Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 242.58 and 256.33
| Intraday Target 1 | 240.05 |
| Intraday Target 2 | 245.1 |
| Intraday Target 3 | 253.8 |
| Intraday Target 4 | 258.85 |
| Intraday Target 5 | 267.55 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.15 (-4.92%) | 262.50 | 248.75 - 262.50 | 1.0198 times | Mon 19 January 2026 | 263.10 (-0.87%) | 265.40 | 256.50 - 269.15 | 1.0362 times | Fri 16 January 2026 | 265.40 (-0.77%) | 269.20 | 263.85 - 269.40 | 0.228 times | Wed 14 January 2026 | 267.45 (0.72%) | 265.95 | 263.50 - 272.35 | 0.3894 times | Tue 13 January 2026 | 265.55 (-0.88%) | 269.15 | 262.45 - 269.75 | 0.447 times | Mon 12 January 2026 | 267.90 (-2.32%) | 272.50 | 258.25 - 272.50 | 1.4919 times | Fri 09 January 2026 | 274.25 (0.92%) | 279.00 | 271.65 - 285.50 | 2.5785 times | Thu 08 January 2026 | 271.75 (-10.48%) | 303.90 | 261.50 - 303.90 | 2.0045 times | Wed 07 January 2026 | 303.55 (2.22%) | 296.95 | 296.50 - 305.90 | 0.521 times | Tue 06 January 2026 | 296.95 (-1.03%) | 300.70 | 294.70 - 302.70 | 0.2836 times | Mon 05 January 2026 | 300.05 (0.18%) | 300.80 | 296.00 - 303.40 | 0.3734 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 239.25 and 259.65
| Weekly Target 1 | 235.62 |
| Weekly Target 2 | 242.88 |
| Weekly Target 3 | 256.01666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.15 (-5.75%) | 265.40 | 248.75 - 269.15 | 0.9953 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 1.2375 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.7889 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.8237 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4404 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4689 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.6828 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.6918 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9037 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9669 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.951 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 220.88 and 278.03
| Monthly Target 1 | 211.12 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 268.26666666667 |
| Monthly Target 4 | 287.78 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.15 (-12.98%) | 288.50 | 248.75 - 305.90 | 1.3536 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.664 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1262 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0442 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8012 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7242 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4699 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.857 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.6487 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3111 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1033 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 220.88 and 278.03
| Yearly Target 1 | 211.12 |
| Yearly Target 2 | 230.63 |
| Yearly Target 3 | 268.26666666667 |
| Yearly Target 4 | 287.78 |
