Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 425.15 and 435.15
| Intraday Target 1 | 423.17 |
| Intraday Target 2 | 427.13 |
| Intraday Target 3 | 433.16666666667 |
| Intraday Target 4 | 437.13 |
| Intraday Target 5 | 443.17 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.10 (-0.16%) | 433.00 | 429.20 - 439.20 | 0.8192 times | Thu 03 September 2026 | 431.80 (1.01%) | 428.50 | 424.05 - 432.70 | 0.8268 times | Wed 02 September 2026 | 427.50 (0.22%) | 423.55 | 417.35 - 427.50 | 0.7939 times | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 0.9877 times | Mon 31 August 2026 | 442.65 (2.74%) | 430.60 | 424.05 - 442.65 | 1.2791 times | Fri 28 August 2026 | 430.85 (-0.71%) | 434.00 | 427.00 - 436.65 | 0.8071 times | Thu 27 August 2026 | 433.95 (4.44%) | 416.00 | 416.00 - 438.20 | 2.7607 times | Wed 26 August 2026 | 415.50 (-0.36%) | 418.00 | 415.50 - 421.00 | 0.4682 times | Tue 25 August 2026 | 417.00 (1.36%) | 410.80 | 408.15 - 417.00 | 0.6432 times | Mon 24 August 2026 | 411.40 (-0.39%) | 412.50 | 409.20 - 413.80 | 0.614 times | Fri 21 August 2026 | 413.00 (-0.12%) | 416.05 | 409.10 - 416.65 | 0.5032 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 424.23 and 449.53
| Weekly Target 1 | 405.07 |
| Weekly Target 2 | 418.08 |
| Weekly Target 3 | 430.36666666667 |
| Weekly Target 4 | 443.38 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.5579 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.6274 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.6034 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.8283 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.5081 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6434 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7951 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.467 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.0768 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.8924 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.6212 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 413.3 and 435.15
| Monthly Target 1 | 407.37 |
| Monthly Target 2 | 419.23 |
| Monthly Target 3 | 429.21666666667 |
| Monthly Target 4 | 441.08 |
| Monthly Target 5 | 451.07 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.10 (-2.61%) | 437.25 | 417.35 - 439.20 | 0.0933 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6244 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3384 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0501 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5419 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5411 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6962 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3476 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2591 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5079 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8614 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 335.14 and 542.47
| Yearly Target 1 | 164.93 |
| Yearly Target 2 | 298.01 |
| Yearly Target 3 | 372.25666666667 |
| Yearly Target 4 | 505.34 |
| Yearly Target 5 | 579.59 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 431.10 (49.97%) | 288.50 | 239.17 - 446.50 | 0.4207 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4326 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0487 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0749 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1676 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6765 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8944 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6051 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3972 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2822 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2703 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 403, while middle bands are at 413 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.82 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 431.92 |
| 12 day DMA | 424.57 |
| 20 day DMA | 422.46 |
| 35 day DMA | 417.4 |
| 50 day DMA | 412.87 |
| 100 day DMA | 397.88 |
| 150 day DMA | 352.2 |
| 200 day DMA | 333.6 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.21 | 429.76 | 428.74 |
| 12 day EMA | 426.74 | 425.95 | 424.89 |
| 20 day EMA | 423.33 | 422.51 | 421.53 |
| 35 day EMA | 418.65 | 417.92 | 417.1 |
| 50 day EMA | 414.2 | 413.51 | 412.76 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.92 | 431.87 | 432.3 |
| 12 day SMA | 424.57 | 423.63 | 423.06 |
| 20 day SMA | 422.46 | 421.17 | 419.99 |
| 35 day SMA | 417.4 | 417.14 | 417.25 |
| 50 day SMA | 412.87 | 412.3 | 411.72 |
| 100 day SMA | 397.88 | 396.45 | 394.98 |
| 150 day SMA | 352.2 | 351.05 | 349.83 |
| 200 day SMA | 333.6 | 332.85 | 332.1 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 93.72
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 269.44
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 435.70 | 436.00 | 431.30 to 441.80 | 1.02 times |
| 03 Thu | 434.15 | 430.90 | 426.00 to 435.00 | 1 times |
| 02 Wed | 428.45 | 423.50 | 419.25 to 429.25 | 1 times |
| 01 Tue | 425.70 | 438.00 | 424.55 to 438.60 | 0.99 times |
| 31 Mon | 435.10 | 433.00 | 426.20 to 438.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 437.90 | 435.00 | 434.50 to 443.55 | 1.09 times |
| 03 Thu | 436.20 | 433.00 | 428.20 to 437.10 | 1.04 times |
| 02 Wed | 430.70 | 423.60 | 422.00 to 431.00 | 0.99 times |
| 01 Tue | 427.95 | 438.25 | 427.15 to 438.25 | 0.96 times |
| 31 Mon | 437.00 | 431.35 | 429.40 to 440.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 441.25 | 439.35 | 437.00 to 445.00 | 1.21 times |
| 03 Thu | 438.00 | 434.35 | 432.15 to 438.50 | 1.12 times |
| 02 Wed | 432.60 | 425.00 | 425.00 to 433.00 | 1 times |
| 01 Tue | 429.95 | 437.60 | 429.70 to 437.60 | 0.91 times |
| 31 Mon | 440.10 | 434.00 | 431.00 to 440.30 | 0.76 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 71.70 | 0.1 |
| 03 Thu September 2026 | 1.10 | 71.70 | 0.1 |
| 02 Wed September 2026 | 1.00 | 71.70 | 0.1 |
| 01 Tue September 2026 | 1.00 | 67.00 | 0.09 |
| 31 Mon August 2026 | 1.45 | 67.00 | 0.09 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 52.90 | 0.01 |
| 03 Thu September 2026 | 2.15 | 52.90 | 0.01 |
| 02 Wed September 2026 | 1.80 | 52.90 | 0.01 |
| 01 Tue September 2026 | 1.85 | 52.90 | 0.01 |
| 31 Mon August 2026 | 2.65 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.35 | 47.95 | 0.04 |
| 03 Thu September 2026 | 2.60 | 47.95 | 0.04 |
| 02 Wed September 2026 | 2.20 | 47.95 | 0.05 |
| 01 Tue September 2026 | 2.10 | 47.95 | 0.05 |
| 31 Mon August 2026 | 3.15 | 47.95 | 0.05 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 36.85 | 0.08 |
| 03 Thu September 2026 | 3.25 | 38.50 | 0.08 |
| 02 Wed September 2026 | 2.65 | 46.30 | 0.08 |
| 01 Tue September 2026 | 2.55 | 46.30 | 0.08 |
| 31 Mon August 2026 | 3.80 | 43.65 | 0.08 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.70 | 31.50 | 0 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.65 | 25.00 | 0.01 |
| 03 Thu September 2026 | 4.90 | 35.25 | 0.01 |
| 02 Wed September 2026 | 3.95 | 35.25 | 0.01 |
| 01 Tue September 2026 | 3.75 | 35.25 | 0.01 |
| 31 Mon August 2026 | 5.60 | 35.25 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.80 | 23.95 | 0.05 |
| 03 Thu September 2026 | 6.05 | 33.10 | 0.05 |
| 02 Wed September 2026 | 4.90 | 33.10 | 0.04 |
| 01 Tue September 2026 | 4.55 | 33.20 | 0.05 |
| 31 Mon August 2026 | 6.80 | 30.85 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 21.30 | 0.09 |
| 03 Thu September 2026 | 7.45 | 23.40 | 0.08 |
| 02 Wed September 2026 | 6.05 | 27.30 | 0.09 |
| 01 Tue September 2026 | 5.60 | 29.20 | 0.09 |
| 31 Mon August 2026 | 8.20 | 22.25 | 0.12 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.95 | 18.10 | 0.12 |
| 03 Thu September 2026 | 9.15 | 20.00 | 0.09 |
| 02 Wed September 2026 | 7.40 | 19.15 | 0.12 |
| 01 Tue September 2026 | 6.95 | 19.15 | 0.16 |
| 31 Mon August 2026 | 9.80 | 19.15 | 0.17 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.00 | 14.95 | 0.47 |
| 03 Thu September 2026 | 10.90 | 16.60 | 0.55 |
| 02 Wed September 2026 | 8.90 | 20.45 | 0.47 |
| 01 Tue September 2026 | 8.35 | 22.15 | 0.48 |
| 31 Mon August 2026 | 11.70 | 16.25 | 0.61 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.30 | 12.35 | 0.45 |
| 03 Thu September 2026 | 13.00 | 13.80 | 0.47 |
| 02 Wed September 2026 | 10.80 | 17.35 | 0.4 |
| 01 Tue September 2026 | 10.15 | 18.95 | 0.35 |
| 31 Mon August 2026 | 13.95 | 13.65 | 0.4 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.90 | 9.95 | 0.83 |
| 03 Thu September 2026 | 15.55 | 11.30 | 0.64 |
| 02 Wed September 2026 | 12.90 | 14.35 | 0.59 |
| 01 Tue September 2026 | 12.00 | 15.80 | 0.62 |
| 31 Mon August 2026 | 16.35 | 11.25 | 0.59 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.85 | 7.90 | 1.99 |
| 03 Thu September 2026 | 18.35 | 9.20 | 1.85 |
| 02 Wed September 2026 | 15.25 | 11.95 | 1.39 |
| 01 Tue September 2026 | 14.10 | 13.20 | 1.47 |
| 31 Mon August 2026 | 19.35 | 9.10 | 1.96 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.95 | 6.30 | 0.96 |
| 03 Thu September 2026 | 21.50 | 7.30 | 0.85 |
| 02 Wed September 2026 | 18.00 | 9.55 | 0.72 |
| 01 Tue September 2026 | 16.55 | 10.75 | 0.63 |
| 31 Mon August 2026 | 22.40 | 7.35 | 0.72 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.65 | 4.90 | 2.43 |
| 03 Thu September 2026 | 24.75 | 5.75 | 2.79 |
| 02 Wed September 2026 | 20.90 | 7.70 | 2.45 |
| 01 Tue September 2026 | 19.70 | 8.65 | 2.24 |
| 31 Mon August 2026 | 25.15 | 5.80 | 2.1 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.50 | 3.80 | 1.02 |
| 03 Thu September 2026 | 28.30 | 4.55 | 1.04 |
| 02 Wed September 2026 | 24.30 | 6.10 | 1.06 |
| 01 Tue September 2026 | 22.60 | 6.80 | 1.04 |
| 31 Mon August 2026 | 29.10 | 4.50 | 0.92 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.85 | 2.95 | 2.75 |
| 03 Thu September 2026 | 28.50 | 3.55 | 2.67 |
| 02 Wed September 2026 | 28.50 | 4.80 | 2.9 |
| 01 Tue September 2026 | 28.50 | 5.40 | 3.02 |
| 31 Mon August 2026 | 28.50 | 3.60 | 2.63 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.75 | 2.35 | 3.32 |
| 03 Thu September 2026 | 36.75 | 2.70 | 3.65 |
| 02 Wed September 2026 | 31.50 | 3.65 | 3.73 |
| 01 Tue September 2026 | 29.95 | 4.20 | 3.48 |
| 31 Mon August 2026 | 37.00 | 2.80 | 3.32 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.65 | 1.75 | 2.75 |
| 03 Thu September 2026 | 37.60 | 2.15 | 3.13 |
| 02 Wed September 2026 | 37.60 | 2.90 | 3.31 |
| 01 Tue September 2026 | 37.60 | 3.30 | 3.05 |
| 31 Mon August 2026 | 37.60 | 2.05 | 2.62 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.00 | 1.40 | 11.31 |
| 03 Thu September 2026 | 42.00 | 1.70 | 11.47 |
| 02 Wed September 2026 | 42.00 | 2.20 | 10.55 |
| 01 Tue September 2026 | 42.00 | 2.55 | 10.49 |
| 31 Mon August 2026 | 42.00 | 1.70 | 10.31 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.50 | 1.10 | 6.52 |
| 03 Thu September 2026 | 46.50 | 1.30 | 6.12 |
| 02 Wed September 2026 | 46.50 | 1.75 | 6.56 |
| 01 Tue September 2026 | 46.50 | 2.00 | 6.56 |
| 31 Mon August 2026 | 46.50 | 1.40 | 5.72 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.25 | 1.05 | 4.67 |
| 03 Thu September 2026 | 47.25 | 1.10 | 4.61 |
| 02 Wed September 2026 | 47.25 | 1.30 | 4.36 |
| 01 Tue September 2026 | 47.25 | 1.55 | 4.46 |
| 31 Mon August 2026 | 57.90 | 1.25 | 4.45 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.60 | 0.70 | 2.38 |
| 03 Thu September 2026 | 61.60 | 1.05 | 2.34 |
| 02 Wed September 2026 | 61.60 | 1.05 | 2.34 |
| 01 Tue September 2026 | 61.60 | 1.20 | 2.25 |
| 31 Mon August 2026 | 61.60 | 0.85 | 2.19 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.35 | 0.55 | 17.7 |
| 03 Thu September 2026 | 64.35 | 0.70 | 17.2 |
| 02 Wed September 2026 | 64.35 | 0.75 | 16.9 |
| 01 Tue September 2026 | 64.35 | 0.90 | 16.6 |
| 31 Mon August 2026 | 64.35 | 0.75 | 16.1 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.50 | 0.45 | 3.93 |
| 03 Thu September 2026 | 54.50 | 0.40 | 3.93 |
| 02 Wed September 2026 | 54.50 | 0.50 | 3.67 |
| 01 Tue September 2026 | 54.50 | 0.60 | 3.6 |
| 31 Mon August 2026 | 54.50 | 0.45 | 3.47 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.95 | 0.25 | 0.98 |
| 03 Thu September 2026 | 66.95 | 0.40 | 1.04 |
| 02 Wed September 2026 | 66.95 | 0.45 | 1.07 |
| 01 Tue September 2026 | 66.95 | 0.50 | 1.07 |
| 31 Mon August 2026 | 66.95 | 0.50 | 0.87 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 94.20 | 0.25 | 0.63 |
| 03 Thu September 2026 | 90.25 | 0.30 | 0.65 |
| 02 Wed September 2026 | 94.30 | 0.35 | 0.63 |
| 01 Tue September 2026 | 94.30 | 0.35 | 0.63 |
| 31 Mon August 2026 | 88.35 | 0.25 | 0.53 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
