Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 376.85 and 387.05
| Intraday Target 1 | 374.85 |
| Intraday Target 2 | 378.85 |
| Intraday Target 3 | 385.05 |
| Intraday Target 4 | 389.05 |
| Intraday Target 5 | 395.25 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.85 (1.08%) | 384.00 | 381.05 - 391.25 | 0.668 times | Fri 12 June 2026 | 378.75 (2.19%) | 379.60 | 369.70 - 380.15 | 0.7945 times | Thu 11 June 2026 | 370.65 (-1.76%) | 376.55 | 367.60 - 379.50 | 0.9566 times | Wed 10 June 2026 | 377.30 (-4.85%) | 397.00 | 375.75 - 397.20 | 0.9441 times | Tue 09 June 2026 | 396.55 (2.65%) | 388.25 | 385.05 - 397.40 | 0.8132 times | Mon 08 June 2026 | 386.30 (-0.17%) | 378.00 | 378.00 - 389.90 | 0.8238 times | Fri 05 June 2026 | 386.95 (-0.58%) | 390.00 | 382.60 - 400.35 | 1.4929 times | Thu 04 June 2026 | 389.20 (-4.21%) | 410.40 | 384.50 - 411.00 | 1.9222 times | Wed 03 June 2026 | 406.30 (-1.08%) | 410.75 | 397.30 - 412.65 | 0.8561 times | Tue 02 June 2026 | 410.75 (1.47%) | 400.00 | 399.30 - 413.00 | 0.7286 times | Mon 01 June 2026 | 404.80 (-2.87%) | 417.00 | 403.10 - 417.80 | 0.7892 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 376.85 and 387.05
| Weekly Target 1 | 374.85 |
| Weekly Target 2 | 378.85 |
| Weekly Target 3 | 385.05 |
| Weekly Target 4 | 389.05 |
| Weekly Target 5 | 395.25 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.85 (1.08%) | 384.00 | 381.05 - 391.25 | 0.094 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.6096 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.8146 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.6019 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.5948 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.1568 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.5823 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8135 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.4284 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.304 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.1196 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 350.13 and 400.33
| Monthly Target 1 | 339.22 |
| Monthly Target 2 | 361.03 |
| Monthly Target 3 | 389.41666666667 |
| Monthly Target 4 | 411.23 |
| Monthly Target 5 | 439.62 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.85 (-8.13%) | 417.00 | 367.60 - 417.80 | 0.4919 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5993 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5984 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7221 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3977 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.306 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5269 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8935 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8284 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6357 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5746 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 311.01 and 496.74
| Yearly Target 1 | 163.24 |
| Yearly Target 2 | 273.05 |
| Yearly Target 3 | 348.97333333333 |
| Yearly Target 4 | 458.78 |
| Yearly Target 5 | 534.7 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.85 (33.19%) | 288.50 | 239.17 - 424.90 | 0.3076 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4378 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0611 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0876 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1814 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7081 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9168 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6122 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4019 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2855 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2735 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 430 and lower is at 370, while middle bands are at 385 and 415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.1 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 381.22 |
| 12 day DMA | 392.26 |
| 20 day DMA | 399.41 |
| 35 day DMA | 390.95 |
| 50 day DMA | 360.91 |
| 100 day DMA | 310.05 |
| 150 day DMA | 300.42 |
| 200 day DMA | 283.25 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.94 | 381.48 | 382.85 |
| 12 day EMA | 388.81 | 389.89 | 391.91 |
| 20 day EMA | 389.08 | 389.73 | 390.88 |
| 35 day EMA | 372.77 | 372.18 | 371.79 |
| 50 day EMA | 354.19 | 353.02 | 351.97 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.22 | 381.91 | 383.55 |
| 12 day SMA | 392.26 | 395.55 | 398.8 |
| 20 day SMA | 399.41 | 400.18 | 401.9 |
| 35 day SMA | 390.95 | 389.65 | 388.36 |
| 50 day SMA | 360.91 | 358.17 | 355.69 |
| 100 day SMA | 310.05 | 308.9 | 307.76 |
| 150 day SMA | 300.42 | 299.63 | 298.88 |
| 200 day SMA | 283.25 | 282.44 | 281.64 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 239.28
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 461.27
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 380.70 | 379.90 | 371.00 to 382.25 | 1.01 times |
| 11 Thu | 372.35 | 375.00 | 369.50 to 380.80 | 0.99 times |
| 10 Wed | 378.65 | 398.00 | 377.20 to 398.80 | 0.99 times |
| 09 Tue | 398.05 | 389.45 | 386.05 to 398.90 | 1 times |
| 08 Mon | 386.90 | 379.05 | 379.05 to 392.65 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 382.80 | 380.00 | 374.00 to 384.50 | 1.2 times |
| 11 Thu | 374.20 | 376.90 | 371.55 to 382.85 | 1.08 times |
| 10 Wed | 380.70 | 396.55 | 379.55 to 398.30 | 0.93 times |
| 09 Tue | 400.10 | 390.00 | 390.00 to 400.75 | 0.9 times |
| 08 Mon | 388.25 | 384.15 | 384.15 to 394.10 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 383.70 | 379.75 | 374.65 to 385.00 | 1.31 times |
| 11 Thu | 374.90 | 378.95 | 372.85 to 383.20 | 1.16 times |
| 10 Wed | 381.25 | 401.10 | 380.25 to 401.10 | 0.89 times |
| 09 Tue | 401.10 | 393.00 | 391.40 to 401.65 | 0.83 times |
| 08 Mon | 390.85 | 392.00 | 389.00 to 394.10 | 0.81 times |
Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 53.15 | 0.02 |
| 11 Thu June 2026 | 0.55 | 53.15 | 0.02 |
| 10 Wed June 2026 | 0.70 | 53.15 | 0.02 |
| 09 Tue June 2026 | 1.50 | 53.15 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 70.30 | 0.03 |
| 11 Thu June 2026 | 0.65 | 70.30 | 0.03 |
| 10 Wed June 2026 | 0.95 | 70.30 | 0.03 |
| 09 Tue June 2026 | 1.95 | 57.80 | 0.03 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 39.40 | 0.01 |
| 11 Thu June 2026 | 0.75 | 39.40 | 0.01 |
| 10 Wed June 2026 | 1.05 | 39.40 | 0.01 |
| 09 Tue June 2026 | 2.30 | 39.40 | 0.01 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 68.00 | 0.09 |
| 11 Thu June 2026 | 1.15 | 68.00 | 0.08 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 61.10 | 0.1 |
| 11 Thu June 2026 | 0.85 | 61.10 | 0.09 |
| 10 Wed June 2026 | 1.25 | 61.10 | 0.09 |
| 09 Tue June 2026 | 2.70 | 46.90 | 0.08 |
BharatHeavy BHEL Option strike: 437.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 54.55 | 0.08 |
| 11 Thu June 2026 | 1.35 | 54.55 | 0.07 |
| 10 Wed June 2026 | 1.35 | 54.55 | 0.07 |
| 09 Tue June 2026 | 3.00 | 54.55 | 0.06 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 60.80 | 0.09 |
| 11 Thu June 2026 | 0.95 | 60.80 | 0.11 |
| 10 Wed June 2026 | 1.50 | 50.20 | 0.14 |
| 09 Tue June 2026 | 3.30 | 33.15 | 0.16 |
BharatHeavy BHEL Option strike: 432.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 55.05 | 0.1 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 50.45 | 0.09 |
| 11 Thu June 2026 | 1.10 | 55.00 | 0.09 |
| 10 Wed June 2026 | 1.75 | 50.00 | 0.08 |
| 09 Tue June 2026 | 4.00 | 35.45 | 0.1 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 53.60 | 0.84 |
| 11 Thu June 2026 | 1.20 | 53.60 | 0.83 |
| 10 Wed June 2026 | 1.90 | 48.55 | 0.7 |
| 09 Tue June 2026 | 4.45 | 27.60 | 0.76 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 46.00 | 0.35 |
| 11 Thu June 2026 | 1.30 | 52.15 | 0.35 |
| 10 Wed June 2026 | 2.10 | 46.45 | 0.35 |
| 09 Tue June 2026 | 4.85 | 39.60 | 0.39 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 36.10 | 0.32 |
| 11 Thu June 2026 | 1.40 | 36.10 | 0.32 |
| 10 Wed June 2026 | 2.30 | 36.10 | 0.36 |
| 09 Tue June 2026 | 5.40 | 36.10 | 0.37 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.95 | 40.50 | 0.2 |
| 11 Thu June 2026 | 1.55 | 44.80 | 0.21 |
| 10 Wed June 2026 | 2.60 | 43.25 | 0.22 |
| 09 Tue June 2026 | 5.95 | 27.30 | 0.25 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 36.35 | 0.34 |
| 11 Thu June 2026 | 1.80 | 36.35 | 0.35 |
| 10 Wed June 2026 | 2.90 | 36.35 | 0.33 |
| 09 Tue June 2026 | 6.60 | 36.35 | 0.39 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 35.60 | 0.44 |
| 11 Thu June 2026 | 1.90 | 33.50 | 0.46 |
| 10 Wed June 2026 | 3.20 | 33.50 | 0.43 |
| 09 Tue June 2026 | 7.15 | 26.70 | 0.48 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 37.45 | 0.53 |
| 11 Thu June 2026 | 2.10 | 37.45 | 0.5 |
| 10 Wed June 2026 | 3.50 | 37.45 | 0.52 |
| 09 Tue June 2026 | 7.95 | 32.05 | 0.54 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.95 | 31.45 | 0.5 |
| 11 Thu June 2026 | 2.30 | 39.40 | 0.47 |
| 10 Wed June 2026 | 3.90 | 33.20 | 0.5 |
| 09 Tue June 2026 | 8.70 | 20.20 | 0.59 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.45 | 33.85 | 0.72 |
| 11 Thu June 2026 | 2.65 | 33.85 | 0.68 |
| 10 Wed June 2026 | 4.30 | 33.85 | 0.63 |
| 09 Tue June 2026 | 9.60 | 18.70 | 0.68 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.75 | 28.00 | 0.75 |
| 11 Thu June 2026 | 2.85 | 34.40 | 0.71 |
| 10 Wed June 2026 | 4.85 | 30.30 | 0.75 |
| 09 Tue June 2026 | 10.50 | 17.40 | 0.85 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.40 | 32.95 | 1.33 |
| 11 Thu June 2026 | 3.15 | 31.20 | 1.34 |
| 10 Wed June 2026 | 5.30 | 21.80 | 1.39 |
| 09 Tue June 2026 | 11.70 | 21.80 | 1.51 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 23.10 | 0.44 |
| 11 Thu June 2026 | 3.55 | 30.45 | 0.48 |
| 10 Wed June 2026 | 5.90 | 26.55 | 0.53 |
| 09 Tue June 2026 | 12.65 | 14.40 | 0.61 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.30 | 20.70 | 0.49 |
| 11 Thu June 2026 | 4.00 | 26.40 | 0.65 |
| 10 Wed June 2026 | 6.65 | 20.05 | 0.49 |
| 09 Tue June 2026 | 13.95 | 13.15 | 0.48 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.10 | 19.50 | 0.68 |
| 11 Thu June 2026 | 4.50 | 26.50 | 0.69 |
| 10 Wed June 2026 | 7.35 | 22.85 | 0.74 |
| 09 Tue June 2026 | 15.05 | 11.90 | 1.18 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.65 | 17.55 | 1.32 |
| 11 Thu June 2026 | 5.20 | 24.60 | 1.27 |
| 10 Wed June 2026 | 8.05 | 20.70 | 1.13 |
| 09 Tue June 2026 | 16.45 | 10.75 | 1.12 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.75 | 16.20 | 0.89 |
| 11 Thu June 2026 | 5.65 | 22.85 | 0.88 |
| 10 Wed June 2026 | 8.85 | 19.65 | 1.09 |
| 09 Tue June 2026 | 17.95 | 9.80 | 1.82 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.65 | 14.25 | 0.41 |
| 11 Thu June 2026 | 6.35 | 19.50 | 0.38 |
| 10 Wed June 2026 | 9.90 | 18.20 | 0.42 |
| 09 Tue June 2026 | 19.30 | 8.70 | 1.35 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.60 | 13.20 | 0.73 |
| 11 Thu June 2026 | 7.00 | 19.95 | 0.59 |
| 10 Wed June 2026 | 10.85 | 16.75 | 0.69 |
| 09 Tue June 2026 | 20.90 | 7.75 | 1.56 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.60 | 11.95 | 0.74 |
| 11 Thu June 2026 | 7.90 | 16.15 | 0.61 |
| 10 Wed June 2026 | 12.00 | 15.25 | 0.72 |
| 09 Tue June 2026 | 20.70 | 6.80 | 2.18 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.00 | 10.65 | 1.09 |
| 11 Thu June 2026 | 8.95 | 15.95 | 1.18 |
| 10 Wed June 2026 | 13.05 | 14.10 | 1.67 |
| 09 Tue June 2026 | 24.25 | 6.25 | 2.29 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.10 | 9.70 | 0.91 |
| 11 Thu June 2026 | 10.00 | 14.55 | 1.68 |
| 10 Wed June 2026 | 14.45 | 12.85 | 5.27 |
| 09 Tue June 2026 | 21.90 | 6.75 | 7.83 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.75 | 8.40 | 1.4 |
| 11 Thu June 2026 | 11.00 | 13.15 | 1.08 |
| 10 Wed June 2026 | 15.65 | 11.75 | 8.67 |
| 09 Tue June 2026 | 27.90 | 5.00 | 10.88 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.10 | 7.45 | 2.14 |
| 11 Thu June 2026 | 12.25 | 12.00 | 1.84 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.40 | 6.60 | 4.94 |
| 11 Thu June 2026 | 13.65 | 10.80 | 5.59 |
| 10 Wed June 2026 | 18.55 | 9.65 | 11.58 |
| 09 Tue June 2026 | 31.95 | 3.85 | 11.59 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.55 | 3.90 | 1.88 |
| 11 Thu June 2026 | 19.15 | 6.85 | 3.79 |
| 10 Wed June 2026 | 24.25 | 6.20 | 4.44 |
| 09 Tue June 2026 | 40.00 | 2.30 | 3.74 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.00 | 2.15 | 6.15 |
| 11 Thu June 2026 | 27.60 | 4.15 | 6.24 |
| 10 Wed June 2026 | 39.00 | 3.95 | 5.66 |
| 09 Tue June 2026 | 39.00 | 1.40 | 5.3 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.75 | 1.20 | 5.49 |
| 11 Thu June 2026 | 40.95 | 2.45 | 5.46 |
| 10 Wed June 2026 | 40.95 | 2.45 | 4.43 |
| 09 Tue June 2026 | 72.25 | 0.80 | 4.13 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.20 | 0.95 | 0.43 |
| 11 Thu June 2026 | 55.20 | 1.90 | 0.5 |
| 10 Wed June 2026 | 55.20 | 1.90 | 0.27 |
| 09 Tue June 2026 | 55.20 | 1.15 | 0.22 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.50 | 0.75 | 2.86 |
| 11 Thu June 2026 | 58.50 | 1.45 | 2.65 |
| 10 Wed June 2026 | 58.50 | 1.50 | 1.81 |
| 09 Tue June 2026 | 58.50 | 0.60 | 1.67 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 89.55 | 0.55 | 1.67 |
| 11 Thu June 2026 | 89.55 | 1.20 | 1.5 |
| 10 Wed June 2026 | 89.55 | 1.15 | 0.5 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 98.00 | 0.90 | 2 |
| 11 Thu June 2026 | 98.00 | 0.90 | 2 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 51.00 | 0.40 | 15.6 |
| 11 Thu June 2026 | 51.00 | 0.90 | 20.8 |
| 10 Wed June 2026 | 89.65 | 0.95 | 14.17 |
| 09 Tue June 2026 | 89.65 | 0.40 | 11.83 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.45 | 0.40 | 9 |
| 11 Thu June 2026 | 103.45 | 0.80 | 11 |
| 10 Wed June 2026 | 103.45 | 0.80 | 11 |
| 09 Tue June 2026 | 103.45 | 0.30 | 13 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 71.00 | 0.30 | 0.57 |
| 11 Thu June 2026 | 65.00 | 0.45 | 0.5 |
| 10 Wed June 2026 | 74.50 | 0.80 | 0.38 |
| 09 Tue June 2026 | 94.30 | 0.25 | 0.35 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 76.00 | 0.25 | 1.17 |
| 11 Thu June 2026 | 76.00 | 0.30 | 1.17 |
| 10 Wed June 2026 | 76.00 | 0.30 | 1.17 |
| 09 Tue June 2026 | 101.00 | 0.30 | 1.08 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
