LODHA 1100.00 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1100.00 PE is trading at ₹ 51.50 on 2:10pm 08 Thu Oct 2026

10 minute average: ₹ 50.48 - Current price of LODHA 1100.00 PE is higher than this average.
30 minute average: ₹ 49.19 - Current price of LODHA 1100.00 PE is higher than this average.
Hourly average: ₹ 49.67 - Current price of LODHA 1100.00 PE is higher than this average.
Day open: ₹ 40.00
Day range: 34.50 - 52.80
Open Interest: 575000 (5.75 L)

Munafa Value: 80 - This score indicates that the option of LODHA 1100.00 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1072.800 as on 08 Thu Oct 2:10pm
Day open: 1109.100 Range: 1069.800 to 1111.100

Option Price: LODHA PE 1100.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	51.50	575000	40.00	52.80	34.50
2:09pm	51.65	581875	40.00	52.80	34.50
2:07pm	50.20	582500	40.00	52.80	34.50
2:06pm	50.20	582500	40.00	52.80	34.50
2:05pm	50.20	582500	40.00	52.80	34.50
2:04pm	50.20	582500	40.00	52.80	34.50
2:03pm	50.20	582500	40.00	52.80	34.50
2:02pm	50.20	582500	40.00	52.80	34.50
2:00pm	50.20	582500	40.00	52.80	34.50
1:59pm	50.20	582500	40.00	52.80	34.50

option chart LODHA PE 1100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1100.00 PE PUT today?: Premium of LODHA 1100.00 PE is 22.85 on 06 Oct 2026 PUT opened at 28.00 and traded inside a Low-High range of 21.80-28.60 today. Please click here table for more current prices.
What is open interest of LODHA 1100.00 PUT PE today?: Open Interest of LODHA 1100.00 PE is 629375 today. This has changed 94375.00 from previous day.
What is underlying price of LODHA 1100.00 PE PUT today?: Underlying price of LODHA 1100.00 PE PUT is 1135.60 today.
What is lot size of LODHA 1100.00 PUT PE today?: Lot size of LODHA 1100.00 PUT PE is 625.00
Is LODHA 1100.00 PE PUT ITM or OTM or ATM?: LODHA 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1100.00 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1109.40

LODHA PUT PE available options strikes

LODHA PE 1060 strike, LODHA PE 1080 strike, LODHA PE 1100 strike, LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, All CE , All PE

LODHA 1100.00 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 22.85 on 06 Oct 2026
PUT opened at 28.00 and traded inside a Low-High range of 21.80-28.60 as on 06 Tue Oct 2026

The underlying equity is trading at 1109.40 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1100.00 is 629,375

Munafa analysis LODHA 1100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1109.40	22.85	28.00	28.60	21.80	-9	393,359,375	17.6%
05 Mon Oct	1135.60	25.35	32.90	32.90	22.50	-28	334,375,000	46.1%
01 Thu Oct	1132.50	35.35	29.20	46.95	27.45	26	228,906,250	135.3%
29 Tue Sep	1105.60	38.55	38.95	48.15	27.50	4	97,265,625	-12.3%
28 Mon Sep	1135.00	37.05	23.20	37.80	23.10	81	110,937,500	4.4%
25 Fri Sep	1106.60	20.40	28.00	30.55	18.85	-26	106,250,000	64.8%

Charts for LODHA 1100.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis