Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 250.7 and 264.4
| Intraday Target 1 | 248.1 |
| Intraday Target 2 | 253.3 |
| Intraday Target 3 | 261.8 |
| Intraday Target 4 | 267 |
| Intraday Target 5 | 275.5 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-3.49%) | 265.85 | 256.60 - 270.30 | 1.0686 times | Thu 12 March 2026 | 267.85 (4.73%) | 253.90 | 251.85 - 270.35 | 1.543 times | Wed 11 March 2026 | 255.75 (-1.12%) | 258.95 | 255.00 - 262.80 | 0.5974 times | Tue 10 March 2026 | 258.65 (1.27%) | 259.00 | 252.60 - 262.00 | 0.5868 times | Mon 09 March 2026 | 255.40 (-1.37%) | 253.05 | 247.60 - 256.35 | 0.688 times | Fri 06 March 2026 | 258.95 (0.66%) | 256.55 | 255.75 - 264.45 | 0.9834 times | Thu 05 March 2026 | 257.25 (3.77%) | 249.75 | 249.30 - 258.80 | 0.9722 times | Wed 04 March 2026 | 247.90 (-5.44%) | 258.00 | 247.20 - 258.95 | 1.5412 times | Mon 02 March 2026 | 262.15 (-1.06%) | 256.05 | 256.05 - 266.40 | 1.2238 times | Fri 27 February 2026 | 264.95 (0.04%) | 264.50 | 262.80 - 267.90 | 0.7956 times | Thu 26 February 2026 | 264.85 (1.11%) | 263.00 | 259.75 - 265.50 | 0.6177 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 253.05 and 275.8
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 247.28 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 281.57 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.6143 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.6467 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.5935 times | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 0.9534 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 2.5223 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.5953 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4165 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.0121 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 0.8132 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 1.8327 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.5413 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 252.85 and 276
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-2.43%) | 256.05 | 247.20 - 270.35 | 0.4976 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.8407 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7199 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6938 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1767 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.091 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8372 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7566 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.491 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8954 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7227 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 216.8 and 282.2
| Yearly Target 1 | 202.9 |
| Yearly Target 2 | 230.7 |
| Yearly Target 3 | 268.3 |
| Yearly Target 4 | 296.1 |
| Yearly Target 5 | 333.7 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.50 (-10.07%) | 288.50 | 240.50 - 305.90 | 0.1356 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4455 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0799 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1069 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2023 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7562 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9508 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6231 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.409 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2906 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2784 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 255 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.82 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 259.51 |
| 20 day DMA | 259.4 |
| 35 day DMA | 260.56 |
| 50 day DMA | 264.81 |
| 100 day DMA | 269.03 |
| 150 day DMA | 255.23 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.92 | 260.63 | 257.02 |
| 12 day EMA | 259.58 | 259.78 | 258.31 |
| 20 day EMA | 260.36 | 260.56 | 259.79 |
| 35 day EMA | 262.83 | 263.09 | 262.81 |
| 50 day EMA | 265.68 | 265.97 | 265.89 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 259.32 | 257.2 |
| 12 day SMA | 259.51 | 259.79 | 258.99 |
| 20 day SMA | 259.4 | 259.5 | 259.14 |
| 35 day SMA | 260.56 | 260.36 | 259.91 |
| 50 day SMA | 264.81 | 265.39 | 265.69 |
| 100 day SMA | 269.03 | 268.77 | 268.46 |
| 150 day SMA | 255.23 | 255.16 | 254.98 |
| 200 day SMA | 255.01 | 255.01 | 254.98 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 161.56
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 311.45
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 259.00 | 267.25 | 257.25 to 270.90 | 0.97 times |
| 12 Thu | 268.85 | 254.75 | 252.20 to 271.20 | 0.99 times |
| 11 Wed | 256.05 | 259.30 | 255.30 to 263.55 | 1.01 times |
| 10 Tue | 259.65 | 258.00 | 253.00 to 262.30 | 1.01 times |
| 09 Mon | 256.35 | 254.10 | 248.00 to 257.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 260.65 | 269.00 | 259.00 to 272.40 | 1.03 times |
| 12 Thu | 270.45 | 256.30 | 254.00 to 272.80 | 1.02 times |
| 11 Wed | 257.65 | 261.80 | 257.05 to 265.00 | 1 times |
| 10 Tue | 261.45 | 262.25 | 254.95 to 263.20 | 0.98 times |
| 09 Mon | 258.00 | 257.00 | 250.00 to 258.85 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 262.00 | 271.30 | 260.30 to 271.60 | 1.01 times |
| 12 Thu | 271.45 | 256.90 | 255.70 to 273.55 | 1 times |
| 11 Wed | 259.45 | 262.95 | 259.45 to 265.25 | 1 times |
| 10 Tue | 262.20 | 260.00 | 256.60 to 263.00 | 1 times |
| 09 Mon | 259.10 | 252.55 | 250.55 to 259.20 | 0.99 times |
Option chain for Bharat Heavy BHEL 30 Mon March 2026 expiry
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 40.00 | 0.05 |
| 12 Thu March 2026 | 0.70 | 40.00 | 0.06 |
| 11 Wed March 2026 | 0.35 | 54.00 | 0.06 |
| 10 Tue March 2026 | 0.45 | 54.00 | 0.06 |
| 09 Mon March 2026 | 0.40 | 60.00 | 0.06 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 40.20 | 0.12 |
| 12 Thu March 2026 | 1.25 | 31.00 | 0.11 |
| 11 Wed March 2026 | 0.60 | 43.00 | 0.08 |
| 10 Tue March 2026 | 0.65 | 40.20 | 0.08 |
| 09 Mon March 2026 | 0.70 | 50.30 | 0.08 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 37.60 | 0.02 |
| 12 Thu March 2026 | 1.70 | 37.60 | 0.01 |
| 11 Wed March 2026 | 0.70 | 37.60 | 0.03 |
| 10 Tue March 2026 | 0.80 | 37.60 | 0.03 |
| 09 Mon March 2026 | 0.85 | 37.60 | 0.03 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 31.85 | 0.19 |
| 12 Thu March 2026 | 2.30 | 23.65 | 0.17 |
| 11 Wed March 2026 | 0.90 | 34.45 | 0.25 |
| 10 Tue March 2026 | 1.10 | 30.40 | 0.26 |
| 09 Mon March 2026 | 1.10 | 34.50 | 0.29 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 32.60 | 0.34 |
| 12 Thu March 2026 | 2.70 | 32.60 | 0.25 |
| 11 Wed March 2026 | 1.10 | 32.60 | 0.41 |
| 10 Tue March 2026 | 1.30 | 32.60 | 0.41 |
| 09 Mon March 2026 | 1.35 | 32.60 | 0.44 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 26.15 | 0.07 |
| 12 Thu March 2026 | 3.25 | 19.45 | 0.07 |
| 11 Wed March 2026 | 1.30 | 25.40 | 0.06 |
| 10 Tue March 2026 | 1.55 | 21.60 | 0.05 |
| 09 Mon March 2026 | 1.55 | 21.60 | 0.06 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 17.50 | 0.16 |
| 12 Thu March 2026 | 3.85 | 17.50 | 0.17 |
| 11 Wed March 2026 | 1.70 | 20.50 | 0.09 |
| 10 Tue March 2026 | 1.75 | 20.50 | 0.11 |
| 09 Mon March 2026 | 1.80 | 20.50 | 0.1 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 22.85 | 0.1 |
| 12 Thu March 2026 | 4.50 | 15.75 | 0.1 |
| 11 Wed March 2026 | 1.85 | 25.65 | 0.12 |
| 10 Tue March 2026 | 2.25 | 22.10 | 0.15 |
| 09 Mon March 2026 | 2.15 | 22.75 | 0.16 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 18.45 | 0.08 |
| 12 Thu March 2026 | 5.40 | 23.20 | 0.08 |
| 11 Wed March 2026 | 2.20 | 23.20 | 0.08 |
| 10 Tue March 2026 | 2.70 | 15.50 | 0.11 |
| 09 Mon March 2026 | 2.50 | 15.50 | 0.14 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 18.90 | 0.25 |
| 12 Thu March 2026 | 6.25 | 12.45 | 0.22 |
| 11 Wed March 2026 | 2.70 | 21.60 | 0.16 |
| 10 Tue March 2026 | 3.25 | 21.55 | 0.16 |
| 09 Mon March 2026 | 2.95 | 21.55 | 0.17 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 18.25 | 0.7 |
| 12 Thu March 2026 | 7.45 | 11.00 | 0.52 |
| 11 Wed March 2026 | 3.20 | 17.95 | 0.19 |
| 10 Tue March 2026 | 3.85 | 16.55 | 0.17 |
| 09 Mon March 2026 | 3.50 | 15.50 | 0.23 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.60 | 15.25 | 0.31 |
| 12 Thu March 2026 | 8.45 | 9.75 | 0.35 |
| 11 Wed March 2026 | 3.80 | 17.65 | 0.23 |
| 10 Tue March 2026 | 4.55 | 14.55 | 0.21 |
| 09 Mon March 2026 | 4.15 | 17.40 | 0.19 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 13.45 | 0.46 |
| 12 Thu March 2026 | 9.60 | 8.45 | 0.57 |
| 11 Wed March 2026 | 4.50 | 15.90 | 0.52 |
| 10 Tue March 2026 | 5.45 | 12.85 | 0.32 |
| 09 Mon March 2026 | 4.85 | 16.05 | 0.35 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 12.05 | 0.49 |
| 12 Thu March 2026 | 11.05 | 7.40 | 0.57 |
| 11 Wed March 2026 | 5.30 | 14.30 | 0.47 |
| 10 Tue March 2026 | 6.45 | 11.50 | 0.54 |
| 09 Mon March 2026 | 5.75 | 14.20 | 0.46 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 10.90 | 1 |
| 12 Thu March 2026 | 12.30 | 6.25 | 1.05 |
| 11 Wed March 2026 | 6.30 | 12.45 | 0.68 |
| 10 Tue March 2026 | 7.60 | 10.20 | 0.76 |
| 09 Mon March 2026 | 6.80 | 12.85 | 0.93 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.65 | 9.40 | 0.52 |
| 12 Thu March 2026 | 14.15 | 5.50 | 0.59 |
| 11 Wed March 2026 | 7.35 | 11.20 | 0.48 |
| 10 Tue March 2026 | 8.75 | 8.95 | 0.53 |
| 09 Mon March 2026 | 7.75 | 11.40 | 0.5 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 8.35 | 1.43 |
| 12 Thu March 2026 | 15.80 | 4.70 | 1.72 |
| 11 Wed March 2026 | 8.55 | 9.95 | 0.99 |
| 10 Tue March 2026 | 10.15 | 8.00 | 0.87 |
| 09 Mon March 2026 | 9.00 | 10.20 | 0.72 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.50 | 7.00 | 1.44 |
| 12 Thu March 2026 | 17.65 | 4.15 | 1.77 |
| 11 Wed March 2026 | 9.80 | 8.65 | 1.46 |
| 10 Tue March 2026 | 11.70 | 6.95 | 1.52 |
| 09 Mon March 2026 | 10.35 | 8.95 | 1.2 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.10 | 6.05 | 1.56 |
| 12 Thu March 2026 | 19.60 | 3.45 | 1.62 |
| 11 Wed March 2026 | 11.25 | 7.65 | 1.26 |
| 10 Tue March 2026 | 13.30 | 5.90 | 1.23 |
| 09 Mon March 2026 | 11.80 | 8.00 | 1.14 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.15 | 5.20 | 1.62 |
| 12 Thu March 2026 | 21.75 | 3.05 | 1.67 |
| 11 Wed March 2026 | 12.75 | 6.60 | 1.45 |
| 10 Tue March 2026 | 15.05 | 5.20 | 1.51 |
| 09 Mon March 2026 | 13.30 | 7.05 | 1.04 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 4.55 | 4.55 |
| 12 Thu March 2026 | 14.75 | 2.60 | 4.74 |
| 11 Wed March 2026 | 14.75 | 5.70 | 4.77 |
| 10 Tue March 2026 | 16.75 | 4.60 | 4.8 |
| 09 Mon March 2026 | 15.00 | 6.20 | 4.06 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.60 | 3.95 | 10.32 |
| 12 Thu March 2026 | 25.90 | 2.25 | 10.35 |
| 11 Wed March 2026 | 18.25 | 5.05 | 12.67 |
| 10 Tue March 2026 | 18.25 | 3.95 | 12.68 |
| 09 Mon March 2026 | 16.70 | 5.45 | 9.93 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.25 | 3.60 | 48.23 |
| 12 Thu March 2026 | 18.25 | 1.95 | 49.23 |
| 11 Wed March 2026 | 18.25 | 4.45 | 48.92 |
| 10 Tue March 2026 | 18.25 | 3.60 | 49.85 |
| 09 Mon March 2026 | 18.25 | 4.80 | 48.77 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.10 | 2.90 | 13.76 |
| 12 Thu March 2026 | 30.35 | 1.75 | 14.36 |
| 11 Wed March 2026 | 22.30 | 3.75 | 16.56 |
| 10 Tue March 2026 | 22.40 | 3.05 | 11.77 |
| 09 Mon March 2026 | 20.20 | 4.25 | 11.67 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.25 | 2.40 | 2.06 |
| 12 Thu March 2026 | 22.25 | 1.60 | 2.24 |
| 11 Wed March 2026 | 22.25 | 3.30 | 2.71 |
| 10 Tue March 2026 | 22.25 | 2.65 | 3.24 |
| 09 Mon March 2026 | 22.25 | 3.75 | 3.18 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.55 | 2.25 | 4.93 |
| 12 Thu March 2026 | 24.55 | 1.30 | 4.71 |
| 11 Wed March 2026 | 24.55 | 2.80 | 5.64 |
| 10 Tue March 2026 | 24.55 | 2.35 | 6.36 |
| 09 Mon March 2026 | 24.55 | 3.25 | 5.36 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.85 | 1.60 | 1012 |
| 12 Thu March 2026 | 30.85 | 1.00 | 989 |
| 11 Wed March 2026 | 30.85 | 2.15 | 844 |
| 10 Tue March 2026 | 30.85 | 1.70 | 985 |
| 09 Mon March 2026 | 30.85 | 2.50 | 943 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.50 | 1.00 | 10.68 |
| 12 Thu March 2026 | 38.50 | 0.65 | 12.14 |
| 11 Wed March 2026 | 38.50 | 1.20 | 11.91 |
| 10 Tue March 2026 | 38.50 | 1.00 | 13.64 |
| 09 Mon March 2026 | 38.50 | 1.35 | 11.95 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.45 | 0.65 | 76 |
| 12 Thu March 2026 | 45.45 | 0.40 | 76 |
| 11 Wed March 2026 | 45.45 | 0.75 | 74.33 |
| 10 Tue March 2026 | 45.45 | 0.55 | 64 |
| 09 Mon March 2026 | 45.45 | 0.75 | 59.67 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
