LODHA 1000.00 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1000.00 PE is trading at ₹ 34.80 on 3:40pm 28 Wed Oct 2026

Option of LODHA 1000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.74 - Current price of LODHA 1000.00 PE is higher than this average.
30 minute average: ₹ 34.49 - Current price of LODHA 1000.00 PE is higher than this average.
Hourly average: ₹ 35.06 - Current price of LODHA 1000.00 PE is lower than this average.
Day open: ₹ 34.20
Day range: 31.20 - 37.05
Open Interest: 123125 (1.231 L)

Munafa Value: 70 - This score indicates that the option of LODHA 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1007.100 as on 28 Wed Oct 3:44pm
Day open: 1004.600 Range: 1000.000 to 1018.300

Option Price: LODHA PE 1000.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.80	123125	34.20	37.05	31.20
3:39pm	34.80	123125	34.20	37.05	31.20
3:37pm	34.45	123125	34.20	37.05	31.20
3:36pm	34.45	123125	34.20	37.05	31.20
3:35pm	34.45	123125	34.20	37.05	31.20
3:34pm	34.45	123125	34.20	37.05	31.20
3:32pm	35.00	123125	34.20	37.05	31.20
3:31pm	35.00	123125	34.20	37.05	31.20
3:30pm	35.00	123125	34.20	37.05	31.20
3:29pm	35.00	123125	34.20	37.05	31.20

option chart LODHA PE 1000.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1000.00 PE PUT today?: Premium of LODHA 1000.00 PE is 37.05 on 27 Oct 2026 PUT opened at 43.60 and traded inside a Low-High range of 33.00-43.60 today. Please click here table for more current prices.
What is open interest of LODHA 1000.00 PUT PE today?: Open Interest of LODHA 1000.00 PE is 107500 today. This has changed 50000.00 from previous day.
What is underlying price of LODHA 1000.00 PE PUT today?: Underlying price of LODHA 1000.00 PE PUT is 1010.39 today.
What is lot size of LODHA 1000.00 PUT PE today?: Lot size of LODHA 1000.00 PUT PE is 625.00
Is LODHA 1000.00 PE PUT ITM or OTM or ATM?: LODHA 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1000.00 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1007.10

LODHA PUT PE available options strikes

LODHA PE 960 strike, LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, All CE , All PE

LODHA 1000.00 PUT PE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 37.05 on 27 Oct 2026
PUT opened at 43.60 and traded inside a Low-High range of 33.00-43.60 as on 27 Tue Oct 2026

The underlying equity is trading at 1007.10 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1000.00 is 107,500

Munafa analysis LODHA 1000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	1007.10	37.05	43.60	43.60	33.00	-14	67,187,500	87%
26 Mon Oct	1010.40	43.40	70.00	72.30	39.10	-34	35,937,500	16.5%
23 Fri Oct	980.00	66.05	44.25	76.15	43.50	72	30,859,375	-4.8%
22 Thu Oct	963.00	38.20	43.95	46.00	36.35	-2	32,421,875	43.1%
21 Wed Oct	1006.40	39.25	26.30	41.85	26.00	21	22,656,250	222.2%
19 Mon Oct	1015.00	32.20	27.70	32.65	27.55	101	7,031,250	800%

Charts for LODHA 1000.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis