ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 429.05 and 437.05

Intraday Target 1427.2
Intraday Target 2430.9
Intraday Target 3435.2
Intraday Target 4438.9
Intraday Target 5443.2

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 16 October 2026 434.60 (0.08%) 435.95 431.50 - 439.50 0.6993 times
Thu 15 October 2026 434.25 (-6.41%) 450.50 433.10 - 452.75 1.4437 times
Wed 14 October 2026 464.00 (4.89%) 445.00 439.15 - 464.00 2.2428 times
Tue 13 October 2026 442.35 (0.56%) 436.80 426.15 - 442.35 0.9561 times
Mon 12 October 2026 439.90 (1.45%) 435.20 433.10 - 441.20 0.5031 times
Fri 09 October 2026 433.60 (0.93%) 433.60 420.65 - 438.70 0.6596 times
Thu 08 October 2026 429.60 (-4.21%) 448.80 429.45 - 451.45 0.7687 times
Wed 07 October 2026 448.50 (-0.77%) 451.50 446.60 - 455.95 0.8652 times
Tue 06 October 2026 452.00 (5.36%) 429.00 427.70 - 453.90 1.369 times
Mon 05 October 2026 429.00 (1.9%) 424.95 423.10 - 433.45 0.4925 times
Thu 01 October 2026 421.00 (1.32%) 413.75 411.35 - 428.15 0.7585 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 411.45 and 449.3

Weekly Target 1403.73
Weekly Target 2419.17
Weekly Target 3441.58333333333
Weekly Target 4457.02
Weekly Target 5479.43

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 16 October 2026 434.60 (0.23%) 435.20 426.15 - 464.00 2.1824 times
Fri 09 October 2026 433.60 (2.99%) 424.95 420.65 - 455.95 1.5513 times
Thu 01 October 2026 421.00 (0.49%) 416.85 402.60 - 428.15 0.7865 times
Fri 25 September 2026 418.95 (-4.76%) 433.00 411.80 - 439.70 0.6125 times
Fri 18 September 2026 439.90 (2.06%) 431.25 406.00 - 439.90 0.6881 times
Fri 11 September 2026 431.00 (-0.02%) 432.90 418.20 - 436.00 0.6092 times
Fri 04 September 2026 431.10 (0.06%) 430.60 417.35 - 442.65 0.761 times
Fri 28 August 2026 430.85 (4.32%) 412.50 408.15 - 438.20 0.8558 times
Fri 21 August 2026 413.00 (-2.06%) 424.00 409.10 - 435.95 0.8231 times
Fri 14 August 2026 421.70 (4.07%) 404.75 400.20 - 430.00 1.1299 times
Fri 07 August 2026 405.20 (-0.44%) 409.00 402.20 - 418.70 0.6931 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 422.98 and 475.63

Monthly Target 1384
Monthly Target 2409.3
Monthly Target 3436.65
Monthly Target 4461.95
Monthly Target 5489.3

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 16 October 2026 434.60 (4.6%) 413.75 411.35 - 464.00 0.6395 times
Wed 30 September 2026 415.50 (-6.13%) 437.25 402.60 - 439.90 0.4724 times
Mon 31 August 2026 442.65 (8.76%) 409.00 400.20 - 442.65 0.5905 times
Fri 31 July 2026 407.00 (-1.71%) 416.10 371.80 - 446.50 1.2657 times
Tue 30 June 2026 414.10 (-0.64%) 417.00 367.60 - 423.70 0.9931 times
Fri 29 May 2026 416.75 (18.26%) 355.00 353.70 - 424.90 1.4581 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.4573 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.6584 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.2743 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.1907 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.4803 times

 monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 336.89 and 561.72

Yearly Target 1154.43
Yearly Target 2294.51
Yearly Target 3379.25666666667
Yearly Target 4519.34
Yearly Target 5604.09

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 16 October 2026 434.60 (51.19%) 288.50 239.17 - 464.00 0.4664 times
Wed 31 December 2025 287.45 (25.31%) 230.01 176.00 - 295.25 0.4306 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0437 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.0698 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.162 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.6638 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.8854 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.6022 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.3953 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2809 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.269 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 437.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 14 points

Upper Bollinger band is at 459 and lower is at 405, while middle bands are at 418 and 445

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.01 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 443.02
12 day DMA 437.03
20 day DMA 431.3
35 day DMA 429.74
50 day DMA 425.58
100 day DMA 414.21
150 day DMA 383.45
200 day DMA 354.24

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA439.96442.64446.84
12 day EMA437.03437.47438.06
20 day EMA433.7433.61433.54
35 day EMA429.28428.97428.66
50 day EMA425.92425.57425.22

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA443.02442.82441.89
12 day SMA437.03435.25433.39
20 day SMA431.3431.03429.85
35 day SMA429.74429.19428.7
50 day SMA425.58425.14424.69
100 day SMA414.21414.06413.8
150 day SMA383.45382.25381.08
200 day SMA354.24353.46352.7

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 4.60 and PE is: 94.48

Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)

Debt: 8186.95 in crores

Market capitalization: 140222.69

EPS is 1.60 and PE is: 271.63

Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)

Debt: 10969.31 in crores

Market capitalization: 95669.97

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 434.85 435.05 432.05 to 440.90 1 times
15 Thu 434.95 450.00 434.00 to 453.50 1.02 times
14 Wed 463.40 445.25 440.00 to 465.75 1 times
13 Tue 442.65 437.50 427.30 to 443.90 1 times
12 Mon 439.70 438.55 434.20 to 442.40 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 437.20 438.00 434.70 to 442.50 1.3 times
15 Thu 437.00 453.95 436.15 to 455.00 1.22 times
14 Wed 465.40 448.75 442.05 to 467.75 0.93 times
13 Tue 444.70 437.50 429.70 to 445.90 0.8 times
12 Mon 441.60 440.55 437.10 to 444.10 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 439.65 440.00 437.20 to 445.00 1.24 times
15 Thu 440.00 459.30 439.05 to 459.30 1.19 times
14 Wed 467.95 447.00 445.35 to 469.95 1.03 times
13 Tue 447.30 435.50 433.70 to 448.00 0.76 times
12 Mon 444.15 441.35 441.35 to 446.50 0.77 times

Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date CE PE PCR
16 Fri October 2026 0.3567.00 0.03
15 Thu October 2026 0.5562.55 0.03
14 Wed October 2026 2.5038.85 0.03
13 Tue October 2026 2.0559.35 0.05
12 Mon October 2026 1.8551.65 0.05

BharatHeavy BHEL Option strike: 490.00

Date CE PE PCR
16 Fri October 2026 0.5041.55 0.01
15 Thu October 2026 0.7541.55 0.01
14 Wed October 2026 3.7530.60 0

BharatHeavy BHEL Option strike: 480.00

Date CE PE PCR
16 Fri October 2026 0.7041.75 0.02
15 Thu October 2026 1.1046.70 0.03
14 Wed October 2026 5.9022.10 0.03
13 Tue October 2026 4.1044.00 0
12 Mon October 2026 3.7044.00 0

BharatHeavy BHEL Option strike: 470.00

Date CE PE PCR
16 Fri October 2026 1.1036.40 0.15
15 Thu October 2026 1.7536.90 0.14
14 Wed October 2026 9.3515.50 0.26
13 Tue October 2026 5.9534.00 0.06
12 Mon October 2026 5.2535.35 0.06

BharatHeavy BHEL Option strike: 460.00

Date CE PE PCR
16 Fri October 2026 1.9026.85 0.42
15 Thu October 2026 2.8527.95 0.43
14 Wed October 2026 14.0010.45 0.65
13 Tue October 2026 8.4025.50 0.37
12 Mon October 2026 7.6529.25 0.33

BharatHeavy BHEL Option strike: 455.00

Date CE PE PCR
16 Fri October 2026 2.6023.00 0.46
15 Thu October 2026 3.7523.65 0.47
14 Wed October 2026 16.808.40 1.35
13 Tue October 2026 10.0522.10 0.41
12 Mon October 2026 9.1024.05 0.39

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
16 Fri October 2026 3.5518.80 0.35
15 Thu October 2026 4.8519.80 0.25
14 Wed October 2026 19.856.75 0.67
13 Tue October 2026 11.9019.05 0.35
12 Mon October 2026 10.9521.10 0.35

BharatHeavy BHEL Option strike: 445.00

Date CE PE PCR
16 Fri October 2026 4.9015.10 0.5
15 Thu October 2026 6.1516.20 0.57
14 Wed October 2026 23.605.25 1.15
13 Tue October 2026 14.0016.15 0.76
12 Mon October 2026 12.8518.05 0.73

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
16 Fri October 2026 6.6011.95 0.76
15 Thu October 2026 7.8513.10 0.82
14 Wed October 2026 27.504.10 1.41
13 Tue October 2026 16.2513.55 0.56
12 Mon October 2026 15.0515.30 0.66

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
16 Fri October 2026 8.709.00 0.82
15 Thu October 2026 10.0010.15 0.83
14 Wed October 2026 31.453.30 1.1
13 Tue October 2026 18.9511.25 0.6
12 Mon October 2026 17.6512.95 0.82

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
16 Fri October 2026 11.256.60 1.02
15 Thu October 2026 12.457.70 0.88
14 Wed October 2026 36.002.60 1.5
13 Tue October 2026 21.909.25 1.04
12 Mon October 2026 20.4510.80 0.53

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
16 Fri October 2026 14.304.80 1.6
15 Thu October 2026 15.255.70 1.51
14 Wed October 2026 39.452.05 1.69
13 Tue October 2026 24.957.50 1.29
12 Mon October 2026 23.408.75 1.53

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
16 Fri October 2026 18.003.35 1.36
15 Thu October 2026 18.904.15 1.34
14 Wed October 2026 44.451.60 1.53
13 Tue October 2026 28.806.15 1.16
12 Mon October 2026 26.907.35 1.16

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
16 Fri October 2026 21.202.35 1.77
15 Thu October 2026 22.553.00 1.63
14 Wed October 2026 48.501.30 1.63
13 Tue October 2026 31.705.00 1.57
12 Mon October 2026 30.205.95 1.72

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
16 Fri October 2026 25.801.60 0.85
15 Thu October 2026 26.602.15 0.79
14 Wed October 2026 53.251.05 0.9
13 Tue October 2026 36.004.00 0.87
12 Mon October 2026 34.504.75 1.08

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
16 Fri October 2026 33.601.15 1.68
15 Thu October 2026 30.801.55 1.67
14 Wed October 2026 48.050.85 1.67
13 Tue October 2026 40.003.25 1.48
12 Mon October 2026 33.903.75 1.61

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
16 Fri October 2026 36.700.85 3.04
15 Thu October 2026 35.601.15 2.95
14 Wed October 2026 63.050.70 2.61
13 Tue October 2026 45.002.60 2.02
12 Mon October 2026 42.703.10 2.42

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
16 Fri October 2026 50.100.45 2.36
15 Thu October 2026 50.100.60 2.35
14 Wed October 2026 53.500.45 2.21
13 Tue October 2026 53.501.70 2.31
12 Mon October 2026 51.202.00 2.49

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
16 Fri October 2026 56.000.30 4.59
15 Thu October 2026 64.150.40 4.17
14 Wed October 2026 75.000.35 5.88
13 Tue October 2026 57.001.20 11.37
12 Mon October 2026 57.001.35 11.92

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
16 Fri October 2026 73.000.30 22.24
15 Thu October 2026 73.000.35 20.94
14 Wed October 2026 69.150.30 23.59
13 Tue October 2026 69.150.70 16.12
12 Mon October 2026 69.150.80 15.94

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
16 Fri October 2026 83.000.20 18.33
15 Thu October 2026 83.500.25 16.29
14 Wed October 2026 83.500.25 15.71
13 Tue October 2026 77.100.50 12.89
12 Mon October 2026 77.100.50 12.89

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
16 Fri October 2026 88.000.15 5.45
15 Thu October 2026 92.000.25 5.44
14 Wed October 2026 108.000.25 5.84
13 Tue October 2026 95.000.30 2.68
12 Mon October 2026 95.000.35 2.67

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top