LODHA 1400.00 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1400.00 PUT

Options premium and indicators chart analysis for LODHA 1400.00 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1400.00 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1400.00 PE PUT today?: Premium of LODHA 1400.00 PE is 34.15 on 11 Dec 2024 PUT opened at 44.35 and traded inside a Low-High range of 32.00-50.90 today. Please see below table for more current prices.
What is open interest of LODHA 1400.00 PUT PE today?: Open Interest of LODHA 1400.00 PE is 41850 today. This has changed 24300.00 from previous day.
What is underlying price of LODHA 1400.00 PE PUT today?: Underlying price of LODHA 1400.00 PE PUT is 1411.00 today.
What is lot size of LODHA 1400.00 PUT PE today?: Lot size of LODHA 1400.00 PUT PE is 450.00
Is LODHA 1400.00 PE PUT ITM or OTM or ATM?: LODHA 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1411.00

LODHA PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

LODHA 1400.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LODHA 1400.00 PUT PE Dec 26 2024

LODHA 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 34.15 on 11 Dec 2024
PUT opened at 44.35 and traded inside a Low-High range of 32.00-50.90 as on 11 Wed Dec 2024

The underlying equity is trading at 1411.00 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1400.00 is 41,850

Munafa analysis LODHA 1400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	1411.00	34.15	44.35	50.90	32.00	-22	41,850	138.5%
10 Tue Dec	1401.60	44.30	50.00	56.80	41.40	-42	17,550	457.1%
09 Mon Dec	1376.50	77.00	0.00	0.00	0.00	0	3,150	0%
06 Fri Dec	1371.30	77.00	0.00	0.00	0.00	0	3,150	0%
05 Thu Dec	1369.70	77.00	73.50	77.05	58.10	-32	3,150	75%
04 Wed Dec	1371.10	114.70	117.25	117.25	114.30	-24	1,800	-%

Charts for LODHA 1400.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis