343,750	2.5%
30 Thu Jul	1287.15	27.60	33.90	38.50	25.65	-9	110,531,250	-15.7%
29 Wed Jul	1316.35	30.40	30.10	46.65	25.00	8	131,062,500	22.6%
28 Tue Jul	1301.40	28.10	17.65	34.80	17.65	130	106,875,000	691.7%

Charts for LODHA 1280 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis