Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 415.38 and 426.58
| Intraday Target 1 | 406.72 |
| Intraday Target 2 | 412.83 |
| Intraday Target 3 | 417.91666666667 |
| Intraday Target 4 | 424.03 |
| Intraday Target 5 | 429.12 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 418.95 (0.87%) | 417.75 | 411.80 - 423.00 | 1.0586 times | Thu 24 September 2026 | 415.35 (-1.83%) | 421.40 | 415.35 - 422.65 | 0.8458 times | Wed 23 September 2026 | 423.10 (-0.63%) | 427.25 | 419.05 - 430.00 | 0.8101 times | Tue 22 September 2026 | 425.80 (-1.75%) | 435.20 | 424.65 - 439.70 | 0.7289 times | Mon 21 September 2026 | 433.40 (-1.48%) | 433.00 | 430.20 - 438.30 | 0.7897 times | Fri 18 September 2026 | 439.90 (2.49%) | 428.40 | 427.25 - 439.90 | 1.1848 times | Thu 17 September 2026 | 429.20 (4.53%) | 411.55 | 410.80 - 430.75 | 1.3416 times | Wed 16 September 2026 | 410.60 (-0.54%) | 415.45 | 406.00 - 417.40 | 1.095 times | Tue 15 September 2026 | 412.85 (-4.21%) | 431.25 | 412.85 - 432.00 | 1.134 times | Fri 11 September 2026 | 431.00 (0.35%) | 427.00 | 418.20 - 433.00 | 1.0116 times | Thu 10 September 2026 | 429.50 (-0.97%) | 434.20 | 427.05 - 435.45 | 0.6123 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 401.43 and 429.33
| Weekly Target 1 | 395.58 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 423.48333333333 |
| Weekly Target 4 | 435.17 |
| Weekly Target 5 | 451.38 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.7529 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.8459 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.7489 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.9355 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 1.052 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 1.0118 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.3889 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.852 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 1.0788 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 1.3332 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 4.1366 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 395.53 and 429.43
| Monthly Target 1 | 387.72 |
| Monthly Target 2 | 403.33 |
| Monthly Target 3 | 421.61666666667 |
| Monthly Target 4 | 437.23 |
| Monthly Target 5 | 455.52 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 418.95 (-5.35%) | 437.25 | 406.00 - 439.90 | 0.4019 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6049 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2967 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0174 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4938 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4931 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6745 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3056 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2199 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4921 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8346 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 329.06 and 536.39
| Yearly Target 1 | 160.88 |
| Yearly Target 2 | 289.91 |
| Yearly Target 3 | 368.20666666667 |
| Yearly Target 4 | 497.24 |
| Yearly Target 5 | 575.54 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 418.95 (45.75%) | 288.50 | 239.17 - 446.50 | 0.4343 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.432 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0472 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0734 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1659 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6727 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8917 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6042 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3967 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2818 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2699 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.95
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 411, while middle bands are at 419 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 423.32 |
| 12 day DMA | 425.28 |
| 20 day DMA | 426.87 |
| 35 day DMA | 422.9 |
| 50 day DMA | 419.56 |
| 100 day DMA | 409.98 |
| 150 day DMA | 367.18 |
| 200 day DMA | 343.36 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.64 | 422.99 | 426.81 |
| 12 day EMA | 423.99 | 424.91 | 426.65 |
| 20 day EMA | 424.1 | 424.64 | 425.62 |
| 35 day EMA | 422.21 | 422.4 | 422.81 |
| 50 day EMA | 419.29 | 419.3 | 419.46 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.32 | 427.51 | 430.28 |
| 12 day SMA | 425.28 | 425.55 | 426.05 |
| 20 day SMA | 426.87 | 427.62 | 427.63 |
| 35 day SMA | 422.9 | 422.59 | 422.5 |
| 50 day SMA | 419.56 | 419.89 | 419.94 |
| 100 day SMA | 409.98 | 409.54 | 409.15 |
| 150 day SMA | 367.18 | 366.13 | 365.07 |
| 200 day SMA | 343.36 | 342.64 | 341.96 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 91.08
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 261.84
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 416.90 | 417.00 | 412.15 to 422.20 | 0.69 times |
| 24 Thu | 416.80 | 421.00 | 416.10 to 422.70 | 0.9 times |
| 23 Wed | 422.90 | 427.40 | 419.15 to 427.80 | 1.07 times |
| 22 Tue | 426.30 | 436.75 | 425.70 to 440.00 | 1.11 times |
| 21 Mon | 435.75 | 435.00 | 430.30 to 438.90 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 418.35 | 422.00 | 413.75 to 424.40 | 2.15 times |
| 24 Thu | 418.90 | 422.30 | 418.35 to 424.55 | 1.33 times |
| 23 Wed | 424.95 | 429.10 | 421.50 to 429.90 | 0.73 times |
| 22 Tue | 428.45 | 439.25 | 427.65 to 442.15 | 0.55 times |
| 21 Mon | 437.80 | 436.05 | 432.70 to 440.30 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 420.90 | 424.60 | 416.50 to 425.50 | 1.16 times |
| 24 Thu | 421.00 | 425.75 | 420.70 to 425.75 | 1.16 times |
| 23 Wed | 427.40 | 431.00 | 424.00 to 431.25 | 1.14 times |
| 22 Tue | 431.05 | 443.45 | 430.00 to 443.45 | 0.86 times |
| 21 Mon | 439.65 | 441.70 | 436.25 to 442.00 | 0.69 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 82.00 | 0.18 |
| 24 Thu September 2026 | 0.05 | 80.60 | 0.18 |
| 23 Wed September 2026 | 0.05 | 67.25 | 0.19 |
| 22 Tue September 2026 | 0.05 | 67.25 | 0.16 |
| 21 Mon September 2026 | 0.15 | 67.25 | 0.15 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 64.95 | 0.01 |
| 24 Thu September 2026 | 0.10 | 52.90 | 0.01 |
| 23 Wed September 2026 | 0.15 | 52.90 | 0.01 |
| 22 Tue September 2026 | 0.15 | 52.90 | 0.01 |
| 21 Mon September 2026 | 0.40 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 61.40 | 0.03 |
| 24 Thu September 2026 | 0.10 | 51.00 | 0.11 |
| 23 Wed September 2026 | 0.10 | 51.00 | 0.1 |
| 22 Tue September 2026 | 0.20 | 51.00 | 0.09 |
| 21 Mon September 2026 | 0.50 | 51.00 | 0.08 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 45.45 | 0.1 |
| 24 Thu September 2026 | 0.10 | 45.45 | 0.1 |
| 23 Wed September 2026 | 0.15 | 45.45 | 0.09 |
| 22 Tue September 2026 | 0.35 | 33.90 | 0.08 |
| 21 Mon September 2026 | 0.70 | 34.85 | 0.08 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 28.30 | 0.05 |
| 24 Thu September 2026 | 0.10 | 28.30 | 0.05 |
| 23 Wed September 2026 | 0.25 | 28.30 | 0.04 |
| 22 Tue September 2026 | 0.40 | 28.30 | 0.03 |
| 21 Mon September 2026 | 0.90 | 32.15 | 0.03 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 44.35 | 0.02 |
| 24 Thu September 2026 | 0.20 | 40.50 | 0.02 |
| 23 Wed September 2026 | 0.30 | 40.30 | 0.02 |
| 22 Tue September 2026 | 0.55 | 25.00 | 0.02 |
| 21 Mon September 2026 | 1.20 | 25.85 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 28.45 | 0.03 |
| 24 Thu September 2026 | 0.20 | 28.45 | 0.03 |
| 23 Wed September 2026 | 0.40 | 28.45 | 0.02 |
| 22 Tue September 2026 | 0.75 | 24.40 | 0.03 |
| 21 Mon September 2026 | 1.75 | 21.85 | 0.03 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 33.50 | 0.1 |
| 24 Thu September 2026 | 0.30 | 33.50 | 0.09 |
| 23 Wed September 2026 | 0.55 | 27.60 | 0.09 |
| 22 Tue September 2026 | 1.05 | 24.50 | 0.08 |
| 21 Mon September 2026 | 2.55 | 16.85 | 0.07 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 31.00 | 0.34 |
| 24 Thu September 2026 | 0.35 | 25.75 | 0.28 |
| 23 Wed September 2026 | 0.75 | 22.60 | 0.25 |
| 22 Tue September 2026 | 1.50 | 19.75 | 0.13 |
| 21 Mon September 2026 | 3.70 | 12.95 | 0.14 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 20.85 | 0.31 |
| 24 Thu September 2026 | 0.50 | 23.80 | 0.33 |
| 23 Wed September 2026 | 1.20 | 18.25 | 0.32 |
| 22 Tue September 2026 | 2.25 | 15.80 | 0.33 |
| 21 Mon September 2026 | 5.45 | 9.65 | 0.46 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 18.45 | 0.4 |
| 24 Thu September 2026 | 0.75 | 19.05 | 0.42 |
| 23 Wed September 2026 | 1.85 | 14.00 | 0.42 |
| 22 Tue September 2026 | 3.40 | 12.00 | 0.52 |
| 21 Mon September 2026 | 7.65 | 6.95 | 0.77 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 14.25 | 0.39 |
| 24 Thu September 2026 | 1.10 | 14.25 | 0.44 |
| 23 Wed September 2026 | 2.90 | 10.05 | 0.51 |
| 22 Tue September 2026 | 5.05 | 8.65 | 0.69 |
| 21 Mon September 2026 | 10.50 | 4.80 | 1.11 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 8.30 | 0.4 |
| 24 Thu September 2026 | 1.85 | 10.15 | 0.55 |
| 23 Wed September 2026 | 4.65 | 6.85 | 0.79 |
| 22 Tue September 2026 | 7.35 | 5.90 | 1.2 |
| 21 Mon September 2026 | 14.05 | 3.30 | 1.53 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.60 | 4.80 | 0.45 |
| 24 Thu September 2026 | 3.10 | 6.55 | 0.49 |
| 23 Wed September 2026 | 7.05 | 4.20 | 0.75 |
| 22 Tue September 2026 | 10.40 | 3.95 | 0.89 |
| 21 Mon September 2026 | 17.70 | 2.20 | 1.06 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.00 | 2.25 | 1.14 |
| 24 Thu September 2026 | 5.30 | 3.75 | 1.59 |
| 23 Wed September 2026 | 10.50 | 2.50 | 1.8 |
| 22 Tue September 2026 | 14.10 | 2.60 | 1.66 |
| 21 Mon September 2026 | 21.95 | 1.45 | 1.81 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.35 | 1.00 | 1.73 |
| 24 Thu September 2026 | 8.60 | 2.00 | 1.5 |
| 23 Wed September 2026 | 14.15 | 1.40 | 1.52 |
| 22 Tue September 2026 | 18.20 | 1.60 | 1.47 |
| 21 Mon September 2026 | 26.55 | 1.00 | 1.22 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.30 | 0.45 | 4.54 |
| 24 Thu September 2026 | 12.80 | 1.05 | 5.87 |
| 23 Wed September 2026 | 22.65 | 0.80 | 4.86 |
| 22 Tue September 2026 | 22.65 | 1.05 | 4.08 |
| 21 Mon September 2026 | 30.25 | 0.70 | 3.85 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.20 | 0.25 | 5.9 |
| 24 Thu September 2026 | 17.20 | 0.55 | 5.16 |
| 23 Wed September 2026 | 23.05 | 0.45 | 4.38 |
| 22 Tue September 2026 | 27.30 | 0.70 | 5.03 |
| 21 Mon September 2026 | 37.00 | 0.55 | 3.46 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.95 | 0.10 | 2.79 |
| 24 Thu September 2026 | 20.95 | 0.30 | 2.95 |
| 23 Wed September 2026 | 20.95 | 0.25 | 3.26 |
| 22 Tue September 2026 | 20.95 | 0.45 | 2.98 |
| 21 Mon September 2026 | 20.95 | 0.35 | 2.93 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.75 | 0.10 | 8.07 |
| 24 Thu September 2026 | 27.10 | 0.15 | 7.78 |
| 23 Wed September 2026 | 30.50 | 0.20 | 7.94 |
| 22 Tue September 2026 | 40.50 | 0.30 | 8.02 |
| 21 Mon September 2026 | 44.50 | 0.30 | 7.82 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 41.60 | 0.05 | 3.93 |
| 24 Thu September 2026 | 41.60 | 0.20 | 4.1 |
| 23 Wed September 2026 | 41.60 | 0.15 | 4.17 |
| 22 Tue September 2026 | 36.30 | 0.20 | 5.76 |
| 21 Mon September 2026 | 36.30 | 0.20 | 8.03 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.50 | 0.10 | 4.5 |
| 24 Thu September 2026 | 39.60 | 0.05 | 5.24 |
| 23 Wed September 2026 | 40.20 | 0.10 | 5.4 |
| 22 Tue September 2026 | 45.95 | 0.10 | 4.17 |
| 21 Mon September 2026 | 56.75 | 0.20 | 3.48 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.85 | 0.05 | 2.6 |
| 24 Thu September 2026 | 45.00 | 0.05 | 2.55 |
| 23 Wed September 2026 | 45.00 | 0.05 | 2.55 |
| 22 Tue September 2026 | 36.25 | 0.10 | 2.56 |
| 21 Mon September 2026 | 36.25 | 0.10 | 2.69 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.60 | 0.05 | 20.13 |
| 24 Thu September 2026 | 50.60 | 0.10 | 21.13 |
| 23 Wed September 2026 | 50.60 | 0.10 | 22.75 |
| 22 Tue September 2026 | 59.00 | 0.05 | 21.11 |
| 21 Mon September 2026 | 64.35 | 0.10 | 19.5 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 57.00 | 0.05 | 6.31 |
| 24 Thu September 2026 | 57.00 | 0.05 | 6.31 |
| 23 Wed September 2026 | 77.30 | 0.05 | 5.86 |
| 22 Tue September 2026 | 77.30 | 0.05 | 6.21 |
| 21 Mon September 2026 | 77.30 | 0.10 | 6.5 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.00 | 0.05 | 1.48 |
| 24 Thu September 2026 | 67.50 | 0.10 | 1.3 |
| 23 Wed September 2026 | 73.10 | 0.05 | 1.25 |
| 22 Tue September 2026 | 77.00 | 0.05 | 1.29 |
| 21 Mon September 2026 | 63.00 | 0.10 | 1.16 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 73.00 | 0.05 | 1.05 |
| 24 Thu September 2026 | 78.35 | 0.05 | 0.96 |
| 23 Wed September 2026 | 80.00 | 0.05 | 0.83 |
| 22 Tue September 2026 | 95.25 | 0.05 | 0.77 |
| 21 Mon September 2026 | 95.25 | 0.05 | 0.77 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
