Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 413.95 and 419.35
| Intraday Target 1 | 412.87 |
| Intraday Target 2 | 415.03 |
| Intraday Target 3 | 418.26666666667 |
| Intraday Target 4 | 420.43 |
| Intraday Target 5 | 423.67 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 417.20 (-0.38%) | 420.00 | 416.10 - 421.50 | 0.1404 times | Fri 06 November 2026 | 418.80 (0.17%) | 415.90 | 399.60 - 418.80 | 1.6614 times | Thu 05 November 2026 | 418.10 (4.53%) | 428.00 | 415.85 - 429.15 | 1.1361 times | Tue 03 November 2026 | 400.00 (1.28%) | 396.30 | 392.10 - 404.75 | 0.9705 times | Mon 02 November 2026 | 394.95 (1.9%) | 388.60 | 388.10 - 398.80 | 1.0148 times | Fri 30 October 2026 | 387.60 (-3.57%) | 396.75 | 386.05 - 398.10 | 1.2593 times | Thu 29 October 2026 | 401.95 (-0.83%) | 405.00 | 396.85 - 405.90 | 0.9 times | Wed 28 October 2026 | 405.30 (1.35%) | 397.75 | 394.50 - 408.50 | 0.9598 times | Tue 27 October 2026 | 399.90 (1.36%) | 398.00 | 393.55 - 400.80 | 1.167 times | Mon 26 October 2026 | 394.55 (1.82%) | 387.50 | 379.45 - 394.70 | 0.7907 times | Fri 23 October 2026 | 387.50 (-2.86%) | 398.70 | 377.70 - 398.70 | 1.7141 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 413.95 and 419.35
| Weekly Target 1 | 412.87 |
| Weekly Target 2 | 415.03 |
| Weekly Target 3 | 418.26666666667 |
| Weekly Target 4 | 420.43 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 417.20 (-0.38%) | 420.00 | 416.10 - 421.50 | 0.0282 times | Fri 06 November 2026 | 418.80 (8.05%) | 388.60 | 388.10 - 429.15 | 0.9589 times | Fri 30 October 2026 | 387.60 (0.03%) | 387.50 | 379.45 - 408.50 | 1.0178 times | Fri 23 October 2026 | 387.50 (-10.84%) | 435.00 | 377.70 - 436.30 | 1.2081 times | Fri 16 October 2026 | 434.60 (0.23%) | 435.20 | 426.15 - 464.00 | 2.3035 times | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.6375 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.8302 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.6465 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.7263 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.643 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.8033 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 402.65 and 443.7
| Monthly Target 1 | 370.43 |
| Monthly Target 2 | 393.82 |
| Monthly Target 3 | 411.48333333333 |
| Monthly Target 4 | 434.87 |
| Monthly Target 5 | 452.53 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 417.20 (7.64%) | 388.60 | 388.10 - 429.15 | 0.1602 times | Fri 30 October 2026 | 387.60 (-6.71%) | 413.75 | 377.70 - 464.00 | 1.0493 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.5083 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6353 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3619 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0685 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5689 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.568 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7084 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3712 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2812 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 328.19 and 553.02
| Yearly Target 1 | 148.63 |
| Yearly Target 2 | 282.91 |
| Yearly Target 3 | 373.45666666667 |
| Yearly Target 4 | 507.74 |
| Yearly Target 5 | 598.29 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 417.20 (45.14%) | 288.50 | 239.17 - 464.00 | 0.4879 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4296 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0413 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0674 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1594 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6577 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8811 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6008 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3944 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2802 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2684 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 409.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 21 points
Upper Bollinger band is at 457 and lower is at 375, while middle bands are at 396 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.59 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 409.81 |
| 12 day DMA | 402.06 |
| 20 day DMA | 415.55 |
| 35 day DMA | 420.5 |
| 50 day DMA | 422.37 |
| 100 day DMA | 415.36 |
| 150 day DMA | 397.21 |
| 200 day DMA | 362.7 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.96 | 409.34 | 404.61 |
| 12 day EMA | 409.91 | 408.59 | 406.73 |
| 20 day EMA | 412.64 | 412.16 | 411.46 |
| 35 day EMA | 416.21 | 416.15 | 415.99 |
| 50 day EMA | 420.61 | 420.75 | 420.83 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.81 | 403.89 | 400.52 |
| 12 day SMA | 402.06 | 401.48 | 402.19 |
| 20 day SMA | 415.55 | 416.17 | 417.66 |
| 35 day SMA | 420.5 | 420.31 | 420.14 |
| 50 day SMA | 422.37 | 422.37 | 422.22 |
| 100 day SMA | 415.36 | 415.02 | 414.61 |
| 150 day SMA | 397.21 | 396.07 | 394.97 |
| 200 day SMA | 362.7 | 361.96 | 361.19 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 90.7
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 260.75
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 419.00 | 428.80 | 417.25 to 430.70 | 0.95 times |
| 30 Fri | 389.80 | 396.05 | 386.85 to 399.00 | 1.01 times |
| 29 Thu | 403.80 | 406.50 | 399.05 to 407.90 | 1.03 times |
| 28 Wed | 408.35 | 398.00 | 397.65 to 409.95 | 1.01 times |
| 27 Tue | 399.00 | 398.00 | 395.15 to 402.80 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 421.45 | 431.00 | 420.30 to 435.00 | 1.23 times |
| 30 Fri | 392.35 | 401.45 | 389.95 to 401.45 | 1.05 times |
| 29 Thu | 406.10 | 408.00 | 402.50 to 410.40 | 0.95 times |
| 28 Wed | 411.05 | 402.00 | 402.00 to 412.00 | 0.89 times |
| 27 Tue | 401.60 | 403.00 | 398.00 to 404.85 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 424.25 | 433.00 | 423.00 to 434.80 | 2.78 times |
| 30 Fri | 394.00 | 401.35 | 393.00 to 402.40 | 0.66 times |
| 29 Thu | 406.35 | 408.25 | 405.00 to 413.15 | 0.38 times |
| 28 Wed | 412.60 | 405.10 | 405.00 to 413.10 | 0.19 times |
Option chain for Bharat Heavy BHEL 23 Mon November 2026 expiry
BharatHeavy BHEL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.40 | 107.00 | 0.23 |
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 75.90 | 0.01 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.25 | 56.50 | 0.02 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.70 | 53.00 | 0.05 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.45 | 36.85 | 0.19 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.65 | 33.50 | 0.18 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.50 | 26.20 | 0.11 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.25 | 19.25 | 0.39 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.20 | 13.20 | 0.52 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.50 | 8.45 | 0.77 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24.05 | 5.20 | 0.6 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 31.60 | 3.05 | 2.01 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 41.60 | 1.80 | 5.39 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.80 | 1.10 | 4.92 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 44.00 | 0.70 | 10.55 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 74.65 | 0.45 | 23.18 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 65.50 | 0.30 | 5.9 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.00 | 0.15 | 65.5 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
