ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 388.33 and 406.98

Intraday Target 1385
Intraday Target 2391.65
Intraday Target 3403.65
Intraday Target 4410.3
Intraday Target 5422.3

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 15 May 2026 398.30 (-3.59%) 414.80 397.00 - 415.65 0.5109 times
Thu 14 May 2026 413.15 (2.3%) 407.20 402.05 - 417.90 0.7185 times
Wed 13 May 2026 403.85 (3.09%) 392.50 392.50 - 407.75 0.7061 times
Tue 12 May 2026 391.75 (-2.39%) 397.10 390.55 - 407.20 0.5645 times
Mon 11 May 2026 401.35 (-0.8%) 400.00 393.05 - 406.60 0.5939 times
Fri 08 May 2026 404.60 (-0.46%) 406.10 400.10 - 408.90 0.5764 times
Thu 07 May 2026 406.45 (5.31%) 385.50 383.45 - 408.35 1.1988 times
Wed 06 May 2026 385.95 (2.93%) 378.00 368.40 - 387.50 0.6764 times
Tue 05 May 2026 374.95 (-0.56%) 379.90 371.30 - 388.40 1.0721 times
Mon 04 May 2026 377.05 (6.99%) 355.00 353.70 - 399.00 3.3825 times
Thu 30 April 2026 352.41 (2.3%) 344.40 342.04 - 354.90 0.5617 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 380.75 and 408.1

Weekly Target 1374.9
Weekly Target 2386.6
Weekly Target 3402.25
Weekly Target 4413.95
Weekly Target 5429.6

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 15 May 2026 398.30 (-1.56%) 400.00 390.55 - 417.90 1.1228 times
Fri 08 May 2026 404.60 (14.81%) 355.00 353.70 - 408.90 2.5064 times
Thu 30 April 2026 352.41 (4.45%) 339.43 339.00 - 358.10 0.7896 times
Fri 24 April 2026 337.39 (6.5%) 318.53 317.60 - 341.25 1.3863 times
Fri 17 April 2026 316.79 (11.27%) 279.00 276.49 - 317.80 1.2657 times
Fri 10 April 2026 284.71 (14.75%) 249.41 239.17 - 286.18 1.0867 times
Thu 02 April 2026 248.11 (-2.64%) 250.35 240.92 - 257.35 0.4038 times
Fri 27 March 2026 254.85 (-2.75%) 260.20 249.25 - 266.80 0.3844 times
Fri 20 March 2026 262.05 (1.37%) 257.05 248.90 - 266.20 0.503 times
Fri 13 March 2026 258.50 (-0.17%) 253.05 247.60 - 270.35 0.5514 times
Fri 06 March 2026 258.95 (-2.26%) 256.05 247.20 - 266.40 0.5805 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 376 and 440.2

Monthly Target 1325.77
Monthly Target 2362.03
Monthly Target 3389.96666666667
Monthly Target 4426.23
Monthly Target 5454.17

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 15 May 2026 398.30 (13.02%) 355.00 353.70 - 417.90 1.2496 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.6487 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.7449 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.4417 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.3471 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.5434 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 0.9216 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.8545 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.6557 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.5926 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.3846 times

monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 318.74 and 497.47

Yearly Target 1173.06
Yearly Target 2285.68
Yearly Target 3351.79
Yearly Target 4464.41
Yearly Target 5530.52

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 15 May 2026 398.30 (38.56%) 288.50 239.17 - 417.90 0.2706 times
Wed 31 December 2025 287.45 (25.31%) 230.01 176.00 - 295.25 0.4394 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0651 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.0918 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.1859 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.7185 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.9241 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.6146 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.4034 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2866 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.2746 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 386.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 32 points

Upper Bollinger band is at 430 and lower is at 306, while middle bands are at 337 and 399

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.38 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 401.68
12 day DMA 387.86
20 day DMA 367.06
35 day DMA 323.74
50 day DMA 304.04
100 day DMA 286.57
150 day DMA 279.32
200 day DMA 266.6

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA400.86402.14396.64
12 day EMA386.33384.15378.88
20 day EMA367.51364.27359.13
35 day EMA340336.57332.06
50 day EMA310.23306.64302.29

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA401.68402.94401.6
12 day SMA387.86384.23378.85
20 day SMA367.06362.61356.58
35 day SMA323.74319.85315.24
50 day SMA304.04301.37298.35
100 day SMA286.57285.38284.07
150 day SMA279.32278.3277.14
200 day SMA266.6265.86265.07

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 1.60 and PE is: 248.94

Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)

Debt: 10969.31 in crores

Market capitalization: 95669.97

EPS is 0.83 and PE is: 479.88

Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)

Debt: 9014.60 in crores

Market capitalization: 72468.63

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 415.45 409.50 403.50 to 419.50 1.01 times
13 Wed 405.70 394.85 393.75 to 409.60 1 times
12 Tue 392.25 399.95 390.90 to 407.80 0.97 times
11 Mon 402.05 400.20 393.90 to 407.20 0.99 times
08 Fri 405.20 407.60 401.50 to 409.95 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 417.55 410.00 405.35 to 421.00 1.14 times
13 Wed 407.65 398.90 396.15 to 411.55 1.03 times
12 Tue 394.85 402.85 393.40 to 409.75 0.95 times
11 Mon 404.80 400.25 396.50 to 409.75 0.96 times
08 Fri 407.30 409.60 404.00 to 411.80 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 417.95 414.40 408.60 to 421.90 1.07 times
13 Wed 408.40 401.00 397.25 to 412.60 1.02 times
12 Tue 395.70 405.00 394.35 to 410.75 0.97 times
11 Mon 405.45 406.00 398.10 to 409.50 0.97 times
08 Fri 408.15 410.60 405.00 to 413.05 0.97 times

Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
14 Thu May 2026 2.3042.00 0.04
13 Wed May 2026 1.4549.40 0.05
12 Tue May 2026 1.0052.00 0.05
11 Mon May 2026 1.6548.60 0.06

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
14 Thu May 2026 3.8028.70 0.01
13 Wed May 2026 2.4037.00 0
12 Tue May 2026 1.4547.00 0
11 Mon May 2026 2.6039.50 0

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
14 Thu May 2026 5.2523.45 0.02
11 Mon May 2026 3.3535.00 0

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
14 Thu May 2026 6.1019.75 0.05
13 Wed May 2026 3.9027.95 0.05
12 Tue May 2026 2.2540.15 0.03
11 Mon May 2026 4.1031.75 0.04

BharatHeavy BHEL Option strike: 427.50

Date CE PE PCR
14 Thu May 2026 6.9017.15 0.76
13 Wed May 2026 4.7033.95 0.45
12 Tue May 2026 2.4533.95 0.48
11 Mon May 2026 4.4527.55 0.51

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
14 Thu May 2026 7.4516.30 0.05
13 Wed May 2026 4.9535.00 0
12 Tue May 2026 2.8035.00 0

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
14 Thu May 2026 9.7513.30 0.24
13 Wed May 2026 6.5520.85 0.07
12 Tue May 2026 3.5531.30 0.05
11 Mon May 2026 6.3523.95 0.07

BharatHeavy BHEL Option strike: 417.50

Date CE PE PCR
14 Thu May 2026 11.2512.55 0.59
13 Wed May 2026 7.5519.00 0.5
12 Tue May 2026 4.0029.25 0.28
11 Mon May 2026 7.0521.20 0.2

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
14 Thu May 2026 11.8511.45 0.4
13 Wed May 2026 8.2017.50 0.08

BharatHeavy BHEL Option strike: 412.50

Date CE PE PCR
14 Thu May 2026 12.7510.60 1.19
13 Wed May 2026 9.3516.00 0.65
12 Tue May 2026 5.0524.50 0.4
11 Mon May 2026 8.6518.95 0.39

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
14 Thu May 2026 13.959.25 0.58
13 Wed May 2026 10.3514.60 0.28
12 Tue May 2026 5.6023.30 0.19
11 Mon May 2026 9.7017.45 0.2

BharatHeavy BHEL Option strike: 407.50

Date CE PE PCR
14 Thu May 2026 15.108.50 0.96
13 Wed May 2026 11.4513.20 0.62
12 Tue May 2026 6.2521.60 0.43
11 Mon May 2026 10.6016.05 0.52

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
14 Thu May 2026 16.957.25 1.21
13 Wed May 2026 12.5511.90 0.43
12 Tue May 2026 7.0019.90 0.35
11 Mon May 2026 11.7014.60 0.43

BharatHeavy BHEL Option strike: 402.50

Date CE PE PCR
14 Thu May 2026 18.156.45 2.05
13 Wed May 2026 13.8010.70 1.47
12 Tue May 2026 7.8018.10 0.85
11 Mon May 2026 12.8013.20 1.14

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
14 Thu May 2026 20.355.60 0.73
13 Wed May 2026 15.059.60 0.8
12 Tue May 2026 8.6516.55 0.6
11 Mon May 2026 14.0012.00 0.73

BharatHeavy BHEL Option strike: 397.50

Date CE PE PCR
14 Thu May 2026 22.505.20 1.12
13 Wed May 2026 16.658.55 1.21
12 Tue May 2026 9.7015.05 0.87
11 Mon May 2026 15.2010.75 1.19

BharatHeavy BHEL Option strike: 395.00

Date CE PE PCR
14 Thu May 2026 24.854.20 0.78
13 Wed May 2026 17.957.60 0.69
12 Tue May 2026 10.6513.60 0.61
11 Mon May 2026 16.659.75 0.83

BharatHeavy BHEL Option strike: 392.50

Date CE PE PCR
14 Thu May 2026 25.553.60 1.06
13 Wed May 2026 19.856.85 1.25
12 Tue May 2026 11.8012.35 0.74
11 Mon May 2026 18.308.55 1.52

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
14 Thu May 2026 26.003.20 1.08
13 Wed May 2026 22.156.00 0.59
12 Tue May 2026 13.1511.00 0.71
11 Mon May 2026 19.707.75 0.64

BharatHeavy BHEL Option strike: 387.50

Date CE PE PCR
14 Thu May 2026 28.752.60 1.37
13 Wed May 2026 23.555.15 1.28
12 Tue May 2026 14.459.80 1.34
11 Mon May 2026 21.656.90 1.65

BharatHeavy BHEL Option strike: 385.00

Date CE PE PCR
14 Thu May 2026 32.102.40 3.14
13 Wed May 2026 25.154.70 2.58
12 Tue May 2026 16.008.70 1.96
11 Mon May 2026 23.106.10 1.8

BharatHeavy BHEL Option strike: 382.50

Date CE PE PCR
14 Thu May 2026 33.502.00 1.43
13 Wed May 2026 30.254.00 1.32
12 Tue May 2026 24.207.65 1.18
11 Mon May 2026 24.205.35 1.58

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
14 Thu May 2026 37.651.90 2.7
13 Wed May 2026 29.303.65 1.74
12 Tue May 2026 19.356.90 1.44
11 Mon May 2026 26.904.80 1.62

BharatHeavy BHEL Option strike: 377.50

Date CE PE PCR
14 Thu May 2026 34.801.75 1.03
13 Wed May 2026 31.553.30 0.72
12 Tue May 2026 20.056.10 0.65
11 Mon May 2026 32.154.30 0.67

BharatHeavy BHEL Option strike: 375.00

Date CE PE PCR
14 Thu May 2026 43.751.40 2.16
13 Wed May 2026 34.152.85 2.48
12 Tue May 2026 22.005.40 1.82
11 Mon May 2026 31.253.75 1.95

BharatHeavy BHEL Option strike: 372.50

Date CE PE PCR
14 Thu May 2026 39.001.35 1.45
13 Wed May 2026 37.002.55 1.49
12 Tue May 2026 35.004.75 1.48
11 Mon May 2026 35.003.25 1.58

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
14 Thu May 2026 48.801.15 2.89
13 Wed May 2026 39.002.20 3.59
12 Tue May 2026 25.954.20 2.97
11 Mon May 2026 35.202.90 2.51

BharatHeavy BHEL Option strike: 367.50

Date CE PE PCR
14 Thu May 2026 36.800.95 3.56
13 Wed May 2026 36.801.85 3.64
12 Tue May 2026 36.803.60 3.69
11 Mon May 2026 36.802.55 3.64

BharatHeavy BHEL Option strike: 365.00

Date CE PE PCR
14 Thu May 2026 52.000.95 2.47
13 Wed May 2026 37.001.75 2.81
12 Tue May 2026 30.003.20 2.77
11 Mon May 2026 38.502.30 3.07

BharatHeavy BHEL Option strike: 362.50

Date CE PE PCR
14 Thu May 2026 32.000.80 2.26
13 Wed May 2026 32.001.55 2.26
12 Tue May 2026 32.002.75 2.19
11 Mon May 2026 46.002.10 2.39

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
14 Thu May 2026 55.250.75 2.25
13 Wed May 2026 46.351.45 2.56
12 Tue May 2026 34.452.45 2.3
11 Mon May 2026 44.001.80 2.62

BharatHeavy BHEL Option strike: 357.50

Date CE PE PCR
14 Thu May 2026 36.350.75 0.85
13 Wed May 2026 36.351.25 0.92
12 Tue May 2026 36.352.10 0.98
11 Mon May 2026 43.451.65 1.09

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
14 Thu May 2026 56.350.60 1.17
13 Wed May 2026 51.901.15 1.5
12 Tue May 2026 38.851.95 1.73
11 Mon May 2026 51.551.45 1.56

BharatHeavy BHEL Option strike: 352.50

Date CE PE PCR
14 Thu May 2026 64.001.15 0.9
13 Wed May 2026 44.001.15 0.89
12 Tue May 2026 44.001.65 0.91
11 Mon May 2026 51.701.30 0.87

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
14 Thu May 2026 66.800.55 2.13
13 Wed May 2026 50.000.95 2.43
12 Tue May 2026 43.001.55 2.25
11 Mon May 2026 51.801.30 2.49

BharatHeavy BHEL Option strike: 347.50

Date CE PE PCR
14 Thu May 2026 51.800.45 0.82
13 Wed May 2026 51.800.85 0.83
12 Tue May 2026 51.801.40 0.91
11 Mon May 2026 52.201.20 0.91

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
14 Thu May 2026 65.750.50 4.15
13 Wed May 2026 63.000.85 4.31
12 Tue May 2026 48.251.25 3.67
11 Mon May 2026 58.551.10 3.38

BharatHeavy BHEL Option strike: 342.50

Date CE PE PCR
14 Thu May 2026 66.150.45 3.08
13 Wed May 2026 66.150.90 3.08
12 Tue May 2026 66.150.90 3.08
11 Mon May 2026 66.150.95 3.14

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
14 Thu May 2026 74.700.45 2.41
13 Wed May 2026 69.150.70 2.56
12 Tue May 2026 51.951.00 2.74
11 Mon May 2026 63.100.90 5.11

BharatHeavy BHEL Option strike: 337.50

Date CE PE PCR
14 Thu May 2026 62.650.45 1.2
13 Wed May 2026 62.650.90 1.2
12 Tue May 2026 59.000.90 1.2
11 Mon May 2026 59.001.05 1.2

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
14 Thu May 2026 82.800.35 1.94
13 Wed May 2026 65.650.60 2.08
12 Tue May 2026 65.650.90 2.12
11 Mon May 2026 63.150.75 2.15

BharatHeavy BHEL Option strike: 332.50

Date CE PE PCR
14 Thu May 2026 23.550.80 1.25
13 Wed May 2026 23.550.80 1.25
12 Tue May 2026 23.550.80 1.25
11 Mon May 2026 23.550.65 1.92

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
14 Thu May 2026 80.000.40 2.84
13 Wed May 2026 79.600.50 3.09
12 Tue May 2026 62.300.80 2.92
11 Mon May 2026 65.050.65 3.19

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
14 Thu May 2026 83.950.35 2.9
13 Wed May 2026 76.500.45 1.56
12 Tue May 2026 76.500.65 1.57
11 Mon May 2026 76.500.55 1.74

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
14 Thu May 2026 84.000.50 0.78
13 Wed May 2026 84.000.50 0.78
12 Tue May 2026 37.950.50 0.75
11 Mon May 2026 37.950.50 0.75

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
14 Thu May 2026 90.000.30 2.16
13 Wed May 2026 88.100.40 2.39
12 Tue May 2026 80.300.55 2.68
11 Mon May 2026 79.000.55 3.91

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
14 Thu May 2026 102.000.30 1.83
13 Wed May 2026 81.600.40 1.86
12 Tue May 2026 81.600.50 1.91
11 Mon May 2026 62.400.45 1.65

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
14 Thu May 2026 95.750.30 0.97
13 Wed May 2026 95.750.40 1.03
12 Tue May 2026 95.750.45 1.07
11 Mon May 2026 95.750.45 1.35

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
14 Thu May 2026 95.800.45 49
13 Wed May 2026 95.800.45 49
12 Tue May 2026 95.800.45 49
11 Mon May 2026 95.800.45 49

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
14 Thu May 2026 98.000.25 1.35
13 Wed May 2026 98.000.45 1.24
12 Tue May 2026 98.000.40 1.25
11 Mon May 2026 98.000.45 1.33

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
13 Wed May 2026 19.990.55 0.5
12 Tue May 2026 19.990.55 0.5
11 Mon May 2026 19.994.27 0.5

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
14 Thu May 2026 116.100.30 6.01
13 Wed May 2026 92.800.35 6.08
12 Tue May 2026 92.800.40 6.12
11 Mon May 2026 102.300.40 6.04

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
14 Thu May 2026 103.000.20 7.13
13 Wed May 2026 103.000.30 11.8
12 Tue May 2026 58.750.35 11.87
11 Mon May 2026 58.750.35 11.93

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
14 Thu May 2026 115.500.20 1.74
13 Wed May 2026 116.800.25 1.79
12 Tue May 2026 111.000.30 1.89
11 Mon May 2026 108.050.30 1.9

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
14 Thu May 2026 126.500.20 2.65
13 Wed May 2026 126.500.20 2.75
12 Tue May 2026 120.000.20 2.77
11 Mon May 2026 120.000.20 2.86

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
14 Thu May 2026 112.000.20 4.2
13 Wed May 2026 112.000.20 4.2
12 Tue May 2026 112.000.20 4.2
11 Mon May 2026 112.000.20 4.2

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
14 Thu May 2026 140.100.10 4.94
13 Wed May 2026 138.550.20 5.29
12 Tue May 2026 127.450.20 4.71
11 Mon May 2026 127.450.20 4.71

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
14 Thu May 2026 87.000.20 1
13 Wed May 2026 87.000.20 1
12 Tue May 2026 87.000.20 1
11 Mon May 2026 87.000.20 0.5

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
14 Thu May 2026 146.550.05 12.33
13 Wed May 2026 146.550.15 12.33
12 Tue May 2026 146.550.15 12.33
11 Mon May 2026 146.550.15 12.42

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
14 Thu May 2026 171.500.15 0.67
13 Wed May 2026 171.500.15 0.67
12 Tue May 2026 171.500.15 0.67
11 Mon May 2026 171.500.15 0.67

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
14 Thu May 2026 147.000.10 3.03
13 Wed May 2026 147.000.15 3.06
12 Tue May 2026 147.000.15 3.48
11 Mon May 2026 147.000.15 3.39

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
14 Thu May 2026 111.800.10 14
13 Wed May 2026 111.800.10 14.67
12 Tue May 2026 111.800.15 16
11 Mon May 2026 111.800.15 16

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
14 Thu May 2026 107.340.10 5
13 Wed May 2026 107.340.10 5
12 Tue May 2026 107.340.10 5
11 Mon May 2026 107.340.10 5

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
14 Thu May 2026 129.000.10 1.45
13 Wed May 2026 129.000.10 1.45
12 Tue May 2026 129.000.10 1.45
11 Mon May 2026 129.000.10 1.45

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
14 Thu May 2026 115.000.50 2
13 Wed May 2026 115.000.50 2
12 Tue May 2026 115.000.50 2
11 Mon May 2026 115.000.50 2

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top