| Yearly Target 5 | 325.42 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.15 (-12.98%) | 288.50 | 248.75 - 305.90 | 0.0477 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4495 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0895 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1168 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2131 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7808 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9682 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6286 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4127 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2932 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2808 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.7
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 252, while middle bands are at 266 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.5 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 262.33 |
| 12 day DMA | 277.13 |
| 20 day DMA | 279.51 |
| 35 day DMA | 279.22 |
| 50 day DMA | 280.91 |
| 100 day DMA | 257.7 |
| 150 day DMA | 253.51 |
| 200 day DMA | 249.39 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.77 | 267.58 | 269.82 |
| 12 day EMA | 270.73 | 274.47 | 276.54 |
| 20 day EMA | 274.79 | 277.38 | 278.88 |
| 35 day EMA | 277.49 | 279.1 | 280.04 |
| 50 day EMA | 277.66 | 278.78 | 279.42 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.33 | 265.88 | 268.11 |
| 12 day SMA | 277.13 | 280.58 | 282.6 |
| 20 day SMA | 279.51 | 280.79 | 281.39 |
| 35 day SMA | 279.22 | 280.38 | 281.17 |
| 50 day SMA | 280.91 | 281.19 | 281.13 |
| 100 day SMA | 257.7 | 257.36 | 256.92 |
| 150 day SMA | 253.51 | 253.53 | 253.47 |
| 200 day SMA | 249.39 | 249.21 | 248.95 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 156.34
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 301.39
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 250.60 | 262.20 | 249.20 to 263.15 | 0.98 times |
| 19 Mon | 263.45 | 264.65 | 256.75 to 269.50 | 1.02 times |
| 16 Fri | 265.90 | 268.95 | 264.10 to 270.30 | 1.01 times |
| 14 Wed | 268.40 | 265.50 | 264.10 to 273.00 | 1 times |
| 13 Tue | 266.45 | 269.20 | 263.20 to 270.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 252.00 | 264.90 | 250.70 to 264.90 | 1.77 times |
| 19 Mon | 264.85 | 265.50 | 258.50 to 271.00 | 1.23 times |
| 16 Fri | 267.45 | 270.55 | 266.00 to 271.75 | 0.75 times |
| 14 Wed | 269.90 | 266.40 | 266.40 to 274.30 | 0.65 times |
| 13 Tue | 267.90 | 270.50 | 264.75 to 271.75 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 253.85 | 264.80 | 252.50 to 264.80 | 1.19 times |
| 19 Mon | 266.60 | 268.90 | 260.50 to 272.40 | 1 times |
| 16 Fri | 269.25 | 271.55 | 268.00 to 272.85 | 0.97 times |
| 14 Wed | 271.55 | 272.00 | 269.75 to 275.75 | 0.93 times |
| 13 Tue | 269.40 | 273.00 | 266.65 to 273.20 | 0.92 times |
Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 73.50 | 0 |
| 19 Mon January 2026 | 0.05 | 73.50 | 0 |
| 16 Fri January 2026 | 0.20 | 71.60 | 0 |
| 14 Wed January 2026 | 0.20 | 71.60 | 0 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 34.80 | 0.03 |
| 19 Mon January 2026 | 0.15 | 34.80 | 0.02 |
| 16 Fri January 2026 | 0.25 | 34.80 | 0.02 |
| 14 Wed January 2026 | 0.30 | 34.80 | 0.02 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 47.10 | 0.03 |
| 19 Mon January 2026 | 0.20 | 47.10 | 0.03 |
| 16 Fri January 2026 | 0.30 | 47.10 | 0.02 |
| 14 Wed January 2026 | 0.45 | 47.10 | 0.02 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 62.40 | 0.03 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 69.30 | 0.04 |
| 19 Mon January 2026 | 0.20 | 58.85 | 0.03 |
| 16 Fri January 2026 | 0.45 | 51.00 | 0.03 |
| 14 Wed January 2026 | 0.60 | 51.25 | 0.03 |
BharatHeavy BHEL Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 58.55 | 0.11 |
| 19 Mon January 2026 | 0.20 | 58.55 | 0.11 |
| 16 Fri January 2026 | 0.55 | 48.70 | 0.1 |
| 14 Wed January 2026 | 0.65 | 48.70 | 0.1 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 54.35 | 0.03 |
| 19 Mon January 2026 | 0.30 | 54.35 | 0.03 |
| 16 Fri January 2026 | 0.55 | 22.15 | 0.03 |
| 14 Wed January 2026 | 0.70 | 22.15 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 20.40 | 0.2 |
| 19 Mon January 2026 | 0.30 | 20.40 | 0.16 |
| 16 Fri January 2026 | 0.55 | 20.40 | 0.11 |
| 14 Wed January 2026 | 0.80 | 20.40 | 0.1 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 55.40 | 0.07 |
| 19 Mon January 2026 | 0.30 | 51.10 | 0.06 |
| 16 Fri January 2026 | 0.65 | 41.10 | 0.07 |
| 14 Wed January 2026 | 0.95 | 43.20 | 0.07 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 53.45 | 1.3 |
| 19 Mon January 2026 | 0.35 | 36.10 | 1.11 |
| 16 Fri January 2026 | 0.70 | 36.10 | 0.95 |
| 14 Wed January 2026 | 0.95 | 36.10 | 1.05 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 52.50 | 0.14 |
| 19 Mon January 2026 | 0.40 | 44.65 | 0.14 |
| 16 Fri January 2026 | 0.80 | 37.55 | 0.14 |
| 14 Wed January 2026 | 1.10 | 37.55 | 0.14 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 52.30 | 0.34 |
| 19 Mon January 2026 | 0.40 | 37.60 | 0.26 |
| 16 Fri January 2026 | 0.95 | 35.05 | 0.35 |
| 14 Wed January 2026 | 1.30 | 35.05 | 0.33 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 50.00 | 0.09 |
| 19 Mon January 2026 | 0.45 | 36.20 | 0.08 |
| 16 Fri January 2026 | 1.05 | 34.20 | 0.09 |
| 14 Wed January 2026 | 1.50 | 32.80 | 0.09 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 46.85 | 0.6 |
| 19 Mon January 2026 | 0.50 | 37.10 | 0.53 |
| 16 Fri January 2026 | 1.15 | 33.55 | 0.48 |
| 14 Wed January 2026 | 1.65 | 33.55 | 0.47 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 42.30 | 0.11 |
| 19 Mon January 2026 | 0.60 | 30.90 | 0.16 |
| 16 Fri January 2026 | 1.40 | 31.40 | 0.21 |
| 14 Wed January 2026 | 1.85 | 25.20 | 0.23 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 38.50 | 0.71 |
| 19 Mon January 2026 | 0.55 | 29.80 | 0.65 |
| 16 Fri January 2026 | 1.55 | 26.00 | 0.74 |
| 14 Wed January 2026 | 2.10 | 26.00 | 0.75 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 39.40 | 0.33 |
| 19 Mon January 2026 | 0.70 | 26.80 | 0.3 |
| 16 Fri January 2026 | 1.75 | 25.70 | 0.36 |
| 14 Wed January 2026 | 2.40 | 23.85 | 0.37 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 34.85 | 0.61 |
| 19 Mon January 2026 | 0.80 | 26.20 | 0.68 |
| 16 Fri January 2026 | 2.05 | 21.25 | 0.62 |
| 14 Wed January 2026 | 2.75 | 21.25 | 0.71 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 32.15 | 0.44 |
| 19 Mon January 2026 | 0.90 | 22.75 | 0.41 |
| 16 Fri January 2026 | 2.30 | 21.35 | 0.53 |
| 14 Wed January 2026 | 3.20 | 19.70 | 0.6 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 29.20 | 0.52 |
| 19 Mon January 2026 | 1.05 | 19.25 | 0.43 |
| 16 Fri January 2026 | 2.80 | 18.35 | 0.65 |
| 14 Wed January 2026 | 3.70 | 18.15 | 0.67 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 29.30 | 0.24 |
| 19 Mon January 2026 | 1.25 | 18.30 | 0.28 |
| 16 Fri January 2026 | 3.25 | 17.20 | 0.38 |
| 14 Wed January 2026 | 4.25 | 15.80 | 0.4 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 24.90 | 0.37 |
| 19 Mon January 2026 | 1.45 | 15.40 | 0.28 |
| 16 Fri January 2026 | 3.85 | 15.05 | 0.52 |
| 14 Wed January 2026 | 4.95 | 13.80 | 0.54 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 24.85 | 0.27 |
| 19 Mon January 2026 | 1.80 | 13.55 | 0.29 |
| 16 Fri January 2026 | 4.50 | 13.55 | 0.52 |
| 14 Wed January 2026 | 5.75 | 12.20 | 0.66 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 22.05 | 0.35 |
| 19 Mon January 2026 | 2.25 | 11.50 | 0.47 |
| 16 Fri January 2026 | 5.35 | 11.60 | 0.75 |
| 14 Wed January 2026 | 6.70 | 10.55 | 1.07 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 19.85 | 0.27 |
| 19 Mon January 2026 | 2.85 | 9.45 | 0.36 |
| 16 Fri January 2026 | 6.10 | 10.00 | 0.93 |
| 14 Wed January 2026 | 7.70 | 9.15 | 1.12 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 17.45 | 0.57 |
| 19 Mon January 2026 | 3.60 | 7.65 | 0.75 |
| 16 Fri January 2026 | 7.30 | 8.55 | 1.52 |
| 14 Wed January 2026 | 8.90 | 7.90 | 1.07 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 15.45 | 0.3 |
| 19 Mon January 2026 | 4.60 | 6.25 | 0.49 |
| 16 Fri January 2026 | 8.35 | 7.25 | 1.08 |
| 14 Wed January 2026 | 10.25 | 6.75 | 1.14 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 12.90 | 1.31 |
| 19 Mon January 2026 | 5.80 | 5.05 | 1.86 |
| 16 Fri January 2026 | 9.80 | 6.10 | 3.4 |
| 14 Wed January 2026 | 11.75 | 5.60 | 3.22 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 10.95 | 0.59 |
| 19 Mon January 2026 | 7.30 | 4.00 | 1.4 |
| 16 Fri January 2026 | 10.95 | 5.15 | 1.65 |
| 14 Wed January 2026 | 13.20 | 4.70 | 1.63 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 8.50 | 0.71 |
| 19 Mon January 2026 | 8.85 | 3.15 | 2.2 |
| 16 Fri January 2026 | 12.55 | 4.25 | 4.87 |
| 14 Wed January 2026 | 14.80 | 4.05 | 4 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 7.00 | 0.9 |
| 19 Mon January 2026 | 10.95 | 2.50 | 5.23 |
| 16 Fri January 2026 | 14.85 | 3.50 | 8.03 |
| 14 Wed January 2026 | 20.00 | 3.30 | 7 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.65 | 5.45 | 1.03 |
| 19 Mon January 2026 | 12.95 | 2.00 | 8.29 |
| 16 Fri January 2026 | 16.80 | 2.90 | 8.22 |
| 14 Wed January 2026 | 20.95 | 2.70 | 5.81 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.80 | 4.15 | 2.29 |
| 19 Mon January 2026 | 14.75 | 1.60 | 7.35 |
| 16 Fri January 2026 | 18.40 | 2.40 | 9.82 |
| 14 Wed January 2026 | 20.50 | 2.25 | 12.71 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 3.20 | 3.23 |
| 19 Mon January 2026 | 16.30 | 1.25 | 44.8 |
| 16 Fri January 2026 | 24.60 | 2.00 | 22 |
| 14 Wed January 2026 | 24.60 | 1.95 | 21.75 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.05 | 2.45 | 13.17 |
| 19 Mon January 2026 | 16.20 | 1.05 | 42.56 |
| 16 Fri January 2026 | 33.30 | 1.60 | 33.5 |
| 14 Wed January 2026 | 33.30 | 1.55 | 33.88 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.15 | 1.90 | 16.18 |
| 19 Mon January 2026 | 30.00 | 0.90 | 30.67 |
| 16 Fri January 2026 | 30.00 | 1.35 | 32.33 |
| 14 Wed January 2026 | 30.00 | 1.20 | 30 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.75 | 1.45 | 17.14 |
| 19 Mon January 2026 | 24.60 | 0.75 | 25.07 |
| 16 Fri January 2026 | 26.70 | 1.10 | 18.52 |
| 14 Wed January 2026 | 28.35 | 1.00 | 18.34 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.50 | 0.90 | 33.92 |
| 19 Mon January 2026 | 34.50 | 0.55 | 33.5 |
| 16 Fri January 2026 | 34.50 | 0.80 | 31.25 |
| 14 Wed January 2026 | 32.00 | 0.75 | 20.16 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.30 | 0.65 | 631 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
