BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 122.7 and 125
| Daily Target 1 | 122.13 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 124.43333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 126.73 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 124.40 (0.12%) | 125.00 | 123.30 - 125.60 | 0.3775 times | Thu 21 September 2023 | 124.25 (0.53%) | 123.00 | 122.15 - 127.00 | 0.6795 times | Wed 20 September 2023 | 123.60 (-2.25%) | 126.00 | 123.15 - 127.45 | 0.4247 times | Mon 18 September 2023 | 126.45 (-0.9%) | 128.45 | 126.00 - 129.70 | 0.3361 times | Fri 15 September 2023 | 127.60 (-1.77%) | 130.80 | 126.70 - 132.05 | 0.4808 times | Thu 14 September 2023 | 129.90 (0.85%) | 129.55 | 126.15 - 134.25 | 1.3233 times | Wed 13 September 2023 | 128.80 (2.51%) | 126.95 | 121.60 - 130.70 | 1.5434 times | Tue 12 September 2023 | 125.65 (-10.15%) | 141.45 | 124.20 - 141.50 | 1.7799 times | Mon 11 September 2023 | 139.85 (-3.75%) | 146.40 | 139.00 - 148.90 | 1.5718 times | Fri 08 September 2023 | 145.30 (5.52%) | 138.60 | 138.60 - 146.40 | 1.4832 times | Thu 07 September 2023 | 137.70 (1.59%) | 135.80 | 135.00 - 138.95 | 0.5358 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 119.5 and 127.05
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 124.40 (-2.51%) | 128.45 | 122.15 - 129.70 | 0.4512 times | Fri 15 September 2023 | 127.60 (-12.18%) | 146.40 | 121.60 - 148.90 | 1.6627 times | Fri 08 September 2023 | 145.30 (6.72%) | 137.25 | 134.50 - 146.40 | 1.3794 times | Fri 01 September 2023 | 136.15 (29.36%) | 106.80 | 106.05 - 137.10 | 2.3038 times | Fri 25 August 2023 | 105.25 (7.4%) | 98.65 | 97.50 - 113.05 | 1.249 times | Fri 18 August 2023 | 98.00 (-4.9%) | 103.00 | 97.75 - 103.00 | 0.2773 times | Fri 11 August 2023 | 103.05 (4.14%) | 95.45 | 94.80 - 103.95 | 0.6659 times | Fri 04 August 2023 | 98.95 (-4.03%) | 103.60 | 98.60 - 107.10 | 0.6298 times | Fri 28 July 2023 | 103.10 (9.1%) | 95.00 | 94.80 - 104.00 | 0.7609 times | Fri 21 July 2023 | 94.50 (2.61%) | 92.50 | 92.05 - 97.25 | 0.6199 times | Fri 14 July 2023 | 92.10 (0.55%) | 91.75 | 90.10 - 96.50 | 0.557 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 122.9 and 150.4
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 124.40 (2.6%) | 122.00 | 121.40 - 148.90 | 1.6658 times | Thu 31 August 2023 | 121.25 (16.53%) | 104.70 | 94.80 - 122.00 | 1.499 times | Mon 31 July 2023 | 104.05 (18.71%) | 87.65 | 86.65 - 105.45 | 1.1561 times | Fri 30 June 2023 | 87.65 (7.02%) | 82.00 | 81.80 - 90.15 | 0.7913 times | Wed 31 May 2023 | 81.90 (4.46%) | 78.40 | 77.25 - 87.95 | 1.1037 times | Fri 28 April 2023 | 78.40 (11.92%) | 71.00 | 67.60 - 78.65 | 0.6033 times | Fri 31 March 2023 | 70.05 (0.36%) | 69.75 | 69.50 - 79.95 | 0.5562 times | Tue 28 February 2023 | 69.80 (-10.97%) | 79.15 | 66.30 - 79.70 | 0.582 times | Tue 31 January 2023 | 78.40 (-1.01%) | 79.55 | 71.65 - 83.50 | 0.6646 times | Fri 30 December 2022 | 79.20 (-5.38%) | 84.00 | 73.10 - 91.55 | 1.3781 times | Wed 30 November 2022 | 83.70 (13.03%) | 74.00 | 69.05 - 84.85 | 1.4518 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 108, while middle bands are at 118 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 130.75 |
| 20 day DMA | 127.59 |
| 35 day DMA | 116.56 |
| 50 day DMA | 110.99 |
| 100 day DMA | 97.81 |
| 150 day DMA | 89.67 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 126.22 | 127.2 |
| 12 day EMA | 126.96 | 127.43 | 128.01 |
| 20 day EMA | 124.7 | 124.73 | 124.78 |
| 35 day EMA | 118.9 | 118.58 | 118.25 |
| 50 day EMA | 110.91 | 110.36 | 109.79 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 126.36 | 127.27 |
| 12 day SMA | 130.75 | 131.92 | 133.13 |
| 20 day SMA | 127.59 | 126.75 | 126.01 |
| 35 day SMA | 116.56 | 115.88 | 115.32 |
| 50 day SMA | 110.99 | 110.39 | 109.78 |
| 100 day SMA | 97.81 | 97.38 | 96.93 |
| 150 day SMA | 89.67 | 89.32 | 89 |
| 200 day SMA | 87.23 | 87.06 | 86.86 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.37 and PE is: 90.8
Last quarter profit: (March 2023 quarter) 611.00 crores (-33.04%)
Debt: 5453.51 in crores
Market capitalization: 30624.74
EPS is 2.24 and PE is: 55.54
Last quarter profit: (December 2022 quarter) 42.28 crores (56.48%)
Debt: 5749.55 in crores
Market capitalization: 26080.65
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 125.05 | 125.15 | 123.40 to 126.10 | 0.94 times |
| 21 Thu | 124.85 | 123.70 | 122.45 to 127.60 | 0.96 times |
| 20 Wed | 124.30 | 125.95 | 123.75 to 127.50 | 0.99 times |
| 18 Mon | 126.60 | 128.50 | 125.75 to 129.65 | 1.03 times |
| 15 Fri | 127.85 | 131.00 | 127.05 to 131.90 | 1.07 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 126.00 | 126.00 | 125.80 to 126.70 | 0.98 times |
| 21 Thu | 125.35 | 125.35 | 123.60 to 127.70 | 0.98 times |
| 20 Wed | 125.35 | 125.65 | 125.05 to 128.50 | 1 times |
| 18 Mon | 127.55 | 128.65 | 127.10 to 130.00 | 1.01 times |
| 15 Fri | 129.20 | 131.65 | 129.00 to 132.75 | 1.04 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 127.40 | 127.40 | 127.40 to 127.40 | 0.96 times |
| 21 Thu | 125.50 | 126.00 | 125.50 to 126.00 | 0.97 times |
| 20 Wed | 126.65 | 126.65 | 126.55 to 126.65 | 1 times |
| 18 Mon | 129.15 | 129.15 | 129.15 to 129.15 | 1.03 times |
| 15 Fri | 130.15 | 130.55 | 130.00 to 130.55 | 1.04 times |
Option chain for Bharat Heavy BHEL 28 Thu September 2023 expiry
BharatHeavy BHEL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.05 | 21.00 | 0.01 |
| 21 Thu September 2023 | 0.10 | 21.00 | 0.01 |
| 20 Wed September 2023 | 0.10 | 21.00 | 0.01 |
| 18 Mon September 2023 | 0.20 | 21.00 | 0.01 |
BharatHeavy BHEL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 17.00 | 0 |
| 21 Thu September 2023 | 0.10 | 17.00 | 0 |
| 20 Wed September 2023 | 0.20 | 17.00 | 0 |
| 18 Mon September 2023 | 0.30 | 17.00 | 0 |
BharatHeavy BHEL Option strike: 151.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 9.20 | 0.01 |
| 21 Thu September 2023 | 0.15 | 9.20 | 0.01 |
| 20 Wed September 2023 | 0.50 | 9.20 | 0.01 |
| 18 Mon September 2023 | 0.20 | 9.20 | 0 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 24.05 | 0.09 |
| 21 Thu September 2023 | 0.15 | 24.45 | 0.08 |
| 20 Wed September 2023 | 0.20 | 24.45 | 0.08 |
| 18 Mon September 2023 | 0.35 | 22.05 | 0.07 |
BharatHeavy BHEL Option strike: 149.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.05 | 9.85 | 0.02 |
| 21 Thu September 2023 | 0.30 | 9.85 | 0.02 |
| 20 Wed September 2023 | 0.30 | 9.85 | 0.02 |
| 18 Mon September 2023 | 0.30 | 9.85 | 0.02 |
BharatHeavy BHEL Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 22.05 | 0.04 |
| 21 Thu September 2023 | 0.20 | 22.45 | 0.05 |
| 20 Wed September 2023 | 0.30 | 22.45 | 0.05 |
| 18 Mon September 2023 | 0.30 | 20.45 | 0.05 |
BharatHeavy BHEL Option strike: 147.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 8.50 | 0.01 |
| 21 Thu September 2023 | 0.15 | 8.50 | 0.01 |
| 20 Wed September 2023 | 0.30 | 8.50 | 0.01 |
| 18 Mon September 2023 | 0.35 | 8.50 | 0.01 |
BharatHeavy BHEL Option strike: 146.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 18.95 | 0.12 |
| 21 Thu September 2023 | 0.25 | 18.95 | 0.12 |
| 20 Wed September 2023 | 0.25 | 18.95 | 0.11 |
| 18 Mon September 2023 | 0.45 | 18.95 | 0.1 |
BharatHeavy BHEL Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.15 | 21.00 | 0.17 |
| 21 Thu September 2023 | 0.25 | 21.00 | 0.16 |
| 20 Wed September 2023 | 0.45 | 21.00 | 0.12 |
| 18 Mon September 2023 | 0.80 | 17.90 | 0.11 |
BharatHeavy BHEL Option strike: 144.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 16.70 | 0.18 |
| 21 Thu September 2023 | 0.30 | 16.70 | 0.18 |
| 20 Wed September 2023 | 1.00 | 16.70 | 0.17 |
| 18 Mon September 2023 | 1.00 | 16.70 | 0.17 |
BharatHeavy BHEL Option strike: 143.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.15 | 13.45 | 0.27 |
| 21 Thu September 2023 | 0.30 | 13.45 | 0.26 |
| 20 Wed September 2023 | 0.20 | 13.45 | 0.24 |
| 18 Mon September 2023 | 1.10 | 13.45 | 0.18 |
BharatHeavy BHEL Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.15 | 12.60 | 0.22 |
| 21 Thu September 2023 | 0.25 | 12.60 | 0.2 |
| 20 Wed September 2023 | 0.35 | 12.60 | 0.17 |
| 18 Mon September 2023 | 0.55 | 12.60 | 0.16 |
BharatHeavy BHEL Option strike: 141.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.20 | 17.40 | 0.33 |
| 21 Thu September 2023 | 0.30 | 17.40 | 0.32 |
| 20 Wed September 2023 | 0.25 | 11.55 | 0.3 |
| 18 Mon September 2023 | 1.00 | 11.55 | 0.29 |
BharatHeavy BHEL Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.25 | 14.65 | 0.45 |
| 21 Thu September 2023 | 0.30 | 13.00 | 0.43 |
| 20 Wed September 2023 | 0.35 | 15.00 | 0.39 |
| 18 Mon September 2023 | 0.80 | 13.25 | 0.35 |
BharatHeavy BHEL Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.20 | 10.55 | 0.36 |
| 21 Thu September 2023 | 0.20 | 10.55 | 0.35 |
| 20 Wed September 2023 | 0.25 | 10.55 | 0.35 |
| 18 Mon September 2023 | 0.60 | 10.55 | 0.34 |
BharatHeavy BHEL Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.30 | 14.00 | 0.71 |
| 21 Thu September 2023 | 0.30 | 14.00 | 0.71 |
| 20 Wed September 2023 | 0.50 | 13.30 | 0.67 |
| 18 Mon September 2023 | 0.90 | 9.65 | 0.68 |
BharatHeavy BHEL Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.30 | 13.15 | 0.66 |
| 21 Thu September 2023 | 0.30 | 13.15 | 0.61 |
| 20 Wed September 2023 | 0.40 | 9.05 | 0.63 |
| 18 Mon September 2023 | 0.70 | 9.05 | 0.61 |
BharatHeavy BHEL Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.35 | 8.10 | 0.64 |
| 21 Thu September 2023 | 0.40 | 8.10 | 0.56 |
| 20 Wed September 2023 | 0.65 | 8.10 | 0.53 |
| 18 Mon September 2023 | 0.85 | 8.10 | 0.51 |
BharatHeavy BHEL Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.40 | 8.00 | 0.62 |
| 21 Thu September 2023 | 0.85 | 11.50 | 0.57 |
| 20 Wed September 2023 | 0.70 | 11.50 | 0.54 |
| 18 Mon September 2023 | 1.00 | 9.20 | 0.53 |
BharatHeavy BHEL Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.40 | 10.00 | 0.44 |
| 21 Thu September 2023 | 0.50 | 10.00 | 0.43 |
| 20 Wed September 2023 | 0.55 | 10.00 | 0.42 |
| 18 Mon September 2023 | 1.45 | 15.00 | 0.41 |
BharatHeavy BHEL Option strike: 133.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.60 | 6.05 | 0.63 |
| 21 Thu September 2023 | 0.50 | 6.05 | 0.61 |
| 20 Wed September 2023 | 0.50 | 5.40 | 0.62 |
| 18 Mon September 2023 | 1.00 | 5.40 | 0.6 |
BharatHeavy BHEL Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.75 | 4.55 | 0.67 |
| 21 Thu September 2023 | 0.60 | 8.00 | 0.7 |
| 20 Wed September 2023 | 0.90 | 8.00 | 0.64 |
| 18 Mon September 2023 | 2.10 | 7.00 | 0.65 |
BharatHeavy BHEL Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.90 | 8.50 | 0.53 |
| 21 Thu September 2023 | 1.00 | 8.50 | 0.52 |
| 20 Wed September 2023 | 1.50 | 7.60 | 0.49 |
| 18 Mon September 2023 | 2.10 | 4.60 | 0.49 |
BharatHeavy BHEL Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.95 | 5.95 | 1.13 |
| 21 Thu September 2023 | 1.00 | 6.00 | 1.12 |
| 20 Wed September 2023 | 1.40 | 6.65 | 1.05 |
| 18 Mon September 2023 | 2.20 | 5.50 | 1.08 |
BharatHeavy BHEL Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.25 | 4.25 | 1.07 |
| 21 Thu September 2023 | 0.80 | 5.00 | 1.03 |
| 20 Wed September 2023 | 2.65 | 5.00 | 0.97 |
| 18 Mon September 2023 | 2.65 | 4.90 | 1 |
BharatHeavy BHEL Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.65 | 2.80 | 1.56 |
| 21 Thu September 2023 | 1.70 | 5.00 | 1.5 |
| 20 Wed September 2023 | 3.80 | 5.00 | 1.69 |
| 18 Mon September 2023 | 3.80 | 4.80 | 1.74 |
BharatHeavy BHEL Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.75 | 4.70 | 1.66 |
| 21 Thu September 2023 | 1.30 | 4.70 | 1.66 |
| 20 Wed September 2023 | 6.40 | 4.90 | 1.58 |
| 18 Mon September 2023 | 6.40 | 3.85 | 1.63 |
BharatHeavy BHEL Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 6.80 | 2.90 | 0.81 |
| 21 Thu September 2023 | 6.80 | 2.80 | 0.84 |
| 20 Wed September 2023 | 6.80 | 2.80 | 0.97 |
| 18 Mon September 2023 | 6.80 | 2.80 | 0.97 |
BharatHeavy BHEL Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2.55 | 2.40 | 3.88 |
| 21 Thu September 2023 | 1.75 | 2.50 | 3.98 |
| 20 Wed September 2023 | 2.50 | 2.95 | 3.75 |
| 18 Mon September 2023 | 4.55 | 2.35 | 3.69 |
BharatHeavy BHEL Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 8.35 | 2.00 | 3 |
| 21 Thu September 2023 | 8.35 | 2.00 | 3.15 |
