Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 255.95 and 270.2
| Intraday Target 1 | 251.97 |
| Intraday Target 2 | 259.93 |
| Intraday Target 3 | 266.21666666667 |
| Intraday Target 4 | 274.18 |
| Intraday Target 5 | 280.47 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.90 (-2.32%) | 272.50 | 258.25 - 272.50 | 1.6968 times | Fri 09 January 2026 | 274.25 (0.92%) | 279.00 | 271.65 - 285.50 | 2.9327 times | Thu 08 January 2026 | 271.75 (-10.48%) | 303.90 | 261.50 - 303.90 | 2.2799 times | Wed 07 January 2026 | 303.55 (2.22%) | 296.95 | 296.50 - 305.90 | 0.5926 times | Tue 06 January 2026 | 296.95 (-1.03%) | 300.70 | 294.70 - 302.70 | 0.3226 times | Mon 05 January 2026 | 300.05 (0.18%) | 300.80 | 296.00 - 303.40 | 0.4247 times | Fri 02 January 2026 | 299.50 (2.76%) | 292.70 | 291.55 - 300.85 | 0.6461 times | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 0.3692 times | Wed 31 December 2025 | 287.45 (1.64%) | 283.80 | 282.25 - 291.20 | 0.5014 times | Tue 30 December 2025 | 282.80 (1.22%) | 279.70 | 276.30 - 283.75 | 0.2339 times | Mon 29 December 2025 | 279.40 (-0.75%) | 282.50 | 278.50 - 284.50 | 0.1846 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 255.95 and 270.2
| Weekly Target 1 | 251.97 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 274.18 |
| Weekly Target 5 | 280.47 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.90 (-2.32%) | 272.50 | 258.25 - 272.50 | 0.6917 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.6713 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.7889 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4219 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4492 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.654 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.6627 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.8656 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9261 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.8687 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.6858 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 239.25 and 286.9
| Monthly Target 1 | 229.7 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 277.35 |
| Monthly Target 4 | 296.45 |
| Monthly Target 5 | 325 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.90 (-6.8%) | 288.50 | 258.25 - 305.90 | 1.0168 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6899 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.17 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0848 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8324 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7524 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4883 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8903 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7129 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3622 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1463 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 239.25 and 286.9
| Yearly Target 1 | 229.7 |
| Yearly Target 2 | 248.8 |
| Yearly Target 3 | 277.35 |
| Yearly Target 4 | 296.45 |
| Yearly Target 5 | 325 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.90 (-6.8%) | 288.50 | 258.25 - 305.90 | 0.0345 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4501 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.091 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1183 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2147 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7844 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9708 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6295 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4132 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2936 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2812 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 264, while middle bands are at 274 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.3 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 282.88 |
| 12 day DMA | 286.38 |
| 20 day DMA | 283.46 |
| 35 day DMA | 282.66 |
| 50 day DMA | 281.11 |
| 100 day DMA | 255.52 |
| 150 day DMA | 253.32 |
| 200 day DMA | 248.17 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 284.1 | 289.02 |
| 12 day EMA | 283.31 | 286.11 | 288.26 |
| 20 day EMA | 283.15 | 284.75 | 285.86 |
| 35 day EMA | 280.86 | 281.62 | 282.05 |
| 50 day EMA | 277.95 | 278.36 | 278.53 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.88 | 289.31 | 294.36 |
| 12 day SMA | 286.38 | 287.24 | 287.88 |
| 20 day SMA | 283.46 | 284.32 | 284.43 |
| 35 day SMA | 282.66 | 283.08 | 283.39 |
| 50 day SMA | 281.11 | 280.98 | 280.4 |
| 100 day SMA | 255.52 | 255.01 | 254.48 |
| 150 day SMA | 253.32 | 253.23 | 253.09 |
| 200 day SMA | 248.17 | 247.86 | 247.52 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 167.44
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 322.77
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 275.40 | 280.00 | 273.00 to 286.50 | 1.08 times |
| 08 Thu | 272.90 | 304.75 | 262.00 to 304.75 | 0.93 times |
| 07 Wed | 304.75 | 298.50 | 297.80 to 306.90 | 0.99 times |
| 06 Tue | 298.50 | 302.00 | 296.25 to 304.05 | 0.99 times |
| 05 Mon | 301.75 | 303.00 | 297.25 to 304.60 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 276.95 | 279.15 | 274.35 to 288.00 | 1.47 times |
| 08 Thu | 273.55 | 305.20 | 264.00 to 305.95 | 1.14 times |
| 07 Wed | 306.65 | 300.25 | 299.50 to 308.50 | 0.83 times |
| 06 Tue | 300.30 | 303.90 | 298.10 to 305.55 | 0.79 times |
| 05 Mon | 303.35 | 305.95 | 299.25 to 306.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 278.25 | 280.00 | 277.00 to 289.00 | 1.66 times |
| 08 Thu | 275.80 | 309.00 | 266.55 to 309.00 | 1.21 times |
| 07 Wed | 308.50 | 304.00 | 301.45 to 310.00 | 0.82 times |
| 06 Tue | 302.00 | 306.10 | 300.10 to 307.50 | 0.78 times |
| 05 Mon | 305.20 | 307.00 | 301.50 to 307.45 | 0.54 times |
Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 34.80 | 0.02 |
| 08 Thu January 2026 | 0.75 | 34.80 | 0.02 |
| 07 Wed January 2026 | 2.35 | 26.70 | 0.02 |
| 06 Tue January 2026 | 1.35 | 28.75 | 0.05 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 47.10 | 0.02 |
| 08 Thu January 2026 | 1.00 | 58.75 | 0.02 |
| 07 Wed January 2026 | 3.15 | 23.10 | 0.02 |
| 06 Tue January 2026 | 1.80 | 28.15 | 0.02 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 43.55 | 0.03 |
| 08 Thu January 2026 | 1.25 | 45.05 | 0.03 |
| 07 Wed January 2026 | 4.30 | 19.30 | 0.05 |
| 06 Tue January 2026 | 2.50 | 23.90 | 0.05 |
BharatHeavy BHEL Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 24.85 | 0.09 |
| 08 Thu January 2026 | 1.45 | 24.85 | 0.13 |
| 07 Wed January 2026 | 5.00 | 17.75 | 0.25 |
| 06 Tue January 2026 | 2.85 | 19.05 | 0.26 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 22.15 | 0.03 |
| 08 Thu January 2026 | 1.60 | 22.15 | 0.03 |
| 07 Wed January 2026 | 5.70 | 15.65 | 0.03 |
| 06 Tue January 2026 | 3.45 | 20.10 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 20.40 | 0.09 |
| 08 Thu January 2026 | 1.95 | 20.40 | 0.13 |
| 07 Wed January 2026 | 6.55 | 17.55 | 0.21 |
| 06 Tue January 2026 | 4.05 | 17.55 | 0.2 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 35.10 | 0.06 |
| 08 Thu January 2026 | 2.05 | 38.15 | 0.07 |
| 07 Wed January 2026 | 7.40 | 12.70 | 0.11 |
| 06 Tue January 2026 | 4.65 | 16.10 | 0.07 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 33.95 | 1.19 |
| 08 Thu January 2026 | 2.15 | 34.60 | 0.48 |
| 07 Wed January 2026 | 8.40 | 11.05 | 0.54 |
| 06 Tue January 2026 | 5.40 | 14.60 | 0.67 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 33.65 | 0.13 |
| 08 Thu January 2026 | 2.45 | 36.10 | 0.16 |
| 07 Wed January 2026 | 9.65 | 9.70 | 0.17 |
| 06 Tue January 2026 | 6.35 | 12.90 | 0.13 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.10 | 27.15 | 0.35 |
| 08 Thu January 2026 | 2.75 | 33.85 | 0.32 |
| 07 Wed January 2026 | 10.85 | 8.55 | 0.6 |
| 06 Tue January 2026 | 7.30 | 11.30 | 0.41 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 27.45 | 0.1 |
| 08 Thu January 2026 | 3.35 | 31.55 | 0.18 |
| 07 Wed January 2026 | 12.25 | 7.35 | 0.45 |
| 06 Tue January 2026 | 8.40 | 9.90 | 0.28 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.00 | 24.70 | 0.58 |
| 08 Thu January 2026 | 3.45 | 28.55 | 0.63 |
| 07 Wed January 2026 | 13.60 | 6.30 | 2.18 |
| 06 Tue January 2026 | 9.60 | 8.70 | 1.42 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 23.30 | 0.31 |
| 08 Thu January 2026 | 4.20 | 27.35 | 0.47 |
| 07 Wed January 2026 | 15.15 | 5.40 | 0.79 |
| 06 Tue January 2026 | 10.85 | 7.40 | 0.86 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 21.55 | 0.69 |
| 08 Thu January 2026 | 4.95 | 25.65 | 0.8 |
| 07 Wed January 2026 | 16.95 | 4.55 | 1.35 |
| 06 Tue January 2026 | 12.15 | 6.35 | 1.05 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 19.40 | 0.54 |
| 08 Thu January 2026 | 5.60 | 24.45 | 0.68 |
| 07 Wed January 2026 | 18.80 | 3.90 | 2.09 |
| 06 Tue January 2026 | 13.80 | 5.40 | 1.47 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.35 | 18.15 | 0.94 |
| 08 Thu January 2026 | 6.40 | 21.25 | 1.48 |
| 07 Wed January 2026 | 20.25 | 3.30 | 1.49 |
| 06 Tue January 2026 | 15.45 | 4.55 | 1.14 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.20 | 16.80 | 0.67 |
| 08 Thu January 2026 | 7.00 | 20.00 | 1.01 |
| 07 Wed January 2026 | 22.55 | 2.75 | 1.31 |
| 06 Tue January 2026 | 17.40 | 3.85 | 1.21 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.10 | 15.25 | 0.7 |
| 08 Thu January 2026 | 7.95 | 18.35 | 1.84 |
| 07 Wed January 2026 | 25.05 | 2.25 | 1.66 |
| 06 Tue January 2026 | 19.25 | 3.25 | 1.59 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 13.35 | 0.59 |
| 08 Thu January 2026 | 9.20 | 15.75 | 0.95 |
| 07 Wed January 2026 | 26.70 | 1.95 | 3 |
| 06 Tue January 2026 | 21.25 | 2.75 | 2.43 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 11.85 | 0.97 |
| 08 Thu January 2026 | 11.45 | 14.40 | 1.06 |
| 07 Wed January 2026 | 25.85 | 1.65 | 2.76 |
| 06 Tue January 2026 | 25.85 | 2.35 | 2.9 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.20 | 10.50 | 1.08 |
| 08 Thu January 2026 | 11.25 | 13.60 | 1.42 |
| 07 Wed January 2026 | 30.95 | 1.35 | 2.96 |
| 06 Tue January 2026 | 25.75 | 1.95 | 2.92 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 9.40 | 4.06 |
| 08 Thu January 2026 | 11.30 | 12.95 | 4.67 |
| 07 Wed January 2026 | 30.00 | 1.10 | 19.78 |
| 06 Tue January 2026 | 30.00 | 1.65 | 20.56 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.80 | 8.10 | 2.23 |
| 08 Thu January 2026 | 13.80 | 11.35 | 1.75 |
| 07 Wed January 2026 | 35.90 | 0.95 | 2.94 |
| 06 Tue January 2026 | 29.40 | 1.35 | 2.84 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.35 | 7.10 | 2.68 |
| 08 Thu January 2026 | 14.70 | 10.85 | 2.51 |
| 07 Wed January 2026 | 25.75 | 0.80 | 8.55 |
| 06 Tue January 2026 | 25.75 | 1.15 | 8.45 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.85 | 6.30 | 5.16 |
| 08 Thu January 2026 | 16.05 | 9.95 | 1.76 |
| 07 Wed January 2026 | 30.40 | 0.70 | 20.85 |
| 06 Tue January 2026 | 30.40 | 0.95 | 25.15 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 5.25 | 6.61 |
| 08 Thu January 2026 | 17.80 | 8.85 | 3.63 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.55 | 4.70 | 4.88 |
| 08 Thu January 2026 | 19.65 | 8.10 | 4.54 |
| 07 Wed January 2026 | 45.20 | 0.55 | 6.24 |
| 06 Tue January 2026 | 38.65 | 0.70 | 6.02 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.95 | 4.10 | 44.5 |
| 08 Thu January 2026 | 19.95 | 7.85 | 35 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.70 | 3.50 | 19 |
| 08 Thu January 2026 | 22.85 | 6.80 | 17.92 |
| 07 Wed January 2026 | 28.30 | 0.40 | 104 |
| 06 Tue January 2026 | 28.30 | 0.60 | 110 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.85 | 3.20 | 7.79 |
| 08 Thu January 2026 | 23.45 | 5.90 | 10.33 |
| 07 Wed January 2026 | 31.70 | 0.40 | 21 |
| 06 Tue January 2026 | 31.70 | 0.40 | 21 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.60 | 2.60 | 16.99 |
| 08 Thu January 2026 | 27.55 | 5.25 | 14.11 |
| 07 Wed January 2026 | 53.00 | 0.35 | 7.68 |
| 06 Tue January 2026 | 53.00 | 0.45 | 7.53 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.30 | 2.05 | 34.25 |
| 08 Thu January 2026 | 39.50 | 4.30 | 197 |
| 07 Wed January 2026 | 36.60 | 0.25 | 26.5 |
| 06 Tue January 2026 | 36.60 | 0.30 | 32 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.90 | 1.55 | 9.02 |
| 08 Thu January 2026 | 41.15 | 3.50 | 13.54 |
| 07 Wed January 2026 | 61.65 | 0.15 | 4.28 |
| 06 Tue January 2026 | 61.65 | 0.25 | 5.15 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.75 | 1.20 | 17 |
| 08 Thu January 2026 | 65.75 | 2.95 | 22.12 |
| 07 Wed January 2026 | 65.65 | 0.10 | 2.16 |
| 06 Tue January 2026 | 65.65 | 0.20 | 2.16 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
