Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 407.6 and 423.45
| Intraday Target 1 | 395.18 |
| Intraday Target 2 | 404.17 |
| Intraday Target 3 | 411.03333333333 |
| Intraday Target 4 | 420.02 |
| Intraday Target 5 | 426.88 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (2.3%) | 407.20 | 402.05 - 417.90 | 0.7149 times | Wed 13 May 2026 | 403.85 (3.09%) | 392.50 | 392.50 - 407.75 | 0.7026 times | Tue 12 May 2026 | 391.75 (-2.39%) | 397.10 | 390.55 - 407.20 | 0.5616 times | Mon 11 May 2026 | 401.35 (-0.8%) | 400.00 | 393.05 - 406.60 | 0.5909 times | Fri 08 May 2026 | 404.60 (-0.46%) | 406.10 | 400.10 - 408.90 | 0.5734 times | Thu 07 May 2026 | 406.45 (5.31%) | 385.50 | 383.45 - 408.35 | 1.1928 times | Wed 06 May 2026 | 385.95 (2.93%) | 378.00 | 368.40 - 387.50 | 0.673 times | Tue 05 May 2026 | 374.95 (-0.56%) | 379.90 | 371.30 - 388.40 | 1.0666 times | Mon 04 May 2026 | 377.05 (6.99%) | 355.00 | 353.70 - 399.00 | 3.3654 times | Thu 30 April 2026 | 352.41 (2.3%) | 344.40 | 342.04 - 354.90 | 0.5588 times | Wed 29 April 2026 | 344.50 (-2.88%) | 356.80 | 342.51 - 358.10 | 0.4718 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 401.85 and 429.2
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 407.2 |
| Weekly Target 4 | 423.85 |
| Weekly Target 5 | 434.55 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (2.11%) | 400.00 | 390.55 - 417.90 | 0.9551 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.5537 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8045 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.4125 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.2896 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.1072 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.4115 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.3916 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.5125 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.5618 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.5915 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 383.43 and 447.63
| Monthly Target 1 | 330.72 |
| Monthly Target 2 | 371.93 |
| Monthly Target 3 | 394.91666666667 |
| Monthly Target 4 | 436.13 |
| Monthly Target 5 | 459.12 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (17.24%) | 355.00 | 353.70 - 417.90 | 1.1934 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.6593 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7497 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.451 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.3558 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5469 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.9275 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.86 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6599 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5964 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.3871 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 326.16 and 504.89
| Yearly Target 1 | 178.01 |
| Yearly Target 2 | 295.58 |
| Yearly Target 3 | 356.74 |
| Yearly Target 4 | 474.31 |
| Yearly Target 5 | 535.47 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 413.15 (43.73%) | 288.50 | 239.17 - 417.90 | 0.268 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4395 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0654 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0921 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1862 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7192 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9246 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6147 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4036 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2867 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2746 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 33 points
Upper Bollinger band is at 428 and lower is at 298, while middle bands are at 331 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.86 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 402.94 |
| 12 day DMA | 384.23 |
| 20 day DMA | 362.61 |
| 35 day DMA | 319.85 |
| 50 day DMA | 301.37 |
| 100 day DMA | 285.38 |
| 150 day DMA | 278.3 |
| 200 day DMA | 265.86 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.14 | 396.64 | 393.03 |
| 12 day EMA | 384.15 | 378.88 | 374.34 |
| 20 day EMA | 364.27 | 359.13 | 354.42 |
| 35 day EMA | 336.96 | 332.47 | 328.27 |
| 50 day EMA | 307.99 | 303.7 | 299.61 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.94 | 401.6 | 398.02 |
| 12 day SMA | 384.23 | 378.85 | 373.31 |
| 20 day SMA | 362.61 | 356.58 | 350.77 |
| 35 day SMA | 319.85 | 315.24 | 311.13 |
| 50 day SMA | 301.37 | 298.35 | 295.51 |
| 100 day SMA | 285.38 | 284.07 | 282.89 |
| 150 day SMA | 278.3 | 277.14 | 276.04 |
| 200 day SMA | 265.86 | 265.07 | 264.3 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 258.22
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 497.77
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 415.45 | 409.50 | 403.50 to 419.50 | 1.01 times |
| 13 Wed | 405.70 | 394.85 | 393.75 to 409.60 | 1 times |
| 12 Tue | 392.25 | 399.95 | 390.90 to 407.80 | 0.97 times |
| 11 Mon | 402.05 | 400.20 | 393.90 to 407.20 | 0.99 times |
| 08 Fri | 405.20 | 407.60 | 401.50 to 409.95 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 417.55 | 410.00 | 405.35 to 421.00 | 1.14 times |
| 13 Wed | 407.65 | 398.90 | 396.15 to 411.55 | 1.03 times |
| 12 Tue | 394.85 | 402.85 | 393.40 to 409.75 | 0.95 times |
| 11 Mon | 404.80 | 400.25 | 396.50 to 409.75 | 0.96 times |
| 08 Fri | 407.30 | 409.60 | 404.00 to 411.80 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 417.95 | 414.40 | 408.60 to 421.90 | 1.07 times |
| 13 Wed | 408.40 | 401.00 | 397.25 to 412.60 | 1.02 times |
| 12 Tue | 395.70 | 405.00 | 394.35 to 410.75 | 0.97 times |
| 11 Mon | 405.45 | 406.00 | 398.10 to 409.50 | 0.97 times |
| 08 Fri | 408.15 | 410.60 | 405.00 to 413.05 | 0.97 times |
Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 42.00 | 0.04 |
| 13 Wed May 2026 | 1.45 | 49.40 | 0.05 |
| 12 Tue May 2026 | 1.00 | 52.00 | 0.05 |
| 11 Mon May 2026 | 1.65 | 48.60 | 0.06 |
| 08 Fri May 2026 | 2.15 | 45.50 | 0.01 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.80 | 28.70 | 0.01 |
| 13 Wed May 2026 | 2.40 | 37.00 | 0 |
| 12 Tue May 2026 | 1.45 | 47.00 | 0 |
| 11 Mon May 2026 | 2.60 | 39.50 | 0 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.25 | 23.45 | 0.02 |
| 11 Mon May 2026 | 3.35 | 35.00 | 0 |
| 08 Fri May 2026 | 4.20 | 35.00 | 0 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.10 | 19.75 | 0.05 |
| 13 Wed May 2026 | 3.90 | 27.95 | 0.05 |
| 12 Tue May 2026 | 2.25 | 40.15 | 0.03 |
| 11 Mon May 2026 | 4.10 | 31.75 | 0.04 |
| 08 Fri May 2026 | 5.30 | 29.00 | 0.04 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.90 | 17.15 | 0.76 |
| 13 Wed May 2026 | 4.70 | 33.95 | 0.45 |
| 12 Tue May 2026 | 2.45 | 33.95 | 0.48 |
| 11 Mon May 2026 | 4.45 | 27.55 | 0.51 |
| 08 Fri May 2026 | 5.80 | 30.00 | 0.4 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.45 | 16.30 | 0.05 |
| 13 Wed May 2026 | 4.95 | 35.00 | 0 |
| 12 Tue May 2026 | 2.80 | 35.00 | 0 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.75 | 13.30 | 0.24 |
| 13 Wed May 2026 | 6.55 | 20.85 | 0.07 |
| 12 Tue May 2026 | 3.55 | 31.30 | 0.05 |
| 11 Mon May 2026 | 6.35 | 23.95 | 0.07 |
| 08 Fri May 2026 | 8.00 | 22.80 | 0.07 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.25 | 12.55 | 0.59 |
| 13 Wed May 2026 | 7.55 | 19.00 | 0.5 |
| 12 Tue May 2026 | 4.00 | 29.25 | 0.28 |
| 11 Mon May 2026 | 7.05 | 21.20 | 0.2 |
| 08 Fri May 2026 | 8.75 | 21.20 | 0.21 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.85 | 11.45 | 0.4 |
| 13 Wed May 2026 | 8.20 | 17.50 | 0.08 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.75 | 10.60 | 1.19 |
| 13 Wed May 2026 | 9.35 | 16.00 | 0.65 |
| 12 Tue May 2026 | 5.05 | 24.50 | 0.4 |
| 11 Mon May 2026 | 8.65 | 18.95 | 0.39 |
| 08 Fri May 2026 | 10.90 | 17.75 | 0.22 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.95 | 9.25 | 0.58 |
| 13 Wed May 2026 | 10.35 | 14.60 | 0.28 |
| 12 Tue May 2026 | 5.60 | 23.30 | 0.19 |
| 11 Mon May 2026 | 9.70 | 17.45 | 0.2 |
| 08 Fri May 2026 | 11.50 | 16.45 | 0.21 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.10 | 8.50 | 0.96 |
| 13 Wed May 2026 | 11.45 | 13.20 | 0.62 |
| 12 Tue May 2026 | 6.25 | 21.60 | 0.43 |
| 11 Mon May 2026 | 10.60 | 16.05 | 0.52 |
| 08 Fri May 2026 | 12.65 | 15.00 | 0.49 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.95 | 7.25 | 1.21 |
| 13 Wed May 2026 | 12.55 | 11.90 | 0.43 |
| 12 Tue May 2026 | 7.00 | 19.90 | 0.35 |
| 11 Mon May 2026 | 11.70 | 14.60 | 0.43 |
| 08 Fri May 2026 | 13.75 | 13.75 | 0.46 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.15 | 6.45 | 2.05 |
| 13 Wed May 2026 | 13.80 | 10.70 | 1.47 |
| 12 Tue May 2026 | 7.80 | 18.10 | 0.85 |
| 11 Mon May 2026 | 12.80 | 13.20 | 1.14 |
| 08 Fri May 2026 | 14.85 | 12.45 | 1.13 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.35 | 5.60 | 0.73 |
| 13 Wed May 2026 | 15.05 | 9.60 | 0.8 |
| 12 Tue May 2026 | 8.65 | 16.55 | 0.6 |
| 11 Mon May 2026 | 14.00 | 12.00 | 0.73 |
| 08 Fri May 2026 | 16.05 | 11.25 | 0.81 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.50 | 5.20 | 1.12 |
| 13 Wed May 2026 | 16.65 | 8.55 | 1.21 |
| 12 Tue May 2026 | 9.70 | 15.05 | 0.87 |
| 11 Mon May 2026 | 15.20 | 10.75 | 1.19 |
| 08 Fri May 2026 | 17.30 | 10.10 | 1.35 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.85 | 4.20 | 0.78 |
| 13 Wed May 2026 | 17.95 | 7.60 | 0.69 |
| 12 Tue May 2026 | 10.65 | 13.60 | 0.61 |
| 11 Mon May 2026 | 16.65 | 9.75 | 0.83 |
| 08 Fri May 2026 | 18.90 | 9.10 | 0.84 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.55 | 3.60 | 1.06 |
| 13 Wed May 2026 | 19.85 | 6.85 | 1.25 |
| 12 Tue May 2026 | 11.80 | 12.35 | 0.74 |
| 11 Mon May 2026 | 18.30 | 8.55 | 1.52 |
| 08 Fri May 2026 | 21.80 | 8.10 | 1.72 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.00 | 3.20 | 1.08 |
| 13 Wed May 2026 | 22.15 | 6.00 | 0.59 |
| 12 Tue May 2026 | 13.15 | 11.00 | 0.71 |
| 11 Mon May 2026 | 19.70 | 7.75 | 0.64 |
| 08 Fri May 2026 | 22.10 | 7.20 | 0.7 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.75 | 2.60 | 1.37 |
| 13 Wed May 2026 | 23.55 | 5.15 | 1.28 |
| 12 Tue May 2026 | 14.45 | 9.80 | 1.34 |
| 11 Mon May 2026 | 21.65 | 6.90 | 1.65 |
| 08 Fri May 2026 | 24.75 | 6.45 | 1.95 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.10 | 2.40 | 3.14 |
| 13 Wed May 2026 | 25.15 | 4.70 | 2.58 |
| 12 Tue May 2026 | 16.00 | 8.70 | 1.96 |
| 11 Mon May 2026 | 23.10 | 6.10 | 1.8 |
| 08 Fri May 2026 | 25.50 | 5.70 | 2.01 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.50 | 2.00 | 1.43 |
| 13 Wed May 2026 | 30.25 | 4.00 | 1.32 |
| 12 Tue May 2026 | 24.20 | 7.65 | 1.18 |
| 11 Mon May 2026 | 24.20 | 5.35 | 1.58 |
| 08 Fri May 2026 | 27.75 | 5.00 | 1.52 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.65 | 1.90 | 2.7 |
| 13 Wed May 2026 | 29.30 | 3.65 | 1.74 |
| 12 Tue May 2026 | 19.35 | 6.90 | 1.44 |
| 11 Mon May 2026 | 26.90 | 4.80 | 1.62 |
| 08 Fri May 2026 | 29.65 | 4.45 | 1.81 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.80 | 1.75 | 1.03 |
| 13 Wed May 2026 | 31.55 | 3.30 | 0.72 |
| 12 Tue May 2026 | 20.05 | 6.10 | 0.65 |
| 11 Mon May 2026 | 32.15 | 4.30 | 0.67 |
| 08 Fri May 2026 | 31.25 | 3.95 | 0.72 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.75 | 1.40 | 2.16 |
| 13 Wed May 2026 | 34.15 | 2.85 | 2.48 |
| 12 Tue May 2026 | 22.00 | 5.40 | 1.82 |
| 11 Mon May 2026 | 31.25 | 3.75 | 1.95 |
| 08 Fri May 2026 | 33.20 | 3.55 | 2.09 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.00 | 1.35 | 1.45 |
| 13 Wed May 2026 | 37.00 | 2.55 | 1.49 |
| 12 Tue May 2026 | 35.00 | 4.75 | 1.48 |
| 11 Mon May 2026 | 35.00 | 3.25 | 1.58 |
| 08 Fri May 2026 | 35.00 | 3.10 | 1.49 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.80 | 1.15 | 2.89 |
| 13 Wed May 2026 | 39.00 | 2.20 | 3.59 |
| 12 Tue May 2026 | 25.95 | 4.20 | 2.97 |
| 11 Mon May 2026 | 35.20 | 2.90 | 2.51 |
| 08 Fri May 2026 | 37.55 | 2.70 | 2.56 |
BharatHeavy BHEL Option strike: 367.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.80 | 0.95 | 3.56 |
| 13 Wed May 2026 | 36.80 | 1.85 | 3.64 |
| 12 Tue May 2026 | 36.80 | 3.60 | 3.69 |
| 11 Mon May 2026 | 36.80 | 2.55 | 3.64 |
| 08 Fri May 2026 | 36.80 | 2.45 | 3.78 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.00 | 0.95 | 2.47 |
| 13 Wed May 2026 | 37.00 | 1.75 | 2.81 |
| 12 Tue May 2026 | 30.00 | 3.20 | 2.77 |
| 11 Mon May 2026 | 38.50 | 2.30 | 3.07 |
| 08 Fri May 2026 | 42.30 | 2.15 | 3.47 |
BharatHeavy BHEL Option strike: 362.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.00 | 0.80 | 2.26 |
| 13 Wed May 2026 | 32.00 | 1.55 | 2.26 |
| 12 Tue May 2026 | 32.00 | 2.75 | 2.19 |
| 11 Mon May 2026 | 46.00 | 2.10 | 2.39 |
| 08 Fri May 2026 | 46.00 | 1.95 | 2.45 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.25 | 0.75 | 2.25 |
| 13 Wed May 2026 | 46.35 | 1.45 | 2.56 |
| 12 Tue May 2026 | 34.45 | 2.45 | 2.3 |
| 11 Mon May 2026 | 44.00 | 1.80 | 2.62 |
| 08 Fri May 2026 | 46.75 | 1.70 | 2.33 |
BharatHeavy BHEL Option strike: 357.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.35 | 0.75 | 0.85 |
| 13 Wed May 2026 | 36.35 | 1.25 | 0.92 |
| 12 Tue May 2026 | 36.35 | 2.10 | 0.98 |
| 11 Mon May 2026 | 43.45 | 1.65 | 1.09 |
| 08 Fri May 2026 | 53.55 | 1.80 | 1.07 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.35 | 0.60 | 1.17 |
| 13 Wed May 2026 | 51.90 | 1.15 | 1.5 |
| 12 Tue May 2026 | 38.85 | 1.95 | 1.73 |
| 11 Mon May 2026 | 51.55 | 1.45 | 1.56 |
| 08 Fri May 2026 | 51.55 | 1.40 | 1.64 |
BharatHeavy BHEL Option strike: 352.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.00 | 1.15 | 0.9 |
| 13 Wed May 2026 | 44.00 | 1.15 | 0.89 |
| 12 Tue May 2026 | 44.00 | 1.65 | 0.91 |
| 11 Mon May 2026 | 51.70 | 1.30 | 0.87 |
| 08 Fri May 2026 | 51.70 | 1.40 | 0.89 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.80 | 0.55 | 2.13 |
| 13 Wed May 2026 | 50.00 | 0.95 | 2.43 |
| 12 Tue May 2026 | 43.00 | 1.55 | 2.25 |
| 11 Mon May 2026 | 51.80 | 1.30 | 2.49 |
| 08 Fri May 2026 | 56.55 | 1.20 | 2.55 |
BharatHeavy BHEL Option strike: 347.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.80 | 0.45 | 0.82 |
| 13 Wed May 2026 | 51.80 | 0.85 | 0.83 |
| 12 Tue May 2026 | 51.80 | 1.40 | 0.91 |
| 11 Mon May 2026 | 52.20 | 1.20 | 0.91 |
| 08 Fri May 2026 | 58.00 | 1.05 | 0.86 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 65.75 | 0.50 | 4.15 |
| 13 Wed May 2026 | 63.00 | 0.85 | 4.31 |
| 12 Tue May 2026 | 48.25 | 1.25 | 3.67 |
| 11 Mon May 2026 | 58.55 | 1.10 | 3.38 |
| 08 Fri May 2026 | 58.10 | 1.05 | 3.28 |
BharatHeavy BHEL Option strike: 342.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.15 | 0.45 | 3.08 |
| 13 Wed May 2026 | 66.15 | 0.90 | 3.08 |
| 12 Tue May 2026 | 66.15 | 0.90 | 3.08 |
| 11 Mon May 2026 | 66.15 | 0.95 | 3.14 |
| 08 Fri May 2026 | 66.15 | 0.90 | 3.24 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.70 | 0.45 | 2.41 |
| 13 Wed May 2026 | 69.15 | 0.70 | 2.56 |
| 12 Tue May 2026 | 51.95 | 1.00 | 2.74 |
| 11 Mon May 2026 | 63.10 | 0.90 | 5.11 |
| 08 Fri May 2026 | 65.40 | 0.90 | 5.19 |
BharatHeavy BHEL Option strike: 337.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.65 | 0.45 | 1.2 |
| 13 Wed May 2026 | 62.65 | 0.90 | 1.2 |
| 12 Tue May 2026 | 59.00 | 0.90 | 1.2 |
| 11 Mon May 2026 | 59.00 | 1.05 | 1.2 |
| 08 Fri May 2026 | 38.40 | 0.95 | 1.2 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 82.80 | 0.35 | 1.94 |
| 13 Wed May 2026 | 65.65 | 0.60 | 2.08 |
| 12 Tue May 2026 | 65.65 | 0.90 | 2.12 |
| 11 Mon May 2026 | 63.15 | 0.75 | 2.15 |
| 08 Fri May 2026 | 70.00 | 0.80 | 2.13 |
BharatHeavy BHEL Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.55 | 0.80 | 1.25 |
| 13 Wed May 2026 | 23.55 | 0.80 | 1.25 |
| 12 Tue May 2026 | 23.55 | 0.80 | 1.25 |
| 11 Mon May 2026 | 23.55 | 0.65 | 1.92 |
| 08 Fri May 2026 | 23.55 | 0.65 | 1.92 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 80.00 | 0.40 | 2.84 |
| 13 Wed May 2026 | 79.60 | 0.50 | 3.09 |
| 12 Tue May 2026 | 62.30 | 0.80 | 2.92 |
| 11 Mon May 2026 | 65.05 | 0.65 | 3.19 |
| 08 Fri May 2026 | 76.85 | 0.65 | 3.04 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.95 | 0.35 | 2.9 |
| 13 Wed May 2026 | 76.50 | 0.45 | 1.56 |
| 12 Tue May 2026 | 76.50 | 0.65 | 1.57 |
| 11 Mon May 2026 | 76.50 | 0.55 | 1.74 |
| 08 Fri May 2026 | 82.25 | 0.60 | 1.79 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 84.00 | 0.50 | 0.78 |
| 13 Wed May 2026 | 84.00 | 0.50 | 0.78 |
| 12 Tue May 2026 | 37.95 | 0.50 | 0.75 |
| 11 Mon May 2026 | 37.95 | 0.50 | 0.75 |
| 08 Fri May 2026 | 37.95 | 0.50 | 0.79 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.00 | 0.30 | 2.16 |
| 13 Wed May 2026 | 88.10 | 0.40 | 2.39 |
| 12 Tue May 2026 | 80.30 | 0.55 | 2.68 |
| 11 Mon May 2026 | 79.00 | 0.55 | 3.91 |
| 08 Fri May 2026 | 85.80 | 0.50 | 3.85 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 102.00 | 0.30 | 1.83 |
| 13 Wed May 2026 | 81.60 | 0.40 | 1.86 |
| 12 Tue May 2026 | 81.60 | 0.50 | 1.91 |
| 11 Mon May 2026 | 62.40 | 0.45 | 1.65 |
| 08 Fri May 2026 | 62.40 | 0.45 | 1.65 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95.75 | 0.30 | 0.97 |
| 13 Wed May 2026 | 95.75 | 0.40 | 1.03 |
| 12 Tue May 2026 | 95.75 | 0.45 | 1.07 |
| 11 Mon May 2026 | 95.75 | 0.45 | 1.35 |
| 08 Fri May 2026 | 95.75 | 0.45 | 1.43 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95.80 | 0.45 | 49 |
| 13 Wed May 2026 | 95.80 | 0.45 | 49 |
| 12 Tue May 2026 | 95.80 | 0.45 | 49 |
| 11 Mon May 2026 | 95.80 | 0.45 | 49 |
| 08 Fri May 2026 | 95.80 | 0.45 | 49 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 98.00 | 0.25 | 1.35 |
| 13 Wed May 2026 | 98.00 | 0.45 | 1.24 |
| 12 Tue May 2026 | 98.00 | 0.40 | 1.25 |
| 11 Mon May 2026 | 98.00 | 0.45 | 1.33 |
| 08 Fri May 2026 | 90.00 | 0.35 | 1.29 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.99 | 0.55 | 0.5 |
| 12 Tue May 2026 | 19.99 | 0.55 | 0.5 |
| 11 Mon May 2026 | 19.99 | 4.27 | 0.5 |
| 08 Fri May 2026 | 19.99 | 4.27 | 0.5 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 116.10 | 0.30 | 6.01 |
| 13 Wed May 2026 | 92.80 | 0.35 | 6.08 |
| 12 Tue May 2026 | 92.80 | 0.40 | 6.12 |
| 11 Mon May 2026 | 102.30 | 0.40 | 6.04 |
| 08 Fri May 2026 | 103.40 | 0.35 | 6.1 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 103.00 | 0.20 | 7.13 |
| 13 Wed May 2026 | 103.00 | 0.30 | 11.8 |
| 12 Tue May 2026 | 58.75 | 0.35 | 11.87 |
| 11 Mon May 2026 | 58.75 | 0.35 | 11.93 |
| 08 Fri May 2026 | 58.75 | 0.35 | 11.93 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.50 | 0.20 | 1.74 |
| 13 Wed May 2026 | 116.80 | 0.25 | 1.79 |
| 12 Tue May 2026 | 111.00 | 0.30 | 1.89 |
| 11 Mon May 2026 | 108.05 | 0.30 | 1.9 |
| 08 Fri May 2026 | 116.50 | 0.25 | 1.77 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 126.50 | 0.20 | 2.65 |
| 13 Wed May 2026 | 126.50 | 0.20 | 2.75 |
| 12 Tue May 2026 | 120.00 | 0.20 | 2.77 |
| 11 Mon May 2026 | 120.00 | 0.20 | 2.86 |
| 08 Fri May 2026 | 100.35 | 0.25 | 2.99 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 112.00 | 0.20 | 4.2 |
| 13 Wed May 2026 | 112.00 | 0.20 | 4.2 |
| 12 Tue May 2026 | 112.00 | 0.20 | 4.2 |
| 11 Mon May 2026 | 112.00 | 0.20 | 4.2 |
| 08 Fri May 2026 | 112.00 | 0.20 | 4.4 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 140.10 | 0.10 | 4.94 |
| 13 Wed May 2026 | 138.55 | 0.20 | 5.29 |
| 12 Tue May 2026 | 127.45 | 0.20 | 4.71 |
| 11 Mon May 2026 | 127.45 | 0.20 | 4.71 |
| 08 Fri May 2026 | 135.25 | 0.20 | 5.46 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.00 | 0.20 | 1 |
| 13 Wed May 2026 | 87.00 | 0.20 | 1 |
| 12 Tue May 2026 | 87.00 | 0.20 | 1 |
| 11 Mon May 2026 | 87.00 | 0.20 | 0.5 |
| 08 Fri May 2026 | 87.00 | 0.20 | 0.5 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 146.55 | 0.05 | 12.33 |
| 13 Wed May 2026 | 146.55 | 0.15 | 12.33 |
| 12 Tue May 2026 | 146.55 | 0.15 | 12.33 |
| 11 Mon May 2026 | 146.55 | 0.15 | 12.42 |
| 08 Fri May 2026 | 146.55 | 0.15 | 12.42 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 171.50 | 0.15 | 0.67 |
| 13 Wed May 2026 | 171.50 | 0.15 | 0.67 |
| 12 Tue May 2026 | 171.50 | 0.15 | 0.67 |
| 11 Mon May 2026 | 171.50 | 0.15 | 0.67 |
| 08 Fri May 2026 | 171.50 | 0.15 | 0.67 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 147.00 | 0.10 | 3.03 |
| 13 Wed May 2026 | 147.00 | 0.15 | 3.06 |
| 12 Tue May 2026 | 147.00 | 0.15 | 3.48 |
| 11 Mon May 2026 | 147.00 | 0.15 | 3.39 |
| 08 Fri May 2026 | 136.00 | 0.15 | 3.37 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 111.80 | 0.10 | 14 |
| 13 Wed May 2026 | 111.80 | 0.10 | 14.67 |
| 12 Tue May 2026 | 111.80 | 0.15 | 16 |
| 11 Mon May 2026 | 111.80 | 0.15 | 16 |
| 08 Fri May 2026 | 111.80 | 0.10 | 16 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 107.34 | 0.10 | 5 |
| 13 Wed May 2026 | 107.34 | 0.10 | 5 |
| 12 Tue May 2026 | 107.34 | 0.10 | 5 |
| 11 Mon May 2026 | 107.34 | 0.10 | 5 |
| 08 Fri May 2026 | 107.34 | 0.10 | 5 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 129.00 | 0.10 | 1.45 |
| 13 Wed May 2026 | 129.00 | 0.10 | 1.45 |
| 12 Tue May 2026 | 129.00 | 0.10 | 1.45 |
| 11 Mon May 2026 | 129.00 | 0.10 | 1.45 |
| 08 Fri May 2026 | 129.00 | 0.10 | 1.45 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.00 | 0.50 | 2 |
| 13 Wed May 2026 | 115.00 | 0.50 | 2 |
| 12 Tue May 2026 | 115.00 | 0.50 | 2 |
| 11 Mon May 2026 | 115.00 | 0.50 | 2 |
| 08 Fri May 2026 | 115.00 | 0.50 | 2 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