| 20 Wed September 2023 | 8.35 | 2.75 | 3.38 |
| 18 Mon September 2023 | 8.35 | 2.00 | 3.46 |
BharatHeavy BHEL Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 9.25 | 2.00 | 2.06 |
| 21 Thu September 2023 | 9.25 | 1.65 | 2.18 |
| 20 Wed September 2023 | 9.25 | 4.25 | 2.35 |
| 18 Mon September 2023 | 9.25 | 1.95 | 2.82 |
BharatHeavy BHEL Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 4.50 | 1.40 | 2.04 |
| 21 Thu September 2023 | 5.00 | 2.95 | 1.9 |
| 20 Wed September 2023 | 5.00 | 2.00 | 2.07 |
| 18 Mon September 2023 | 9.80 | 1.45 | 2.13 |
BharatHeavy BHEL Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 6.00 | 1.35 | 1.68 |
| 21 Thu September 2023 | 10.50 | 1.40 | 1.74 |
| 20 Wed September 2023 | 10.50 | 2.00 | 1.78 |
| 18 Mon September 2023 | 10.50 | 1.50 | 1.83 |
BharatHeavy BHEL Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 8.00 | 0.90 | 3.94 |
| 21 Thu September 2023 | 8.00 | 1.15 | 4.19 |
| 20 Wed September 2023 | 6.50 | 1.70 | 4.3 |
| 18 Mon September 2023 | 9.60 | 1.75 | 4.23 |
BharatHeavy BHEL Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 12.20 | 0.10 | 1.76 |
| 21 Thu September 2023 | 12.20 | 0.10 | 1.76 |
| 20 Wed September 2023 | 12.20 | 1.10 | 1.79 |
| 18 Mon September 2023 | 12.20 | 1.10 | 1.79 |
BharatHeavy BHEL Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 8.50 | 0.70 | 1.33 |
| 21 Thu September 2023 | 8.50 | 0.70 | 1.33 |
| 20 Wed September 2023 | 8.50 | 1.00 | 1.36 |
| 18 Mon September 2023 | 13.15 | 0.95 | 1.35 |
BharatHeavy BHEL Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 15.00 | 0.90 | 1.3 |
| 21 Thu September 2023 | 15.00 | 0.90 | 1.3 |
| 20 Wed September 2023 | 15.00 | 0.90 | 1.3 |
| 18 Mon September 2023 | 15.00 | 0.75 | 1.37 |
BharatHeavy BHEL Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 15.00 | 0.40 | 1.81 |
| 21 Thu September 2023 | 15.00 | 0.55 | 1.88 |
| 20 Wed September 2023 | 15.00 | 0.65 | 2 |
| 18 Mon September 2023 | 15.00 | 0.65 | 2 |
BharatHeavy BHEL Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 10.50 | 0.30 | 3.06 |
| 21 Thu September 2023 | 10.60 | 0.35 | 3.09 |
| 20 Wed September 2023 | 10.60 | 0.60 | 3.22 |
| 18 Mon September 2023 | 16.00 | 0.65 | 3.25 |
BharatHeavy BHEL Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 16.50 | 0.25 | 16.5 |
| 21 Thu September 2023 | 16.50 | 0.25 | 16.5 |
| 20 Wed September 2023 | 16.50 | 0.25 | 16.5 |
| 18 Mon September 2023 | 16.50 | 0.45 | 17.75 |
BharatHeavy BHEL Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 13.40 | 0.10 | 5.5 |
| 21 Thu September 2023 | 13.40 | 0.10 | 5.75 |
| 20 Wed September 2023 | 13.40 | 0.25 | 6 |
| 18 Mon September 2023 | 13.40 | 0.45 | 7.75 |
BharatHeavy BHEL Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 18.70 | 0.35 | 4.86 |
| 21 Thu September 2023 | 18.70 | 0.35 | 4.86 |
| 20 Wed September 2023 | 18.70 | 0.35 | 4.86 |
| 18 Mon September 2023 | 18.70 | 0.35 | 4.86 |
BharatHeavy BHEL Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 25.85 | 0.30 | 0.62 |
| 21 Thu September 2023 | 25.85 | 0.30 | 0.62 |
| 20 Wed September 2023 | 25.85 | 0.30 | 0.62 |
| 18 Mon September 2023 | 25.85 | 0.30 | 0.62 |
BharatHeavy BHEL Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 13.00 | 0.05 | 2.67 |
| 21 Thu September 2023 | 17.00 | 0.15 | 2.71 |
| 20 Wed September 2023 | 17.00 | 0.10 | 2.81 |
| 18 Mon September 2023 | 23.00 | 0.15 | 2.85 |
BharatHeavy BHEL Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 26.00 | 0.25 | 3.5 |
| 21 Thu September 2023 | 26.00 | 0.25 | 3.5 |
| 20 Wed September 2023 | 26.00 | 0.25 | 3.5 |
| 18 Mon September 2023 | 26.00 | 0.25 | 3.5 |
BharatHeavy BHEL Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 37.00 | 0.20 | 4 |
| 21 Thu September 2023 | 37.00 | 0.20 | 4 |
| 20 Wed September 2023 | 37.00 | 0.20 | 4 |
| 18 Mon September 2023 | 37.00 | 0.20 | 4 |
BharatHeavy BHEL Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 35.00 | 0.05 | 3.25 |
| 21 Thu September 2023 | 35.00 | 0.05 | 3.25 |
| 20 Wed September 2023 | 35.00 | 0.20 | 3.5 |
| 18 Mon September 2023 | 35.00 | 0.20 | 3.5 |
BharatHeavy BHEL Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 20.80 | 0.05 | 1.79 |
| 21 Thu September 2023 | 20.80 | 0.05 | 1.84 |
| 20 Wed September 2023 | 20.80 | 0.15 | 1.96 |
| 18 Mon September 2023 | 25.70 | 0.15 | 1.89 |
BharatHeavy BHEL Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 37.55 | 0.10 | 38 |
| 21 Thu September 2023 | 37.55 | 0.10 | 38 |
| 20 Wed September 2023 | 37.55 | 0.10 | 38 |
| 18 Mon September 2023 | 37.55 | 0.10 | 38 |
BharatHeavy BHEL Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 29.00 | 0.05 | 3 |
| 21 Thu September 2023 | 29.00 | 0.05 | 3 |
| 20 Wed September 2023 | 29.00 | 0.05 | 3 |
| 18 Mon September 2023 | 29.00 | 0.10 | 3.2 |
BharatHeavy BHEL Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 40.00 | 0.05 | 3 |
| 21 Thu September 2023 | 40.00 | 0.05 | 3 |
| 20 Wed September 2023 | 40.00 | 0.05 | 3 |
| 18 Mon September 2023 | 40.00 | 0.05 | 3 |
BharatHeavy BHEL Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 29.35 | 0.15 | 1.5 |
| 21 Thu September 2023 | 29.35 | 0.15 | 1.5 |
| 20 Wed September 2023 | 29.35 | 0.15 | 1.5 |
| 18 Mon September 2023 | 29.35 | 0.15 | 1.5 |
BharatHeavy BHEL Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 25.00 | 0.05 | 3.09 |
| 21 Thu September 2023 | 25.00 | 0.05 | 3.09 |
| 20 Wed September 2023 | 24.30 | 0.05 | 3.02 |
| 18 Mon September 2023 | 28.00 | 0.05 | 3.3 |
BharatHeavy BHEL Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 30.50 | 0.05 | 5.44 |
| 21 Thu September 2023 | 48.55 | 0.15 | 7.14 |
| 20 Wed September 2023 | 48.55 | 0.15 | 7.14 |
| 18 Mon September 2023 | 48.55 | 0.15 | 7.14 |
BharatHeavy BHEL Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 36.00 | 0.10 | 35 |
| 21 Thu September 2023 | 52.00 | 0.05 | 23.67 |
| 20 Wed September 2023 | 52.00 | 0.05 | 28 |
| 18 Mon September 2023 | 52.00 | 0.05 | 28.33 |
BharatHeavy BHEL Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 45.75 | 0.05 | 5 |
| 21 Thu September 2023 | 19.80 | 0.05 | 5 |
| 20 Wed September 2023 | 19.80 | 0.05 | 5 |
| 18 Mon September 2023 | 19.80 | 0.05 | 5 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance