BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 289.33 and 296.93

Daily Target 1287.38
Daily Target 2291.27
Daily Target 3294.98333333333
Daily Target 4298.87
Daily Target 5302.58

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 12 June 2024 295.15 (-0.02%) 295.50 291.10 - 298.70 0.4065 times
Tue 11 June 2024 295.20 (3.78%) 286.00 285.30 - 296.35 0.6224 times
Mon 10 June 2024 284.45 (-0.37%) 288.40 282.75 - 290.55 0.3838 times
Fri 07 June 2024 285.50 (2.72%) 279.00 275.35 - 286.00 0.699 times
Thu 06 June 2024 277.95 (8.85%) 269.90 267.00 - 292.35 2.3844 times
Wed 05 June 2024 255.35 (3.57%) 255.00 225.00 - 258.20 1.2733 times
Tue 04 June 2024 246.55 (-20.84%) 311.05 224.05 - 311.05 2.6291 times
Mon 03 June 2024 311.45 (4.2%) 320.00 308.15 - 321.00 0.7227 times
Fri 31 May 2024 298.90 (2.8%) 292.40 288.55 - 300.60 0.5989 times
Thu 30 May 2024 290.75 (-1.14%) 293.70 289.30 - 295.30 0.2799 times
Wed 29 May 2024 294.10 (0.89%) 291.00 288.65 - 296.95 0.3223 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 288.95 and 304.9

Weekly Target 1276.25
Weekly Target 2285.7
Weekly Target 3292.2
Weekly Target 4301.65
Weekly Target 5308.15

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 12 June 2024 295.15 (3.38%) 288.40 282.75 - 298.70 0.4469 times
Fri 07 June 2024 285.50 (-4.48%) 320.00 224.05 - 321.00 2.4386 times
Fri 31 May 2024 298.90 (-2.21%) 307.25 288.55 - 307.45 0.7107 times
Fri 24 May 2024 305.65 (-1.51%) 311.90 295.00 - 322.50 1.1282 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.7582 times
Fri 10 May 2024 274.30 (-10.07%) 308.15 267.05 - 308.60 1.2537 times
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.5224 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.6981 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.4738 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.5694 times
Fri 05 April 2024 254.95 (3.09%) 249.00 247.45 - 256.90 0.5757 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 211.13 and 308.08

Monthly Target 1183.12
Monthly Target 2239.13
Monthly Target 3280.06666666667
Monthly Target 4336.08
Monthly Target 5377.02

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 12 June 2024 295.15 (-1.25%) 320.00 224.05 - 321.00 0.6232 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.0997 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5612 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.2162 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0477 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.355 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9463 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0961 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.533 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.5216 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1494 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 12 June 2024

Munafa value: 61 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 17 points

Upper Bollinger band is at 328 and lower is at 260, while middle bands are at 277 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.4 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 287.65
12 day DMA 285.57
20 day DMA 293.1
35 day DMA 288.53
50 day DMA 278.83
100 day DMA 254.35
150 day DMA 226.35
200 day DMA 201.27

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.68285.45280.58
12 day EMA287.43286.03284.36
20 day EMA287.37286.55285.64
35 day EMA282.5281.76280.97
50 day EMA276.71275.96275.17

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.65279.69269.96
12 day SMA285.57285.85286.73
20 day SMA293.1292.91292.57
35 day SMA288.53287.53286.51
50 day SMA278.83277.88276.83
100 day SMA254.35253.42252.48
150 day SMA226.35225.24224.13
200 day SMA201.27200.35199.38

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 296.25 296.15 291.95 to 299.65 0.97 times
11 Tue 296.40 286.65 286.30 to 297.60 0.97 times
10 Mon 285.40 288.50 283.45 to 291.10 1.02 times
07 Fri 286.45 277.50 276.40 to 287.15 1.03 times
06 Thu 279.45 270.00 265.00 to 293.80 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 298.25 298.05 294.10 to 301.45 1.12 times
11 Tue 298.40 288.40 288.35 to 299.50 1.04 times
10 Mon 287.40 291.25 285.80 to 293.20 1.02 times
07 Fri 288.50 282.85 278.70 to 289.10 0.92 times
06 Thu 281.80 269.50 269.50 to 295.30 0.9 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 300.50 300.10 296.65 to 303.00 1.06 times
11 Tue 300.40 292.00 292.00 to 301.50 0.94 times
10 Mon 289.45 293.65 288.10 to 295.00 1.04 times
07 Fri 290.60 285.35 281.35 to 291.10 1.02 times
06 Thu 283.70 272.00 272.00 to 297.70 0.95 times

Option chain for Bharat Heavy BHEL 27 Thu June 2024 expiry

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
12 Wed June 2024 0.8575.50 0
11 Tue June 2024 1.0575.50 0
10 Mon June 2024 1.0575.50 0
07 Fri June 2024 1.7075.50 0
06 Thu June 2024 1.8575.50 0

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
12 Wed June 2024 1.3554.80 0.05
11 Tue June 2024 1.7054.40 0.05
10 Mon June 2024 1.6065.70 0.05
07 Fri June 2024 2.3572.00 0.05
06 Thu June 2024 2.4572.00 0.05

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
12 Wed June 2024 1.6056.05 0.01
11 Tue June 2024 2.0056.05 0.01
10 Mon June 2024 1.9056.05 0.01
07 Fri June 2024 2.7056.05 0.01
06 Thu June 2024 2.7556.05 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
12 Wed June 2024 1.9045.15 0.01
11 Tue June 2024 2.4555.95 0.01
10 Mon June 2024 2.2055.95 0.01
07 Fri June 2024 3.1055.95 0.01
06 Thu June 2024 3.1058.35 0.01

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
12 Wed June 2024 2.3531.70 0.04
11 Tue June 2024 2.9531.70 0.04
10 Mon June 2024 2.7031.70 0.03
07 Fri June 2024 3.6531.70 0.03
06 Thu June 2024 3.6031.70 0.03

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
12 Wed June 2024 2.8536.50 0.05
11 Tue June 2024 3.6040.15 0.05
10 Mon June 2024 3.2046.00 0.05
07 Fri June 2024 4.3055.50 0.05
06 Thu June 2024 4.1550.90 0.05

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
12 Wed June 2024 3.5530.85 0.09
11 Tue June 2024 4.4033.00 0.1
10 Mon June 2024 3.8040.55 0.1
07 Fri June 2024 5.0044.85 0.12
06 Thu June 2024 4.8047.70 0.13

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
12 Wed June 2024 4.4028.25 0.05
11 Tue June 2024 5.3028.90 0.05
10 Mon June 2024 4.4538.90 0.05
07 Fri June 2024 5.8539.00 0.05
06 Thu June 2024 5.6546.20 0.05

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
12 Wed June 2024 5.3024.90 0.33
11 Tue June 2024 6.3527.00 0.36
10 Mon June 2024 5.3040.25 0.41
07 Fri June 2024 6.7540.25 0.41
06 Thu June 2024 6.4540.25 0.41

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
12 Wed June 2024 6.5019.95 0.13
11 Tue June 2024 7.5521.30 0.13
10 Mon June 2024 6.2530.95 0.15
07 Fri June 2024 7.8031.05 0.17
06 Thu June 2024 7.4037.05 0.19

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
12 Wed June 2024 8.1016.60 0.27
11 Tue June 2024 9.1517.65 0.29
10 Mon June 2024 7.4030.50 0.3
07 Fri June 2024 9.1030.50 0.34
06 Thu June 2024 8.5533.60 0.34

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 9.9513.60 0.32
11 Tue June 2024 11.0514.50 0.31
10 Mon June 2024 8.7023.20 0.3
07 Fri June 2024 10.5523.75 0.32
06 Thu June 2024 9.8530.15 0.32

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
12 Wed June 2024 12.1510.75 0.39
11 Tue June 2024 13.1511.75 0.29
10 Mon June 2024 10.3019.80 0.25
07 Fri June 2024 12.2020.60 0.23
06 Thu June 2024 11.3526.60 0.2

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
12 Wed June 2024 14.608.25 0.54
11 Tue June 2024 15.609.20 0.54
10 Mon June 2024 12.1516.65 0.3
07 Fri June 2024 14.2517.50 0.36
06 Thu June 2024 12.8523.05 0.36

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
12 Wed June 2024 17.706.40 1.38
11 Tue June 2024 18.657.30 1.31
10 Mon June 2024 14.3013.80 0.57
07 Fri June 2024 16.3514.70 0.82
06 Thu June 2024 14.8519.65 0.87

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
12 Wed June 2024 21.204.90 1.75
11 Tue June 2024 22.055.60 1.71
10 Mon June 2024 16.6011.30 1.02
07 Fri June 2024 18.8512.15 0.87
06 Thu June 2024 16.8516.95 0.85

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
12 Wed June 2024 25.103.85 4.46
11 Tue June 2024 25.854.45 4.34
10 Mon June 2024 19.259.00 2.59
07 Fri June 2024 21.6010.00 2.37
06 Thu June 2024 18.9514.40 1.91

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
12 Wed June 2024 29.203.00 3.21
11 Tue June 2024 29.753.50 3.01
10 Mon June 2024 22.357.05 2.48
07 Fri June 2024 24.608.00 2.18
06 Thu June 2024 21.5511.95 1.16

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
12 Wed June 2024 33.102.35 2.92
11 Tue June 2024 34.152.80 3.37
10 Mon June 2024 25.455.60 4.18
07 Fri June 2024 28.506.55 3.55
06 Thu June 2024 24.309.85 2.83

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 38.151.90 3.09
11 Tue June 2024 38.552.20 3.13
10 Mon June 2024 29.954.35 2.99
07 Fri June 2024 31.805.25 2.59
06 Thu June 2024 27.558.20 1.33

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
12 Wed June 2024 41.001.55 1.35
11 Tue June 2024 39.851.80 1.36
10 Mon June 2024 36.503.45 1.56
07 Fri June 2024 35.754.20 1.28
06 Thu June 2024 31.256.65 1.23

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
12 Wed June 2024 47.101.30 4.53
11 Tue June 2024 47.951.50 3.69
10 Mon June 2024 38.502.80 2.96
07 Fri June 2024 39.853.40 2.55
06 Thu June 2024 34.705.40 2.13

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
12 Wed June 2024 51.601.10 2.77
11 Tue June 2024 51.601.25 2.52
10 Mon June 2024 43.002.20 3.14
07 Fri June 2024 43.652.75 2.71
06 Thu June 2024 38.704.40 2.29

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
12 Wed June 2024 57.000.90 7.78
11 Tue June 2024 57.301.00 5.5
10 Mon June 2024 50.301.80 5.15
07 Fri June 2024 48.352.25 5.26
06 Thu June 2024 43.003.55 5.12

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
12 Wed June 2024 50.100.70 3.44
11 Tue June 2024 50.100.85 3.53
10 Mon June 2024 50.101.45 3.69
07 Fri June 2024 50.101.80 3.53
06 Thu June 2024 50.102.85 3.78

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
12 Wed June 2024 67.950.65 1.46
11 Tue June 2024 65.600.70 1.58
10 Mon June 2024 55.001.20 1.81
07 Fri June 2024 57.801.45 1.73
06 Thu June 2024 52.302.40 1.73

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
12 Wed June 2024 38.900.55 6.33
11 Tue June 2024 38.900.60 5.83
10 Mon June 2024 38.901.00 7.83
07 Fri June 2024 38.901.25 6.83
06 Thu June 2024 38.901.95 9.17

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
12 Wed June 2024 76.500.50 60.4
11 Tue June 2024 61.750.55 40.47
10 Mon June 2024 61.750.80 41.87
07 Fri June 2024 61.751.00 45.07
06 Thu June 2024 39.951.60 45.07

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
12 Wed June 2024 83.650.35 3.92
11 Tue June 2024 83.650.40 4.08
10 Mon June 2024 72.000.60 4.23
07 Fri June 2024 72.000.70 4.28
06 Thu June 2024 72.001.15 4.51

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
12 Wed June 2024 91.750.10 286
11 Tue June 2024 91.750.20 309
10 Mon June 2024 91.750.45 325
07 Fri June 2024 91.750.55 337
06 Thu June 2024 91.750.80 334

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top