Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 266.03 and 279.88
| Intraday Target 1 | 263.28 |
| Intraday Target 2 | 268.77 |
| Intraday Target 3 | 277.13333333333 |
| Intraday Target 4 | 282.62 |
| Intraday Target 5 | 290.98 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (0.92%) | 279.00 | 271.65 - 285.50 | 3.4553 times | Thu 08 January 2026 | 271.75 (-10.48%) | 303.90 | 261.50 - 303.90 | 2.6861 times | Wed 07 January 2026 | 303.55 (2.22%) | 296.95 | 296.50 - 305.90 | 0.6982 times | Tue 06 January 2026 | 296.95 (-1.03%) | 300.70 | 294.70 - 302.70 | 0.3801 times | Mon 05 January 2026 | 300.05 (0.18%) | 300.80 | 296.00 - 303.40 | 0.5004 times | Fri 02 January 2026 | 299.50 (2.76%) | 292.70 | 291.55 - 300.85 | 0.7612 times | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 0.435 times | Wed 31 December 2025 | 287.45 (1.64%) | 283.80 | 282.25 - 291.20 | 0.5907 times | Tue 30 December 2025 | 282.80 (1.22%) | 279.70 | 276.30 - 283.75 | 0.2756 times | Mon 29 December 2025 | 279.40 (-0.75%) | 282.50 | 278.50 - 284.50 | 0.2175 times | Fri 26 December 2025 | 281.50 (1.19%) | 278.00 | 277.05 - 285.60 | 0.3507 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 245.68 and 290.08
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 280.55 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 324.95 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.6729 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.7894 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4221 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4494 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.6544 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.6631 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.8661 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9266 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.8698 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.6862 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.4718 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 245.68 and 290.08
| Monthly Target 1 | 236.15 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 280.55 |
| Monthly Target 4 | 299.6 |
| Monthly Target 5 | 324.95 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (-4.59%) | 288.50 | 261.50 - 305.90 | 0.8463 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.703 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1922 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1054 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8482 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7666 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4975 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9072 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7454 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.388 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1681 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 245.68 and 290.08
| Yearly Target 1 | 236.15 |
| Yearly Target 2 | 255.2 |
| Yearly Target 3 | 280.55 |
| Yearly Target 4 | 299.6 |
| Yearly Target 5 | 324.95 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.25 (-4.59%) | 288.50 | 261.50 - 305.90 | 0.0282 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4504 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0917 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.119 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2154 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7862 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.972 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6299 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4135 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2938 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2814 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.9
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 267, while middle bands are at 276 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.58 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 287.24 |
| 20 day DMA | 284.32 |
| 35 day DMA | 283.08 |
| 50 day DMA | 280.98 |
| 100 day DMA | 255.01 |
| 150 day DMA | 253.23 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.1 | 289.02 | 297.66 |
| 12 day EMA | 286.11 | 288.26 | 291.26 |
| 20 day EMA | 284.73 | 285.83 | 287.31 |
| 35 day EMA | 281.36 | 281.78 | 282.37 |
| 50 day EMA | 278.06 | 278.22 | 278.48 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 294.36 | 298.3 |
| 12 day SMA | 287.24 | 287.88 | 288.72 |
| 20 day SMA | 284.32 | 284.43 | 284.59 |
| 35 day SMA | 283.08 | 283.39 | 283.89 |
| 50 day SMA | 280.98 | 280.4 | 279.72 |
| 100 day SMA | 255.01 | 254.48 | 254 |
| 150 day SMA | 253.23 | 253.09 | 252.97 |
| 200 day SMA | 247.86 | 247.52 | 247.18 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 171.41
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 330.42
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 275.40 | 280.00 | 273.00 to 286.50 | 1.08 times |
| 08 Thu | 272.90 | 304.75 | 262.00 to 304.75 | 0.93 times |
| 07 Wed | 304.75 | 298.50 | 297.80 to 306.90 | 0.99 times |
| 06 Tue | 298.50 | 302.00 | 296.25 to 304.05 | 0.99 times |
| 05 Mon | 301.75 | 303.00 | 297.25 to 304.60 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 276.95 | 279.15 | 274.35 to 288.00 | 1.47 times |
| 08 Thu | 273.55 | 305.20 | 264.00 to 305.95 | 1.14 times |
| 07 Wed | 306.65 | 300.25 | 299.50 to 308.50 | 0.83 times |
| 06 Tue | 300.30 | 303.90 | 298.10 to 305.55 | 0.79 times |
| 05 Mon | 303.35 | 305.95 | 299.25 to 306.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 278.25 | 280.00 | 277.00 to 289.00 | 1.66 times |
| 08 Thu | 275.80 | 309.00 | 266.55 to 309.00 | 1.21 times |
| 07 Wed | 308.50 | 304.00 | 301.45 to 310.00 | 0.82 times |
| 06 Tue | 302.00 | 306.10 | 300.10 to 307.50 | 0.78 times |
| 05 Mon | 305.20 | 307.00 | 301.50 to 307.45 | 0.54 times |
Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 34.80 | 0.02 |
| 08 Thu January 2026 | 0.75 | 34.80 | 0.02 |
| 07 Wed January 2026 | 2.35 | 26.70 | 0.02 |
| 06 Tue January 2026 | 1.35 | 28.75 | 0.05 |
| 05 Mon January 2026 | 1.60 | 29.70 | 0.02 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 47.10 | 0.02 |
| 08 Thu January 2026 | 1.00 | 58.75 | 0.02 |
| 07 Wed January 2026 | 3.15 | 23.10 | 0.02 |
| 06 Tue January 2026 | 1.80 | 28.15 | 0.02 |
| 05 Mon January 2026 | 2.20 | 28.15 | 0.02 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 43.55 | 0.03 |
| 08 Thu January 2026 | 1.25 | 45.05 | 0.03 |
| 07 Wed January 2026 | 4.30 | 19.30 | 0.05 |
| 06 Tue January 2026 | 2.50 | 23.90 | 0.05 |
| 05 Mon January 2026 | 3.05 | 21.10 | 0.05 |
BharatHeavy BHEL Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 24.85 | 0.09 |
| 08 Thu January 2026 | 1.45 | 24.85 | 0.13 |
| 07 Wed January 2026 | 5.00 | 17.75 | 0.25 |
| 06 Tue January 2026 | 2.85 | 19.05 | 0.26 |
| 05 Mon January 2026 | 3.50 | 19.05 | 0.3 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 22.15 | 0.03 |
| 08 Thu January 2026 | 1.60 | 22.15 | 0.03 |
| 07 Wed January 2026 | 5.70 | 15.65 | 0.03 |
| 06 Tue January 2026 | 3.45 | 20.10 | 0.03 |
| 05 Mon January 2026 | 4.15 | 17.80 | 0.02 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 20.40 | 0.09 |
| 08 Thu January 2026 | 1.95 | 20.40 | 0.13 |
| 07 Wed January 2026 | 6.55 | 17.55 | 0.21 |
| 06 Tue January 2026 | 4.05 | 17.55 | 0.2 |
| 05 Mon January 2026 | 4.85 | 15.40 | 0.24 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 35.10 | 0.06 |
| 08 Thu January 2026 | 2.05 | 38.15 | 0.07 |
| 07 Wed January 2026 | 7.40 | 12.70 | 0.11 |
| 06 Tue January 2026 | 4.65 | 16.10 | 0.07 |
| 05 Mon January 2026 | 5.60 | 13.80 | 0.07 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 33.95 | 1.19 |
| 08 Thu January 2026 | 2.15 | 34.60 | 0.48 |
| 07 Wed January 2026 | 8.40 | 11.05 | 0.54 |
| 06 Tue January 2026 | 5.40 | 14.60 | 0.67 |
| 05 Mon January 2026 | 6.55 | 12.05 | 1.02 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 33.65 | 0.13 |
| 08 Thu January 2026 | 2.45 | 36.10 | 0.16 |
| 07 Wed January 2026 | 9.65 | 9.70 | 0.17 |
| 06 Tue January 2026 | 6.35 | 12.90 | 0.13 |
| 05 Mon January 2026 | 7.50 | 10.60 | 0.15 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.10 | 27.15 | 0.35 |
| 08 Thu January 2026 | 2.75 | 33.85 | 0.32 |
| 07 Wed January 2026 | 10.85 | 8.55 | 0.6 |
| 06 Tue January 2026 | 7.30 | 11.30 | 0.41 |
| 05 Mon January 2026 | 8.65 | 9.30 | 0.37 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 27.45 | 0.1 |
| 08 Thu January 2026 | 3.35 | 31.55 | 0.18 |
| 07 Wed January 2026 | 12.25 | 7.35 | 0.45 |
| 06 Tue January 2026 | 8.40 | 9.90 | 0.28 |
| 05 Mon January 2026 | 9.85 | 8.10 | 0.3 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.00 | 24.70 | 0.58 |
| 08 Thu January 2026 | 3.45 | 28.55 | 0.63 |
| 07 Wed January 2026 | 13.60 | 6.30 | 2.18 |
| 06 Tue January 2026 | 9.60 | 8.70 | 1.42 |
| 05 Mon January 2026 | 11.20 | 6.95 | 1.28 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 23.30 | 0.31 |
| 08 Thu January 2026 | 4.20 | 27.35 | 0.47 |
| 07 Wed January 2026 | 15.15 | 5.40 | 0.79 |
| 06 Tue January 2026 | 10.85 | 7.40 | 0.86 |
| 05 Mon January 2026 | 12.65 | 5.90 | 0.58 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 21.55 | 0.69 |
| 08 Thu January 2026 | 4.95 | 25.65 | 0.8 |
| 07 Wed January 2026 | 16.95 | 4.55 | 1.35 |
| 06 Tue January 2026 | 12.15 | 6.35 | 1.05 |
| 05 Mon January 2026 | 14.45 | 5.05 | 0.92 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 19.40 | 0.54 |
| 08 Thu January 2026 | 5.60 | 24.45 | 0.68 |
| 07 Wed January 2026 | 18.80 | 3.90 | 2.09 |
| 06 Tue January 2026 | 13.80 | 5.40 | 1.47 |
| 05 Mon January 2026 | 15.85 | 4.25 | 1.14 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.35 | 18.15 | 0.94 |
| 08 Thu January 2026 | 6.40 | 21.25 | 1.48 |
| 07 Wed January 2026 | 20.25 | 3.30 | 1.49 |
| 06 Tue January 2026 | 15.45 | 4.55 | 1.14 |
| 05 Mon January 2026 | 17.95 | 3.55 | 1.08 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.20 | 16.80 | 0.67 |
| 08 Thu January 2026 | 7.00 | 20.00 | 1.01 |
| 07 Wed January 2026 | 22.55 | 2.75 | 1.31 |
| 06 Tue January 2026 | 17.40 | 3.85 | 1.21 |
| 05 Mon January 2026 | 19.80 | 3.00 | 0.83 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.10 | 15.25 | 0.7 |
| 08 Thu January 2026 | 7.95 | 18.35 | 1.84 |
| 07 Wed January 2026 | 25.05 | 2.25 | 1.66 |
| 06 Tue January 2026 | 19.25 | 3.25 | 1.59 |
| 05 Mon January 2026 | 21.60 | 2.50 | 1.61 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 13.35 | 0.59 |
| 08 Thu January 2026 | 9.20 | 15.75 | 0.95 |
| 07 Wed January 2026 | 26.70 | 1.95 | 3 |
| 06 Tue January 2026 | 21.25 | 2.75 | 2.43 |
| 05 Mon January 2026 | 23.70 | 2.15 | 1.82 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 11.85 | 0.97 |
| 08 Thu January 2026 | 11.45 | 14.40 | 1.06 |
| 07 Wed January 2026 | 25.85 | 1.65 | 2.76 |
| 06 Tue January 2026 | 25.85 | 2.35 | 2.9 |
| 05 Mon January 2026 | 25.85 | 1.75 | 2.78 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.20 | 10.50 | 1.08 |
| 08 Thu January 2026 | 11.25 | 13.60 | 1.42 |
| 07 Wed January 2026 | 30.95 | 1.35 | 2.96 |
| 06 Tue January 2026 | 25.75 | 1.95 | 2.92 |
| 05 Mon January 2026 | 26.50 | 1.50 | 1.66 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 9.40 | 4.06 |
| 08 Thu January 2026 | 11.30 | 12.95 | 4.67 |
| 07 Wed January 2026 | 30.00 | 1.10 | 19.78 |
| 06 Tue January 2026 | 30.00 | 1.65 | 20.56 |
| 05 Mon January 2026 | 30.00 | 1.25 | 21.33 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.80 | 8.10 | 2.23 |
| 08 Thu January 2026 | 13.80 | 11.35 | 1.75 |
| 07 Wed January 2026 | 35.90 | 0.95 | 2.94 |
| 06 Tue January 2026 | 29.40 | 1.35 | 2.84 |
| 05 Mon January 2026 | 31.20 | 1.10 | 2.94 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.35 | 7.10 | 2.68 |
| 08 Thu January 2026 | 14.70 | 10.85 | 2.51 |
| 07 Wed January 2026 | 25.75 | 0.80 | 8.55 |
| 06 Tue January 2026 | 25.75 | 1.15 | 8.45 |
| 05 Mon January 2026 | 25.75 | 0.90 | 8.36 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.85 | 6.30 | 5.16 |
| 08 Thu January 2026 | 16.05 | 9.95 | 1.76 |
| 07 Wed January 2026 | 30.40 | 0.70 | 20.85 |
| 06 Tue January 2026 | 30.40 | 0.95 | 25.15 |
| 05 Mon January 2026 | 30.40 | 0.80 | 24.69 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 5.25 | 6.61 |
| 08 Thu January 2026 | 17.80 | 8.85 | 3.63 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.55 | 4.70 | 4.88 |
| 08 Thu January 2026 | 19.65 | 8.10 | 4.54 |
| 07 Wed January 2026 | 45.20 | 0.55 | 6.24 |
| 06 Tue January 2026 | 38.65 | 0.70 | 6.02 |
| 05 Mon January 2026 | 42.00 | 0.60 | 4.99 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.95 | 4.10 | 44.5 |
| 08 Thu January 2026 | 19.95 | 7.85 | 35 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.70 | 3.50 | 19 |
| 08 Thu January 2026 | 22.85 | 6.80 | 17.92 |
| 07 Wed January 2026 | 28.30 | 0.40 | 104 |
| 06 Tue January 2026 | 28.30 | 0.60 | 110 |
| 05 Mon January 2026 | 28.30 | 0.50 | 122 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.85 | 3.20 | 7.79 |
| 08 Thu January 2026 | 23.45 | 5.90 | 10.33 |
| 07 Wed January 2026 | 31.70 | 0.40 | 21 |
| 06 Tue January 2026 | 31.70 | 0.40 | 21 |
| 05 Mon January 2026 | 31.70 | 0.40 | 21 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.60 | 2.60 | 16.99 |
| 08 Thu January 2026 | 27.55 | 5.25 | 14.11 |
| 07 Wed January 2026 | 53.00 | 0.35 | 7.68 |
| 06 Tue January 2026 | 53.00 | 0.45 | 7.53 |
| 05 Mon January 2026 | 52.25 | 0.35 | 8 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.30 | 2.05 | 34.25 |
| 08 Thu January 2026 | 39.50 | 4.30 | 197 |
| 07 Wed January 2026 | 36.60 | 0.25 | 26.5 |
| 06 Tue January 2026 | 36.60 | 0.30 | 32 |
| 05 Mon January 2026 | 36.60 | 0.30 | 48 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.90 | 1.55 | 9.02 |
| 08 Thu January 2026 | 41.15 | 3.50 | 13.54 |
| 07 Wed January 2026 | 61.65 | 0.15 | 4.28 |
| 06 Tue January 2026 | 61.65 | 0.25 | 5.15 |
| 05 Mon January 2026 | 61.65 | 0.25 | 6.32 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.75 | 1.20 | 17 |
| 08 Thu January 2026 | 65.75 | 2.95 | 22.12 |
| 07 Wed January 2026 | 65.65 | 0.10 | 2.16 |
| 06 Tue January 2026 | 65.65 | 0.20 | 2.16 |
| 05 Mon January 2026 | 65.65 | 0.15 | 2.08 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
