Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 251.48 and 258.98
| Intraday Target 1 | 250.05 |
| Intraday Target 2 | 252.9 |
| Intraday Target 3 | 257.55 |
| Intraday Target 4 | 260.4 |
| Intraday Target 5 | 265.05 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.75 (-1.86%) | 257.00 | 254.70 - 262.20 | 1.2492 times | Thu 12 February 2026 | 260.60 (-0.02%) | 259.00 | 259.00 - 265.80 | 3.1264 times | Wed 11 February 2026 | 260.65 (-5.6%) | 261.90 | 258.60 - 263.25 | 3.8322 times | Tue 10 February 2026 | 276.10 (0.53%) | 275.40 | 271.00 - 277.00 | 0.2419 times | Mon 09 February 2026 | 274.65 (3.02%) | 267.60 | 267.60 - 275.55 | 0.2556 times | Fri 06 February 2026 | 266.60 (-0.86%) | 268.20 | 263.10 - 269.15 | 0.1596 times | Thu 05 February 2026 | 268.90 (-1.39%) | 272.30 | 267.60 - 272.90 | 0.1633 times | Wed 04 February 2026 | 272.70 (1.79%) | 268.95 | 264.60 - 274.00 | 0.3706 times | Tue 03 February 2026 | 267.90 (3.74%) | 266.40 | 261.35 - 271.60 | 0.3636 times | Mon 02 February 2026 | 258.25 (2.44%) | 253.50 | 249.50 - 259.10 | 0.2377 times | Sun 01 February 2026 | 252.10 (-4.04%) | 264.00 | 241.65 - 269.40 | 0.7598 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 244.08 and 266.38
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 2.8729 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.6781 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4744 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.1528 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 0.9262 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.0874 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.6165 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.3297 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.351 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.5111 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.5178 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 231.03 and 266.38
| Monthly Target 1 | 222.78 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 274.62 |
| Monthly Target 5 | 293.48 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.75 (-2.65%) | 264.00 | 241.65 - 277.00 | 1.159 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.6203 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6537 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1085 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0278 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.7887 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7128 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4626 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8436 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.6229 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.2906 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 215.43 and 280.83
| Yearly Target 1 | 201.98 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 267.38333333333 |
| Yearly Target 4 | 294.27 |
| Yearly Target 5 | 332.78 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.75 (-11.03%) | 288.50 | 240.50 - 305.90 | 0.0989 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4472 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0839 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.111 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2068 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7664 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.958 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6254 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4106 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2917 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2794 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 243, while middle bands are at 252 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.64 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 265.55 |
| 12 day DMA | 264.74 |
| 20 day DMA | 260.22 |
| 35 day DMA | 269.7 |
| 50 day DMA | 272.18 |
| 100 day DMA | 264.88 |
| 150 day DMA | 253.81 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.18 | 265.4 | 267.8 |
| 12 day EMA | 263.77 | 265.23 | 266.07 |
| 20 day EMA | 264.83 | 265.78 | 266.32 |
| 35 day EMA | 267.91 | 268.63 | 269.1 |
| 50 day EMA | 272.69 | 273.38 | 273.9 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.55 | 267.72 | 269.38 |
| 12 day SMA | 264.74 | 265.14 | 265.06 |
| 20 day SMA | 260.22 | 260.7 | 261.05 |
| 35 day SMA | 269.7 | 270.34 | 270.95 |
| 50 day SMA | 272.18 | 272.63 | 273.13 |
| 100 day SMA | 264.88 | 264.7 | 264.44 |
| 150 day SMA | 253.81 | 253.85 | 253.83 |
| 200 day SMA | 252.96 | 252.84 | 252.69 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 159.84
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 308.13
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 256.50 | 258.70 | 255.50 to 262.95 | 1.22 times |
| 12 Thu | 261.45 | 260.00 | 259.95 to 266.70 | 1.19 times |
| 11 Wed | 260.70 | 262.50 | 258.60 to 263.60 | 1.02 times |
| 10 Tue | 276.80 | 275.50 | 271.50 to 277.40 | 0.78 times |
| 09 Mon | 275.15 | 270.10 | 268.55 to 276.25 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 257.95 | 259.05 | 257.00 to 264.20 | 1.63 times |
| 12 Thu | 262.80 | 262.40 | 261.65 to 268.20 | 1.4 times |
| 11 Wed | 262.50 | 264.95 | 260.35 to 265.25 | 0.98 times |
| 10 Tue | 278.40 | 275.75 | 273.15 to 278.95 | 0.5 times |
| 09 Mon | 276.80 | 271.55 | 270.50 to 277.85 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 259.70 | 261.50 | 258.75 to 266.00 | 1.36 times |
| 12 Thu | 264.25 | 264.20 | 263.65 to 269.45 | 1.26 times |
| 11 Wed | 264.35 | 265.80 | 262.10 to 266.25 | 1.14 times |
| 10 Tue | 279.80 | 277.40 | 275.80 to 280.30 | 0.61 times |
| 09 Mon | 278.20 | 275.65 | 275.20 to 278.50 | 0.62 times |
Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 69.25 | 0.03 |
| 12 Thu February 2026 | 0.15 | 69.25 | 0.03 |
| 11 Wed February 2026 | 0.15 | 69.25 | 0.02 |
| 10 Tue February 2026 | 0.30 | 54.70 | 0.02 |
| 09 Mon February 2026 | 0.30 | 54.70 | 0.02 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 60.00 | 0.08 |
| 12 Thu February 2026 | 0.15 | 60.00 | 0.09 |
| 11 Wed February 2026 | 0.20 | 75.00 | 0.11 |
| 10 Tue February 2026 | 0.30 | 75.00 | 0.14 |
| 09 Mon February 2026 | 0.35 | 75.00 | 0.14 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 44.85 | 0.03 |
| 12 Thu February 2026 | 0.15 | 44.85 | 0.03 |
| 11 Wed February 2026 | 0.20 | 44.85 | 0.03 |
| 10 Tue February 2026 | 0.40 | 44.85 | 0.03 |
| 09 Mon February 2026 | 0.45 | 44.85 | 0.02 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 50.00 | 0.07 |
| 12 Thu February 2026 | 0.30 | 48.25 | 0.07 |
| 11 Wed February 2026 | 0.30 | 49.10 | 0.07 |
| 10 Tue February 2026 | 0.70 | 39.60 | 0.07 |
| 09 Mon February 2026 | 0.75 | 39.60 | 0.07 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 36.60 | 0 |
| 12 Thu February 2026 | 0.35 | 36.60 | 0 |
| 11 Wed February 2026 | 0.40 | 36.60 | 0.01 |
| 10 Tue February 2026 | 0.90 | 36.60 | 0.01 |
| 09 Mon February 2026 | 1.00 | 36.60 | 0.01 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 47.15 | 0.03 |
| 12 Thu February 2026 | 0.50 | 47.15 | 0.03 |
| 11 Wed February 2026 | 0.40 | 47.15 | 0.03 |
| 10 Tue February 2026 | 1.05 | 47.15 | 0.03 |
| 09 Mon February 2026 | 1.15 | 47.15 | 0.03 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 44.15 | 0.04 |
| 12 Thu February 2026 | 0.45 | 38.25 | 0.05 |
| 11 Wed February 2026 | 0.50 | 41.15 | 0.04 |
| 10 Tue February 2026 | 1.30 | 24.45 | 0.05 |
| 09 Mon February 2026 | 1.30 | 26.00 | 0.05 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 33.90 | 0.11 |
| 12 Thu February 2026 | 0.55 | 19.80 | 0.11 |
| 11 Wed February 2026 | 0.60 | 19.80 | 0.11 |
| 10 Tue February 2026 | 1.80 | 19.80 | 0.09 |
| 09 Mon February 2026 | 1.85 | 41.30 | 0.12 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 33.90 | 0.09 |
| 12 Thu February 2026 | 0.75 | 30.05 | 0.11 |
| 11 Wed February 2026 | 0.75 | 29.95 | 0.1 |
| 10 Tue February 2026 | 2.65 | 15.65 | 0.09 |
| 09 Mon February 2026 | 2.55 | 18.80 | 0.1 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 24.25 | 0.07 |
| 12 Thu February 2026 | 0.85 | 24.25 | 0.08 |
| 11 Wed February 2026 | 0.90 | 26.70 | 0.08 |
| 10 Tue February 2026 | 3.15 | 13.75 | 0.05 |
| 09 Mon February 2026 | 3.15 | 15.80 | 0.06 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 25.00 | 0.03 |
| 12 Thu February 2026 | 1.05 | 25.00 | 0.04 |
| 11 Wed February 2026 | 1.10 | 25.70 | 0.03 |
| 10 Tue February 2026 | 3.90 | 12.50 | 0.03 |
| 09 Mon February 2026 | 3.80 | 13.60 | 0.03 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 22.60 | 0.14 |
| 12 Thu February 2026 | 1.25 | 22.60 | 0.12 |
| 11 Wed February 2026 | 1.25 | 22.60 | 0.15 |
| 10 Tue February 2026 | 4.70 | 11.80 | 0.29 |
| 09 Mon February 2026 | 4.55 | 11.80 | 0.52 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 24.05 | 0.12 |
| 12 Thu February 2026 | 1.50 | 19.85 | 0.13 |
| 11 Wed February 2026 | 1.55 | 20.80 | 0.15 |
| 10 Tue February 2026 | 5.70 | 8.90 | 0.21 |
| 09 Mon February 2026 | 5.50 | 10.15 | 0.2 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 17.60 | 0.14 |
| 12 Thu February 2026 | 1.80 | 17.60 | 0.15 |
| 11 Wed February 2026 | 1.85 | 20.00 | 0.18 |
| 10 Tue February 2026 | 6.75 | 7.50 | 0.33 |
| 09 Mon February 2026 | 6.40 | 8.90 | 0.28 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 19.55 | 0.12 |
| 12 Thu February 2026 | 2.25 | 15.70 | 0.12 |
| 11 Wed February 2026 | 2.20 | 16.50 | 0.14 |
| 10 Tue February 2026 | 7.90 | 6.30 | 0.36 |
| 09 Mon February 2026 | 7.60 | 7.40 | 0.23 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 12.85 | 0.24 |
| 12 Thu February 2026 | 2.70 | 12.85 | 0.26 |
| 11 Wed February 2026 | 2.70 | 14.25 | 0.21 |
| 10 Tue February 2026 | 9.40 | 5.15 | 0.96 |
| 09 Mon February 2026 | 8.90 | 6.30 | 0.63 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 15.55 | 0.24 |
| 12 Thu February 2026 | 3.40 | 11.70 | 0.3 |
| 11 Wed February 2026 | 3.35 | 12.30 | 0.33 |
| 10 Tue February 2026 | 10.90 | 4.25 | 0.59 |
| 09 Mon February 2026 | 10.40 | 5.15 | 0.5 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 12.95 | 0.39 |
| 12 Thu February 2026 | 4.05 | 9.60 | 0.39 |
| 11 Wed February 2026 | 4.10 | 10.60 | 0.49 |
| 10 Tue February 2026 | 12.75 | 3.45 | 1.27 |
| 09 Mon February 2026 | 12.00 | 4.25 | 0.89 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 11.40 | 0.14 |
| 12 Thu February 2026 | 4.95 | 8.25 | 0.18 |
| 11 Wed February 2026 | 4.95 | 9.00 | 0.19 |
| 10 Tue February 2026 | 14.45 | 2.80 | 0.94 |
| 09 Mon February 2026 | 13.65 | 3.50 | 0.82 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 9.75 | 0.68 |
| 12 Thu February 2026 | 6.05 | 6.70 | 0.71 |
| 11 Wed February 2026 | 6.00 | 7.60 | 0.56 |
| 10 Tue February 2026 | 16.90 | 2.25 | 1.21 |
| 09 Mon February 2026 | 15.10 | 2.95 | 1.1 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 7.95 | 0.54 |
| 12 Thu February 2026 | 7.20 | 5.70 | 0.62 |
| 11 Wed February 2026 | 7.20 | 6.35 | 0.54 |
| 10 Tue February 2026 | 18.25 | 1.80 | 1.41 |
| 09 Mon February 2026 | 17.75 | 2.35 | 1.05 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.70 | 6.45 | 0.71 |
| 12 Thu February 2026 | 8.80 | 4.35 | 1.09 |
| 11 Wed February 2026 | 8.50 | 5.25 | 0.96 |
| 10 Tue February 2026 | 19.10 | 1.45 | 1.1 |
| 09 Mon February 2026 | 19.10 | 1.90 | 1.05 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.90 | 5.20 | 2.1 |
| 12 Thu February 2026 | 10.35 | 3.40 | 3.67 |
| 11 Wed February 2026 | 10.00 | 4.15 | 3.94 |
| 10 Tue February 2026 | 22.70 | 1.15 | 3.15 |
| 09 Mon February 2026 | 21.30 | 1.55 | 1.85 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.20 | 4.05 | 0.97 |
| 12 Thu February 2026 | 12.50 | 2.95 | 1.16 |
| 11 Wed February 2026 | 11.85 | 3.35 | 1.34 |
| 10 Tue February 2026 | 25.10 | 0.95 | 0.84 |
| 09 Mon February 2026 | 23.50 | 1.25 | 0.89 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.90 | 3.30 | 2.9 |
| 12 Thu February 2026 | 13.80 | 2.15 | 3.06 |
| 11 Wed February 2026 | 13.60 | 2.75 | 3.05 |
| 10 Tue February 2026 | 27.80 | 0.85 | 2.29 |
| 09 Mon February 2026 | 26.40 | 1.05 | 2.64 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.55 | 2.60 | 2.69 |
| 12 Thu February 2026 | 28.45 | 1.60 | 2.79 |
| 11 Wed February 2026 | 28.45 | 2.20 | 2.52 |
| 10 Tue February 2026 | 28.45 | 0.65 | 1.66 |
| 09 Mon February 2026 | 28.45 | 0.90 | 1.7 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.65 | 2.00 | 4.08 |
| 12 Thu February 2026 | 17.75 | 1.30 | 3.25 |
| 11 Wed February 2026 | 17.80 | 1.80 | 4.17 |
| 10 Tue February 2026 | 32.20 | 0.55 | 2.08 |
| 09 Mon February 2026 | 27.15 | 0.75 | 2.11 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.65 | 1.50 | 4.2 |
| 12 Thu February 2026 | 27.85 | 1.05 | 2.88 |
| 11 Wed February 2026 | 27.85 | 1.50 | 2.98 |
| 10 Tue February 2026 | 27.85 | 0.50 | 2.41 |
| 09 Mon February 2026 | 27.85 | 0.65 | 2.67 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.75 | 1.25 | 5.59 |
| 12 Thu February 2026 | 22.20 | 0.85 | 6.2 |
| 11 Wed February 2026 | 22.25 | 1.20 | 7.73 |
| 10 Tue February 2026 | 35.90 | 0.45 | 5.25 |
| 09 Mon February 2026 | 34.10 | 0.55 | 5.73 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.15 | 1.00 | 2.54 |
| 12 Thu February 2026 | 19.15 | 0.75 | 2.34 |
| 11 Wed February 2026 | 19.15 | 1.00 | 2.26 |
| 10 Tue February 2026 | 19.15 | 0.40 | 2.23 |
| 09 Mon February 2026 | 19.15 | 0.55 | 2.57 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.10 | 0.75 | 6.41 |
| 12 Thu February 2026 | 27.10 | 0.60 | 6.41 |
| 11 Wed February 2026 | 38.65 | 0.80 | 5.68 |
| 10 Tue February 2026 | 38.65 | 0.35 | 4.56 |
| 09 Mon February 2026 | 38.65 | 0.40 | 5.06 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.85 | 0.60 | 35.35 |
| 12 Thu February 2026 | 29.60 | 0.45 | 41.1 |
| 11 Wed February 2026 | 29.60 | 0.60 | 38.6 |
| 10 Tue February 2026 | 43.00 | 0.30 | 34.6 |
| 09 Mon February 2026 | 45.00 | 0.35 | 32.75 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.00 | 0.30 | 24.33 |
| 12 Thu February 2026 | 41.00 | 0.25 | 25.33 |
| 11 Wed February 2026 | 41.00 | 0.35 | 29.22 |
| 10 Tue February 2026 | 54.25 | 0.20 | 23 |
| 09 Mon February 2026 | 55.00 | 0.25 | 19.5 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
