ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 407.6 and 423.45

Intraday Target 1395.18
Intraday Target 2404.17
Intraday Target 3411.03333333333
Intraday Target 4420.02
Intraday Target 5426.88

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 14 May 2026 413.15 (2.3%) 407.20 402.05 - 417.90 0.7149 times
Wed 13 May 2026 403.85 (3.09%) 392.50 392.50 - 407.75 0.7026 times
Tue 12 May 2026 391.75 (-2.39%) 397.10 390.55 - 407.20 0.5616 times
Mon 11 May 2026 401.35 (-0.8%) 400.00 393.05 - 406.60 0.5909 times
Fri 08 May 2026 404.60 (-0.46%) 406.10 400.10 - 408.90 0.5734 times
Thu 07 May 2026 406.45 (5.31%) 385.50 383.45 - 408.35 1.1928 times
Wed 06 May 2026 385.95 (2.93%) 378.00 368.40 - 387.50 0.673 times
Tue 05 May 2026 374.95 (-0.56%) 379.90 371.30 - 388.40 1.0666 times
Mon 04 May 2026 377.05 (6.99%) 355.00 353.70 - 399.00 3.3654 times
Thu 30 April 2026 352.41 (2.3%) 344.40 342.04 - 354.90 0.5588 times
Wed 29 April 2026 344.50 (-2.88%) 356.80 342.51 - 358.10 0.4718 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 401.85 and 429.2

Weekly Target 1379.85
Weekly Target 2396.5
Weekly Target 3407.2
Weekly Target 4423.85
Weekly Target 5434.55

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 14 May 2026 413.15 (2.11%) 400.00 390.55 - 417.90 0.9551 times
Fri 08 May 2026 404.60 (14.81%) 355.00 353.70 - 408.90 2.5537 times
Thu 30 April 2026 352.41 (4.45%) 339.43 339.00 - 358.10 0.8045 times
Fri 24 April 2026 337.39 (6.5%) 318.53 317.60 - 341.25 1.4125 times
Fri 17 April 2026 316.79 (11.27%) 279.00 276.49 - 317.80 1.2896 times
Fri 10 April 2026 284.71 (14.75%) 249.41 239.17 - 286.18 1.1072 times
Thu 02 April 2026 248.11 (-2.64%) 250.35 240.92 - 257.35 0.4115 times
Fri 27 March 2026 254.85 (-2.75%) 260.20 249.25 - 266.80 0.3916 times
Fri 20 March 2026 262.05 (1.37%) 257.05 248.90 - 266.20 0.5125 times
Fri 13 March 2026 258.50 (-0.17%) 253.05 247.60 - 270.35 0.5618 times
Fri 06 March 2026 258.95 (-2.26%) 256.05 247.20 - 266.40 0.5915 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 383.43 and 447.63

Monthly Target 1330.72
Monthly Target 2371.93
Monthly Target 3394.91666666667
Monthly Target 4436.13
Monthly Target 5459.12

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 14 May 2026 413.15 (17.24%) 355.00 353.70 - 417.90 1.1934 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.6593 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.7497 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.451 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.3558 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.5469 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 0.9275 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.86 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.6599 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.5964 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.3871 times

 monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 326.16 and 504.89

Yearly Target 1178.01
Yearly Target 2295.58
Yearly Target 3356.74
Yearly Target 4474.31
Yearly Target 5535.47

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 14 May 2026 413.15 (43.73%) 288.50 239.17 - 417.90 0.268 times
Wed 31 December 2025 287.45 (25.31%) 230.01 176.00 - 295.25 0.4395 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0654 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.0921 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.1862 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.7192 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.9246 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.6147 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.4036 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2867 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.2746 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.

Munafa value: 105 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 33 points

Upper Bollinger band is at 428 and lower is at 298, while middle bands are at 331 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.86 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 402.94
12 day DMA 384.23
20 day DMA 362.61
35 day DMA 319.85
50 day DMA 301.37
100 day DMA 285.38
150 day DMA 278.3
200 day DMA 265.86

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA402.14396.64393.03
12 day EMA384.15378.88374.34
20 day EMA364.27359.13354.42
35 day EMA336.96332.47328.27
50 day EMA307.99303.7299.61

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA402.94401.6398.02
12 day SMA384.23378.85373.31
20 day SMA362.61356.58350.77
35 day SMA319.85315.24311.13
50 day SMA301.37298.35295.51
100 day SMA285.38284.07282.89
150 day SMA278.3277.14276.04
200 day SMA265.86265.07264.3

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 1.60 and PE is: 258.22

Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)

Debt: 10969.31 in crores

Market capitalization: 95669.97

EPS is 0.83 and PE is: 497.77

Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)

Debt: 9014.60 in crores

Market capitalization: 72468.63

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 415.45 409.50 403.50 to 419.50 1.01 times
13 Wed 405.70 394.85 393.75 to 409.60 1 times
12 Tue 392.25 399.95 390.90 to 407.80 0.97 times
11 Mon 402.05 400.20 393.90 to 407.20 0.99 times
08 Fri 405.20 407.60 401.50 to 409.95 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 417.55 410.00 405.35 to 421.00 1.14 times
13 Wed 407.65 398.90 396.15 to 411.55 1.03 times
12 Tue 394.85 402.85 393.40 to 409.75 0.95 times
11 Mon 404.80 400.25 396.50 to 409.75 0.96 times
08 Fri 407.30 409.60 404.00 to 411.80 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 417.95 414.40 408.60 to 421.90 1.07 times
13 Wed 408.40 401.00 397.25 to 412.60 1.02 times
12 Tue 395.70 405.00 394.35 to 410.75 0.97 times
11 Mon 405.45 406.00 398.10 to 409.50 0.97 times
08 Fri 408.15 410.60 405.00 to 413.05 0.97 times

Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
14 Thu May 2026 2.3042.00 0.04
13 Wed May 2026 1.4549.40 0.05
12 Tue May 2026 1.0052.00 0.05
11 Mon May 2026 1.6548.60 0.06
08 Fri May 2026 2.1545.50 0.01

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
14 Thu May 2026 3.8028.70 0.01
13 Wed May 2026 2.4037.00 0
12 Tue May 2026 1.4547.00 0
11 Mon May 2026 2.6039.50 0

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
14 Thu May 2026 5.2523.45 0.02
11 Mon May 2026 3.3535.00 0
08 Fri May 2026 4.2035.00 0

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
14 Thu May 2026 6.1019.75 0.05
13 Wed May 2026 3.9027.95 0.05
12 Tue May 2026 2.2540.15 0.03
11 Mon May 2026 4.1031.75 0.04
08 Fri May 2026 5.3029.00 0.04

BharatHeavy BHEL Option strike: 427.50

Date CE PE PCR
14 Thu May 2026 6.9017.15 0.76
13 Wed May 2026 4.7033.95 0.45
12 Tue May 2026 2.4533.95 0.48
11 Mon May 2026 4.4527.55 0.51
08 Fri May 2026 5.8030.00 0.4

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
14 Thu May 2026 7.4516.30 0.05
13 Wed May 2026 4.9535.00 0
12 Tue May 2026 2.8035.00 0

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
14 Thu May 2026 9.7513.30 0.24
13 Wed May 2026 6.5520.85 0.07
12 Tue May 2026 3.5531.30 0.05
11 Mon May 2026 6.3523.95 0.07
08 Fri May 2026 8.0022.80 0.07

BharatHeavy BHEL Option strike: 417.50

Date CE PE PCR
14 Thu May 2026 11.2512.55 0.59
13 Wed May 2026 7.5519.00 0.5
12 Tue May 2026 4.0029.25 0.28
11 Mon May 2026 7.0521.20 0.2
08 Fri May 2026 8.7521.20 0.21

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
14 Thu May 2026 11.8511.45 0.4
13 Wed May 2026 8.2017.50 0.08

BharatHeavy BHEL Option strike: 412.50

Date CE PE PCR
14 Thu May 2026 12.7510.60 1.19
13 Wed May 2026 9.3516.00 0.65
12 Tue May 2026 5.0524.50 0.4
11 Mon May 2026 8.6518.95 0.39
08 Fri May 2026 10.9017.75 0.22

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
14 Thu May 2026 13.959.25 0.58
13 Wed May 2026 10.3514.60 0.28
12 Tue May 2026 5.6023.30 0.19
11 Mon May 2026 9.7017.45 0.2
08 Fri May 2026 11.5016.45 0.21

BharatHeavy BHEL Option strike: 407.50

Date CE PE PCR
14 Thu May 2026 15.108.50 0.96
13 Wed May 2026 11.4513.20 0.62
12 Tue May 2026 6.2521.60 0.43
11 Mon May 2026 10.6016.05 0.52
08 Fri May 2026 12.6515.00 0.49

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
14 Thu May 2026 16.957.25 1.21
13 Wed May 2026 12.5511.90 0.43
12 Tue May 2026 7.0019.90 0.35
11 Mon May 2026 11.7014.60 0.43
08 Fri May 2026 13.7513.75 0.46

BharatHeavy BHEL Option strike: 402.50

Date CE PE PCR
14 Thu May 2026 18.156.45 2.05
13 Wed May 2026 13.8010.70 1.47
12 Tue May 2026 7.8018.10 0.85
11 Mon May 2026 12.8013.20 1.14
08 Fri May 2026 14.8512.45 1.13

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
14 Thu May 2026 20.355.60 0.73
13 Wed May 2026 15.059.60 0.8
12 Tue May 2026 8.6516.55 0.6
11 Mon May 2026 14.0012.00 0.73
08 Fri May 2026 16.0511.25 0.81

BharatHeavy BHEL Option strike: 397.50

Date CE PE PCR
14 Thu May 2026 22.505.20 1.12
13 Wed May 2026 16.658.55 1.21
12 Tue May 2026 9.7015.05 0.87
11 Mon May 2026 15.2010.75 1.19
08 Fri May 2026 17.3010.10 1.35

BharatHeavy BHEL Option strike: 395.00

Date CE PE PCR
14 Thu May 2026 24.854.20 0.78
13 Wed May 2026 17.957.60 0.69
12 Tue May 2026 10.6513.60 0.61
11 Mon May 2026 16.659.75 0.83
08 Fri May 2026 18.909.10 0.84

BharatHeavy BHEL Option strike: 392.50

Date CE PE PCR
14 Thu May 2026 25.553.60 1.06
13 Wed May 2026 19.856.85 1.25
12 Tue May 2026 11.8012.35 0.74
11 Mon May 2026 18.308.55 1.52
08 Fri May 2026 21.808.10 1.72

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
14 Thu May 2026 26.003.20 1.08
13 Wed May 2026 22.156.00 0.59
12 Tue May 2026 13.1511.00 0.71
11 Mon May 2026 19.707.75 0.64
08 Fri May 2026 22.107.20 0.7

BharatHeavy BHEL Option strike: 387.50

Date CE PE PCR
14 Thu May 2026 28.752.60 1.37
13 Wed May 2026 23.555.15 1.28
12 Tue May 2026 14.459.80 1.34
11 Mon May 2026 21.656.90 1.65
08 Fri May 2026 24.756.45 1.95

BharatHeavy BHEL Option strike: 385.00

Date CE PE PCR
14 Thu May 2026 32.102.40 3.14
13 Wed May 2026 25.154.70 2.58
12 Tue May 2026 16.008.70 1.96
11 Mon May 2026 23.106.10 1.8
08 Fri May 2026 25.505.70 2.01

BharatHeavy BHEL Option strike: 382.50

Date CE PE PCR
14 Thu May 2026 33.502.00 1.43
13 Wed May 2026 30.254.00 1.32
12 Tue May 2026 24.207.65 1.18
11 Mon May 2026 24.205.35 1.58
08 Fri May 2026 27.755.00 1.52

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
14 Thu May 2026 37.651.90 2.7
13 Wed May 2026 29.303.65 1.74
12 Tue May 2026 19.356.90 1.44
11 Mon May 2026 26.904.80 1.62
08 Fri May 2026 29.654.45 1.81

BharatHeavy BHEL Option strike: 377.50

Date CE PE PCR
14 Thu May 2026 34.801.75 1.03
13 Wed May 2026 31.553.30 0.72
12 Tue May 2026 20.056.10 0.65
11 Mon May 2026 32.154.30 0.67
08 Fri May 2026 31.253.95 0.72

BharatHeavy BHEL Option strike: 375.00

Date CE PE PCR
14 Thu May 2026 43.751.40 2.16
13 Wed May 2026 34.152.85 2.48
12 Tue May 2026 22.005.40 1.82
11 Mon May 2026 31.253.75 1.95
08 Fri May 2026 33.203.55 2.09

BharatHeavy BHEL Option strike: 372.50

Date CE PE PCR
14 Thu May 2026 39.001.35 1.45
13 Wed May 2026 37.002.55 1.49
12 Tue May 2026 35.004.75 1.48
11 Mon May 2026 35.003.25 1.58
08 Fri May 2026 35.003.10 1.49

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
14 Thu May 2026 48.801.15 2.89
13 Wed May 2026 39.002.20 3.59
12 Tue May 2026 25.954.20 2.97
11 Mon May 2026 35.202.90 2.51
08 Fri May 2026 37.552.70 2.56

BharatHeavy BHEL Option strike: 367.50

Date CE PE PCR
14 Thu May 2026 36.800.95 3.56
13 Wed May 2026 36.801.85 3.64
12 Tue May 2026 36.803.60 3.69
11 Mon May 2026 36.802.55 3.64
08 Fri May 2026 36.802.45 3.78

BharatHeavy BHEL Option strike: 365.00

Date CE PE PCR
14 Thu May 2026 52.000.95 2.47
13 Wed May 2026 37.001.75 2.81
12 Tue May 2026 30.003.20 2.77
11 Mon May 2026 38.502.30 3.07
08 Fri May 2026 42.302.15 3.47

BharatHeavy BHEL Option strike: 362.50

Date CE PE PCR
14 Thu May 2026 32.000.80 2.26
13 Wed May 2026 32.001.55 2.26
12 Tue May 2026 32.002.75 2.19
11 Mon May 2026 46.002.10 2.39
08 Fri May 2026 46.001.95 2.45

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
14 Thu May 2026 55.250.75 2.25
13 Wed May 2026 46.351.45 2.56
12 Tue May 2026 34.452.45 2.3
11 Mon May 2026 44.001.80 2.62
08 Fri May 2026 46.751.70 2.33

BharatHeavy BHEL Option strike: 357.50

Date CE PE PCR
14 Thu May 2026 36.350.75 0.85
13 Wed May 2026 36.351.25 0.92
12 Tue May 2026 36.352.10 0.98
11 Mon May 2026 43.451.65 1.09
08 Fri May 2026 53.551.80 1.07

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
14 Thu May 2026 56.350.60 1.17
13 Wed May 2026 51.901.15 1.5
12 Tue May 2026 38.851.95 1.73
11 Mon May 2026 51.551.45 1.56
08 Fri May 2026 51.551.40 1.64

BharatHeavy BHEL Option strike: 352.50

Date CE PE PCR
14 Thu May 2026 64.001.15 0.9
13 Wed May 2026 44.001.15 0.89
12 Tue May 2026 44.001.65 0.91
11 Mon May 2026 51.701.30 0.87
08 Fri May 2026 51.701.40 0.89

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
14 Thu May 2026 66.800.55 2.13
13 Wed May 2026 50.000.95 2.43
12 Tue May 2026 43.001.55 2.25
11 Mon May 2026 51.801.30 2.49
08 Fri May 2026 56.551.20 2.55

BharatHeavy BHEL Option strike: 347.50

Date CE PE PCR
14 Thu May 2026 51.800.45 0.82
13 Wed May 2026 51.800.85 0.83
12 Tue May 2026 51.801.40 0.91
11 Mon May 2026 52.201.20 0.91
08 Fri May 2026 58.001.05 0.86

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
14 Thu May 2026 65.750.50 4.15
13 Wed May 2026 63.000.85 4.31
12 Tue May 2026 48.251.25 3.67
11 Mon May 2026 58.551.10 3.38
08 Fri May 2026 58.101.05 3.28

BharatHeavy BHEL Option strike: 342.50

Date CE PE PCR
14 Thu May 2026 66.150.45 3.08
13 Wed May 2026 66.150.90 3.08
12 Tue May 2026 66.150.90 3.08
11 Mon May 2026 66.150.95 3.14
08 Fri May 2026 66.150.90 3.24

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
14 Thu May 2026 74.700.45 2.41
13 Wed May 2026 69.150.70 2.56
12 Tue May 2026 51.951.00 2.74
11 Mon May 2026 63.100.90 5.11
08 Fri May 2026 65.400.90 5.19

BharatHeavy BHEL Option strike: 337.50

Date CE PE PCR
14 Thu May 2026 62.650.45 1.2
13 Wed May 2026 62.650.90 1.2
12 Tue May 2026 59.000.90 1.2
11 Mon May 2026 59.001.05 1.2
08 Fri May 2026 38.400.95 1.2

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
14 Thu May 2026 82.800.35 1.94
13 Wed May 2026 65.650.60 2.08
12 Tue May 2026 65.650.90 2.12
11 Mon May 2026 63.150.75 2.15
08 Fri May 2026 70.000.80 2.13

BharatHeavy BHEL Option strike: 332.50

Date CE PE PCR
14 Thu May 2026 23.550.80 1.25
13 Wed May 2026 23.550.80 1.25
12 Tue May 2026 23.550.80 1.25
11 Mon May 2026 23.550.65 1.92
08 Fri May 2026 23.550.65 1.92

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
14 Thu May 2026 80.000.40 2.84
13 Wed May 2026 79.600.50 3.09
12 Tue May 2026 62.300.80 2.92
11 Mon May 2026 65.050.65 3.19
08 Fri May 2026 76.850.65 3.04

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
14 Thu May 2026 83.950.35 2.9
13 Wed May 2026 76.500.45 1.56
12 Tue May 2026 76.500.65 1.57
11 Mon May 2026 76.500.55 1.74
08 Fri May 2026 82.250.60 1.79

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
14 Thu May 2026 84.000.50 0.78
13 Wed May 2026 84.000.50 0.78
12 Tue May 2026 37.950.50 0.75
11 Mon May 2026 37.950.50 0.75
08 Fri May 2026 37.950.50 0.79

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
14 Thu May 2026 90.000.30 2.16
13 Wed May 2026 88.100.40 2.39
12 Tue May 2026 80.300.55 2.68
11 Mon May 2026 79.000.55 3.91
08 Fri May 2026 85.800.50 3.85

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
14 Thu May 2026 102.000.30 1.83
13 Wed May 2026 81.600.40 1.86
12 Tue May 2026 81.600.50 1.91
11 Mon May 2026 62.400.45 1.65
08 Fri May 2026 62.400.45 1.65

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
14 Thu May 2026 95.750.30 0.97
13 Wed May 2026 95.750.40 1.03
12 Tue May 2026 95.750.45 1.07
11 Mon May 2026 95.750.45 1.35
08 Fri May 2026 95.750.45 1.43

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
14 Thu May 2026 95.800.45 49
13 Wed May 2026 95.800.45 49
12 Tue May 2026 95.800.45 49
11 Mon May 2026 95.800.45 49
08 Fri May 2026 95.800.45 49

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
14 Thu May 2026 98.000.25 1.35
13 Wed May 2026 98.000.45 1.24
12 Tue May 2026 98.000.40 1.25
11 Mon May 2026 98.000.45 1.33
08 Fri May 2026 90.000.35 1.29

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
13 Wed May 2026 19.990.55 0.5
12 Tue May 2026 19.990.55 0.5
11 Mon May 2026 19.994.27 0.5
08 Fri May 2026 19.994.27 0.5

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
14 Thu May 2026 116.100.30 6.01
13 Wed May 2026 92.800.35 6.08
12 Tue May 2026 92.800.40 6.12
11 Mon May 2026 102.300.40 6.04
08 Fri May 2026 103.400.35 6.1

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
14 Thu May 2026 103.000.20 7.13
13 Wed May 2026 103.000.30 11.8
12 Tue May 2026 58.750.35 11.87
11 Mon May 2026 58.750.35 11.93
08 Fri May 2026 58.750.35 11.93

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
14 Thu May 2026 115.500.20 1.74
13 Wed May 2026 116.800.25 1.79
12 Tue May 2026 111.000.30 1.89
11 Mon May 2026 108.050.30 1.9
08 Fri May 2026 116.500.25 1.77

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
14 Thu May 2026 126.500.20 2.65
13 Wed May 2026 126.500.20 2.75
12 Tue May 2026 120.000.20 2.77
11 Mon May 2026 120.000.20 2.86
08 Fri May 2026 100.350.25 2.99

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
14 Thu May 2026 112.000.20 4.2
13 Wed May 2026 112.000.20 4.2
12 Tue May 2026 112.000.20 4.2
11 Mon May 2026 112.000.20 4.2
08 Fri May 2026 112.000.20 4.4

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
14 Thu May 2026 140.100.10 4.94
13 Wed May 2026 138.550.20 5.29
12 Tue May 2026 127.450.20 4.71
11 Mon May 2026 127.450.20 4.71
08 Fri May 2026 135.250.20 5.46

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
14 Thu May 2026 87.000.20 1
13 Wed May 2026 87.000.20 1
12 Tue May 2026 87.000.20 1
11 Mon May 2026 87.000.20 0.5
08 Fri May 2026 87.000.20 0.5

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
14 Thu May 2026 146.550.05 12.33
13 Wed May 2026 146.550.15 12.33
12 Tue May 2026 146.550.15 12.33
11 Mon May 2026 146.550.15 12.42
08 Fri May 2026 146.550.15 12.42

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
14 Thu May 2026 171.500.15 0.67
13 Wed May 2026 171.500.15 0.67
12 Tue May 2026 171.500.15 0.67
11 Mon May 2026 171.500.15 0.67
08 Fri May 2026 171.500.15 0.67

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
14 Thu May 2026 147.000.10 3.03
13 Wed May 2026 147.000.15 3.06
12 Tue May 2026 147.000.15 3.48
11 Mon May 2026 147.000.15 3.39
08 Fri May 2026 136.000.15 3.37

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
14 Thu May 2026 111.800.10 14
13 Wed May 2026 111.800.10 14.67
12 Tue May 2026 111.800.15 16
11 Mon May 2026 111.800.15 16
08 Fri May 2026 111.800.10 16

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
14 Thu May 2026 107.340.10 5
13 Wed May 2026 107.340.10 5
12 Tue May 2026 107.340.10 5
11 Mon May 2026 107.340.10 5
08 Fri May 2026 107.340.10 5

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
14 Thu May 2026 129.000.10 1.45
13 Wed May 2026 129.000.10 1.45
12 Tue May 2026 129.000.10 1.45
11 Mon May 2026 129.000.10 1.45
08 Fri May 2026 129.000.10 1.45

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
14 Thu May 2026 115.000.50 2
13 Wed May 2026 115.000.50 2
12 Tue May 2026 115.000.50 2
11 Mon May 2026 115.000.50 2
08 Fri May 2026 115.000.50 2

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top