BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 314.03 and 321.53
| Daily Target 1 | 307.93 |
| Daily Target 2 | 312.62 |
| Daily Target 3 | 315.43333333333 |
| Daily Target 4 | 320.12 |
| Daily Target 5 | 322.93 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.30 (1.85%) | 313.50 | 310.75 - 318.25 | 0.6034 times | Thu 25 July 2024 | 311.55 (0.78%) | 305.00 | 301.00 - 312.50 | 0.5015 times | Wed 24 July 2024 | 309.15 (0.59%) | 308.00 | 306.85 - 313.25 | 0.5936 times | Tue 23 July 2024 | 307.35 (0%) | 306.60 | 283.00 - 315.55 | 2.4806 times | Tue 23 July 2024 | 307.35 (0.8%) | 306.60 | 283.00 - 315.55 | 2.4806 times | Mon 22 July 2024 | 304.90 (3.67%) | 294.10 | 289.10 - 306.35 | 0.7404 times | Fri 19 July 2024 | 294.10 (-4.7%) | 305.95 | 292.75 - 307.70 | 1.0129 times | Thu 18 July 2024 | 308.60 (-3.56%) | 319.75 | 306.20 - 319.75 | 0.808 times | Tue 16 July 2024 | 320.00 (-1.66%) | 325.40 | 319.15 - 327.45 | 0.3724 times | Mon 15 July 2024 | 325.40 (-0.15%) | 327.45 | 322.10 - 328.40 | 0.4066 times | Fri 12 July 2024 | 325.90 (-2.04%) | 332.00 | 321.30 - 333.65 | 0.7316 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 300.15 and 335.4
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 294.12 |
| Weekly Target 3 | 306.18333333333 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.30 (3.24%) | 306.60 | 283.00 - 318.25 | 0.8371 times | Tue 23 July 2024 | 307.35 (4.51%) | 294.10 | 283.00 - 315.55 | 0.6452 times | Fri 19 July 2024 | 294.10 (-9.76%) | 327.45 | 292.75 - 328.40 | 0.5208 times | Fri 12 July 2024 | 325.90 (3%) | 317.30 | 314.60 - 335.35 | 1.1575 times | Fri 05 July 2024 | 316.40 (5.17%) | 301.95 | 293.75 - 322.00 | 0.9949 times | Fri 28 June 2024 | 300.85 (1.97%) | 294.00 | 288.50 - 307.90 | 0.7632 times | Fri 21 June 2024 | 295.05 (-3.48%) | 308.50 | 291.50 - 310.60 | 0.69 times | Fri 14 June 2024 | 305.70 (7.08%) | 288.40 | 282.75 - 309.45 | 0.8823 times | Fri 07 June 2024 | 285.50 (-4.48%) | 320.00 | 224.05 - 321.00 | 2.7171 times | Fri 31 May 2024 | 298.90 (-2.21%) | 307.25 | 288.55 - 307.45 | 0.7919 times | Fri 24 May 2024 | 305.65 (-1.51%) | 311.90 | 295.00 - 322.50 | 1.2571 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 300.15 and 352.5
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 288.42 |
| Monthly Target 3 | 311.88333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 364.23 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 317.30 (5.47%) | 301.95 | 283.00 - 335.35 | 0.8356 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.0159 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.1407 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.5821 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.2616 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.0869 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.4056 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 0.9816 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.137 times | Tue 31 October 2023 | 120.85 (-7.75%) | 131.00 | 113.50 - 133.75 | 0.5529 times | Fri 29 September 2023 | 131.00 (8.04%) | 122.00 | 121.40 - 148.90 | 1.5785 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 337 and lower is at 293, while middle bands are at 304 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 310.54 |
| 12 day DMA | 313.69 |
| 20 day DMA | 314.42 |
| 35 day DMA | 306.62 |
| 50 day DMA | 302.77 |
| 100 day DMA | 280.69 |
| 150 day DMA | 257.74 |
| 200 day DMA | 229.54 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.04 | 309.41 | 308.34 |
| 12 day EMA | 311.87 | 310.88 | 310.76 |
| 20 day EMA | 310.91 | 310.24 | 310.1 |
| 35 day EMA | 307.46 | 306.88 | 306.6 |
| 50 day EMA | 302.23 | 301.62 | 301.21 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.54 | 308.06 | 304.57 |
| 12 day SMA | 313.69 | 314.58 | 316.08 |
| 20 day SMA | 314.42 | 313.6 | 312.87 |
| 35 day SMA | 306.62 | 305.49 | 303.89 |
| 50 day SMA | 302.77 | 302.32 | 301.92 |
| 100 day SMA | 280.69 | 279.79 | 278.92 |
| 150 day SMA | 257.74 | 256.86 | 256.03 |
| 200 day SMA | 229.54 | 228.6 | 227.68 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 0.81 and PE is: 391.73
Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)
Debt: 8856.46 in crores
Market capitalization: 104078.87
EPS is -0.34 and PE is: -933.24
Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)
Debt: 9040.39 in crores
Market capitalization: 78642.40
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 318.90 | 314.25 | 311.80 to 319.75 | 1.33 times |
| 25 Thu | 313.20 | 308.30 | 302.60 to 314.75 | 1.35 times |
| 24 Wed | 311.15 | 309.60 | 308.20 to 314.80 | 1.06 times |
| 23 Tue | 309.60 | 307.15 | 284.25 to 316.45 | 0.78 times |
| 22 Mon | 306.10 | 295.00 | 291.00 to 307.70 | 0.48 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 321.10 | 316.10 | 314.65 to 321.80 | 1.04 times |
| 25 Thu | 315.70 | 307.40 | 304.65 to 316.80 | 1.12 times |
| 24 Wed | 313.40 | 311.70 | 310.70 to 316.50 | 1.04 times |
| 23 Tue | 311.85 | 309.40 | 288.90 to 318.60 | 0.98 times |
| 22 Mon | 308.15 | 294.85 | 293.80 to 309.95 | 0.81 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 323.20 | 318.20 | 318.20 to 323.80 | 1 times |
Option chain for Bharat Heavy BHEL 29 Thu August 2024 expiry
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.70 | 76.55 | 0.01 |
| 25 Thu July 2024 | 1.75 | 76.55 | 0.01 |
| 24 Wed July 2024 | 1.95 | 76.55 | 0.01 |
| 23 Tue July 2024 | 2.75 | 76.55 | 0.01 |
| 22 Mon July 2024 | 3.15 | 76.55 | 0.03 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.40 | 58.45 | 0.01 |
| 25 Thu July 2024 | 2.45 | 58.45 | 0.01 |
| 24 Wed July 2024 | 2.75 | 63.30 | 0.01 |
| 23 Tue July 2024 | 3.65 | 63.30 | 0.01 |
| 22 Mon July 2024 | 4.10 | 63.30 | 0.01 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.95 | 60.45 | 0.12 |
| 25 Thu July 2024 | 2.90 | 60.45 | 0.18 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.55 | 44.40 | 0.05 |
| 25 Thu July 2024 | 3.50 | 49.00 | 0.06 |
| 24 Wed July 2024 | 3.85 | 52.15 | 0.08 |
| 23 Tue July 2024 | 4.90 | 63.00 | 0.05 |
| 22 Mon July 2024 | 5.45 | 63.00 | 0.07 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.25 | 51.40 | 0.14 |
| 25 Thu July 2024 | 3.75 | 51.40 | 0.5 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.20 | 35.35 | 0.11 |
| 25 Thu July 2024 | 5.05 | 40.35 | 0.12 |
| 24 Wed July 2024 | 5.40 | 43.30 | 0.09 |
| 23 Tue July 2024 | 6.55 | 45.80 | 0.04 |
| 22 Mon July 2024 | 7.05 | 51.05 | 0.03 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.30 | 33.65 | 0.1 |
| 25 Thu July 2024 | 5.85 | 30.50 | 0.01 |
| 24 Wed July 2024 | 6.40 | 30.50 | 0.02 |
| 23 Tue July 2024 | 7.55 | 30.50 | 0.03 |
| 22 Mon July 2024 | 9.90 | 30.50 | 0.06 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.50 | 28.05 | 0.33 |
| 25 Thu July 2024 | 7.00 | 32.50 | 0.36 |
| 24 Wed July 2024 | 7.50 | 37.15 | 0.32 |
| 23 Tue July 2024 | 8.70 | 38.70 | 0.41 |
| 22 Mon July 2024 | 9.15 | 42.25 | 0.44 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.95 | 24.45 | 0.12 |
| 25 Thu July 2024 | 8.30 | 29.10 | 0.18 |
| 24 Wed July 2024 | 8.75 | 33.50 | 0.08 |
| 23 Tue July 2024 | 9.95 | 44.30 | 0.09 |
| 22 Mon July 2024 | 10.45 | 43.95 | 0.1 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.65 | 21.40 | 0.33 |
| 25 Thu July 2024 | 9.85 | 27.05 | 0.33 |
| 24 Wed July 2024 | 10.20 | 28.70 | 0.38 |
| 23 Tue July 2024 | 11.35 | 31.40 | 0.39 |
| 22 Mon July 2024 | 11.75 | 35.10 | 0.45 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.55 | 18.40 | 0.24 |
| 25 Thu July 2024 | 11.45 | 23.35 | 0.28 |
| 24 Wed July 2024 | 11.90 | 25.40 | 0.33 |
| 23 Tue July 2024 | 13.10 | 34.60 | 0.32 |
| 22 Mon July 2024 | 13.30 | 31.50 | 0.38 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.85 | 15.40 | 0.25 |
| 25 Thu July 2024 | 13.55 | 20.20 | 0.24 |
| 24 Wed July 2024 | 13.90 | 22.35 | 0.31 |
| 23 Tue July 2024 | 14.85 | 24.65 | 0.28 |
| 22 Mon July 2024 | 14.95 | 28.65 | 0.36 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.30 | 13.00 | 0.33 |
| 25 Thu July 2024 | 15.75 | 17.15 | 0.3 |
| 24 Wed July 2024 | 15.95 | 19.50 | 0.34 |
| 23 Tue July 2024 | 16.90 | 21.55 | 0.34 |
| 22 Mon July 2024 | 16.85 | 25.20 | 0.24 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.00 | 10.75 | 0.9 |
| 25 Thu July 2024 | 18.10 | 15.20 | 0.7 |
| 24 Wed July 2024 | 18.30 | 16.80 | 0.57 |
| 23 Tue July 2024 | 18.95 | 18.80 | 0.45 |
| 22 Mon July 2024 | 18.85 | 22.25 | 0.56 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.70 | 8.60 | 0.88 |
| 25 Thu July 2024 | 20.70 | 12.40 | 0.52 |
| 24 Wed July 2024 | 20.80 | 14.40 | 0.51 |
| 23 Tue July 2024 | 21.35 | 16.35 | 0.48 |
| 22 Mon July 2024 | 21.20 | 19.95 | 0.4 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.10 | 6.90 | 1.88 |
| 25 Thu July 2024 | 23.70 | 10.15 | 1.71 |
| 24 Wed July 2024 | 23.50 | 12.10 | 1.93 |
| 23 Tue July 2024 | 23.85 | 13.65 | 1.69 |
| 22 Mon July 2024 | 23.70 | 17.45 | 2.14 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.70 | 5.55 | 5.88 |
| 25 Thu July 2024 | 26.60 | 8.60 | 4.23 |
| 24 Wed July 2024 | 26.40 | 10.15 | 3.19 |
| 23 Tue July 2024 | 26.40 | 11.70 | 2.82 |
| 22 Mon July 2024 | 26.65 | 15.15 | 2.21 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.70 | 4.30 | 8.39 |
| 25 Thu July 2024 | 30.25 | 6.60 | 2.24 |
| 24 Wed July 2024 | 30.10 | 8.30 | 1.64 |
| 23 Tue July 2024 | 29.60 | 9.65 | 1.52 |
| 22 Mon July 2024 | 29.10 | 13.10 | 2.94 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.60 | 3.40 | 172 |
| 25 Thu July 2024 | 32.10 | 5.35 | 151 |
| 24 Wed July 2024 | 32.10 | 6.75 | 128 |
| 23 Tue July 2024 | 32.10 | 8.15 | 130 |
| 22 Mon July 2024 | 31.70 | 11.20 | 75 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.00 | 2.75 | 10.35 |
| 25 Thu July 2024 | 37.65 | 4.20 | 11.45 |
| 24 Wed July 2024 | 37.25 | 5.45 | 7.21 |
| 23 Tue July 2024 | 36.50 | 6.50 | 6.24 |
| 22 Mon July 2024 | 35.25 | 9.45 | 18.29 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.95 | 2.05 | 23.43 |
| 25 Thu July 2024 | 41.95 | 3.35 | 12.29 |
| 24 Wed July 2024 | 40.85 | 4.25 | 27.5 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.60 | 1.55 | 51.38 |
| 25 Thu July 2024 | 43.60 | 2.60 | 58.38 |
| 24 Wed July 2024 | 35.05 | 3.35 | 57.88 |
| 23 Tue July 2024 | 35.05 | 3.95 | 43.5 |
| 22 Mon July 2024 | 35.05 | 6.60 | 28.38 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 53.25 | 0.90 | 29.08 |
| 25 Thu July 2024 | 53.25 | 1.55 | 31.54 |
| 24 Wed July 2024 | 53.25 | 1.95 | 30.77 |
| 23 Tue July 2024 | 51.85 | 2.70 | 26.08 |
| 22 Mon July 2024 | 51.00 | 4.35 | 18.08 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 68.90 | 0.65 | 12.82 |
| 25 Thu July 2024 | 60.80 | 1.00 | 11.62 |
| 24 Wed July 2024 | 62.05 | 1.20 | 12.37 |
| 23 Tue July 2024 | 62.00 | 1.70 | 10.3 |
| 22 Mon July 2024 | 58.00 | 2.95 | 11.96 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 71.55 | 0.40 | 1.48 |
| 25 Thu July 2024 | 71.55 | 0.55 | 1.27 |
| 24 Wed July 2024 | 70.90 | 0.65 | 1.64 |
| 23 Tue July 2024 | 55.25 | 1.65 | 3.5 |
| 22 Mon July 2024 | 66.00 | 1.60 | 0.13 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance