LODHA 890.00 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 890.00 PE is trading at ₹ 35.20 on 3:29pm 01 Mon Jun 2026

Option of LODHA 890.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.34 - Current price of LODHA 890.00 PE is higher than this average.
30 minute average: ₹ 32.82 - Current price of LODHA 890.00 PE is higher than this average.
Hourly average: ₹ 31.97 - Current price of LODHA 890.00 PE is higher than this average.
Day open: ₹ 25.45
Day range: 21.50 - 36.15
Open Interest: 32850 (32.85 K)

Munafa Value: 70 - This score indicates that the option of LODHA 890.00 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 893.000 as on 01 Mon Jun 3:45pm
Day open: 941.150 Range: 887.600 to 942.000

Option Price: LODHA PE 890.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	35.20	32850	25.45	36.15	21.50
3:28pm	34.45	32850	25.45	36.15	21.50
3:27pm	34.50	33300	25.45	36.15	21.50
3:26pm	35.00	32400	25.45	36.15	21.50
3:24pm	36.15	31950	25.45	36.15	21.50
3:22pm	35.15	30150	25.45	35.15	21.50
3:20pm	34.30	31050	25.45	34.30	21.50
3:19pm	33.50	28800	25.45	34.30	21.50
3:17pm	32.30	28350	25.45	34.30	21.50
3:16pm	32.80	27450	25.45	34.30	21.50

option chart LODHA PE 890.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 890.00 PE PUT today?: Premium of LODHA 890.00 PE is 34.10 on 01 Jun 2026 PUT opened at 25.45 and traded inside a Low-High range of 21.50-36.15 today. Please click here table for more current prices.
What is open interest of LODHA 890.00 PUT PE today?: Open Interest of LODHA 890.00 PE is 33300 today. This has changed 18450.00 from previous day.
What is underlying price of LODHA 890.00 PE PUT today?: Underlying price of LODHA 890.00 PE PUT is 893.05 today.
What is lot size of LODHA 890.00 PUT PE today?: Lot size of LODHA 890.00 PUT PE is 450.00
Is LODHA 890.00 PE PUT ITM or OTM or ATM?: LODHA 890.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 890.00 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 893.00

LODHA PUT PE available options strikes

LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, All CE , All PE

LODHA 890.00 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 890.00 PE Live prices

Premium of PUT (PE) of strike 890.00 is at: 34.10 on 01 Jun 2026
PUT opened at 25.45 and traded inside a Low-High range of 21.50-36.15 as on 01 Mon Jun 2026

The underlying equity is trading at 893.00 which means that PUT of strike 890.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 890.00 is 33,300

Price action analysis of 890.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 890.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	893.00	34.10	25.45	36.15	21.50	91	14,985,000	124.2%
29 Fri May	938.10	17.85	16.45	18.20	13.90	-21	6,682,500	-8.3%
27 Wed May	923.65	22.70	24.10	26.35	20.95	-29	7,290,000	200%
26 Tue May	903.70	32.20	32.15	33.45	31.90	-1	2,430,000	0%
25 Mon May	906.85	32.75	28.25	34.75	28.25	-17	2,430,000	500%
22 Fri May	886.75	39.50	37.00	39.50	37.00	-9	405,000	100%

Charts for LODHA 890.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis