BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 259.68 and 270.18
| Daily Target 1 | 257.03 |
| Daily Target 2 | 262.32 |
| Daily Target 3 | 267.53333333333 |
| Daily Target 4 | 272.82 |
| Daily Target 5 | 278.03 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 267.60 (-0.5%) | 268.95 | 262.25 - 272.75 | 0.6275 times | Thu 03 October 2024 | 268.95 (-4.1%) | 274.20 | 266.35 - 277.85 | 0.812 times | Tue 01 October 2024 | 280.45 (0.27%) | 280.40 | 279.00 - 285.50 | 0.7174 times | Mon 30 September 2024 | 279.70 (-2.73%) | 284.80 | 274.65 - 284.90 | 1.2185 times | Fri 27 September 2024 | 287.55 (2.46%) | 285.05 | 283.20 - 291.10 | 2.4435 times | Thu 26 September 2024 | 280.65 (-0.53%) | 282.15 | 277.90 - 283.30 | 0.4528 times | Wed 25 September 2024 | 282.15 (-0.04%) | 282.80 | 278.80 - 284.70 | 0.6864 times | Tue 24 September 2024 | 282.25 (2.94%) | 275.00 | 272.30 - 283.45 | 1.1336 times | Mon 23 September 2024 | 274.20 (3.02%) | 274.00 | 269.20 - 275.60 | 1.166 times | Fri 20 September 2024 | 266.15 (3.5%) | 258.45 | 257.85 - 266.80 | 0.7423 times | Thu 19 September 2024 | 257.15 (-3.07%) | 266.60 | 249.45 - 267.75 | 0.9256 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 253.3 and 276.55
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 281.32 |
| Weekly Target 5 | 295.03 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 267.60 (-6.94%) | 284.80 | 262.25 - 285.50 | 1.3354 times | Fri 27 September 2024 | 287.55 (8.04%) | 274.00 | 269.20 - 291.10 | 2.3273 times | Fri 20 September 2024 | 266.15 (0.7%) | 264.30 | 249.45 - 270.70 | 1.224 times | Fri 13 September 2024 | 264.30 (0.19%) | 263.70 | 257.35 - 267.70 | 1.2447 times | Fri 06 September 2024 | 263.80 (-9.21%) | 291.00 | 263.15 - 292.00 | 1.3721 times | Fri 30 August 2024 | 290.55 (-0.15%) | 294.95 | 287.10 - 294.95 | 0.4373 times | Thu 29 August 2024 | 291.00 (0%) | 294.95 | 287.10 - 294.95 | 0.2321 times | Thu 29 August 2024 | 291.00 (-1.76%) | 297.75 | 287.10 - 304.00 | 0.8429 times | Fri 23 August 2024 | 296.20 (-0.15%) | 296.30 | 294.85 - 302.50 | 0.5173 times | Wed 21 August 2024 | 296.65 (0.03%) | 297.90 | 291.65 - 299.50 | 0.4669 times | Fri 16 August 2024 | 296.55 (-1.87%) | 300.05 | 286.30 - 302.65 | 0.9297 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 253.3 and 276.55
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 281.32 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 267.60 (-4.33%) | 280.40 | 262.25 - 285.50 | 0.073 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.5686 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.5231 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.1176 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.2076 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.3559 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.6919 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.4996 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.2919 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.6708 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 1.1668 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.38
Munafa value: 19 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 254, while middle bands are at 262 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.89 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 276.85 |
| 12 day DMA | 274.34 |
| 20 day DMA | 270.29 |
| 35 day DMA | 279.25 |
| 50 day DMA | 285.31 |
| 100 day DMA | 294.27 |
| 150 day DMA | 282.81 |
| 200 day DMA | 265.39 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.59 | 276.58 | 280.4 |
| 12 day EMA | 274.56 | 275.83 | 277.08 |
| 20 day EMA | 275.57 | 276.41 | 277.2 |
| 35 day EMA | 280.28 | 281.03 | 281.74 |
| 50 day EMA | 286.72 | 287.5 | 288.26 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.85 | 279.46 | 282.1 |
| 12 day SMA | 274.34 | 274.11 | 274.16 |
| 20 day SMA | 270.29 | 270.59 | 271.08 |
| 35 day SMA | 279.25 | 280.07 | 280.78 |
| 50 day SMA | 285.31 | 286.42 | 287.39 |
| 100 day SMA | 294.27 | 294.6 | 294.86 |
| 150 day SMA | 282.81 | 282.6 | 282.32 |
| 200 day SMA | 265.39 | 264.91 | 264.49 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 0.29 and PE is: 922.76
Last quarter profit: (June 2024 quarter) -211.40 crores (-3.27%)
Debt: 8856.46 in crores
Market capitalization: 93841.60
EPS is 0.81 and PE is: 330.37
Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)
Debt: 8856.46 in crores
Market capitalization: 104078.87
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 269.45 | 270.70 | 264.00 to 274.55 | 0.99 times |
| 03 Thu | 270.55 | 278.00 | 267.80 to 280.15 | 1.01 times |
| 01 Tue | 282.75 | 281.05 | 280.55 to 287.65 | 1 times |
| 30 Mon | 281.00 | 287.05 | 276.30 to 287.05 | 1.02 times |
| 27 Fri | 289.25 | 286.50 | 285.50 to 293.00 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 271.20 | 272.90 | 265.90 to 275.00 | 1.18 times |
| 03 Thu | 272.45 | 278.65 | 270.00 to 282.00 | 1.11 times |
| 01 Tue | 284.75 | 283.95 | 283.55 to 289.45 | 0.95 times |
| 30 Mon | 282.90 | 287.70 | 278.45 to 288.20 | 0.94 times |
| 27 Fri | 290.25 | 287.00 | 286.95 to 294.80 | 0.83 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 273.85 | 276.55 | 268.00 to 276.55 | 1.45 times |
| 03 Thu | 274.30 | 279.95 | 272.00 to 282.65 | 1.36 times |
| 01 Tue | 286.80 | 286.50 | 286.50 to 291.00 | 0.89 times |
| 30 Mon | 284.70 | 290.30 | 280.40 to 290.30 | 0.89 times |
| 27 Fri | 292.75 | 290.80 | 289.85 to 295.50 | 0.4 times |
Option chain for Bharat Heavy BHEL 31 Thu October 2024 expiry
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.40 | 69.00 | 0.37 |
| 03 Thu October 2024 | 0.45 | 69.00 | 0.34 |
| 01 Tue October 2024 | 0.80 | 56.75 | 0.28 |
| 30 Mon September 2024 | 0.80 | 56.75 | 0.33 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.60 | 60.75 | 0.34 |
| 03 Thu October 2024 | 0.70 | 56.50 | 0.33 |
| 01 Tue October 2024 | 1.25 | 49.95 | 0.36 |
| 30 Mon September 2024 | 1.25 | 49.95 | 0.37 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.90 | 37.00 | 0.19 |
| 03 Thu October 2024 | 1.05 | 37.00 | 0.18 |
| 01 Tue October 2024 | 2.00 | 37.00 | 0.21 |
| 30 Mon September 2024 | 1.95 | 40.85 | 0.23 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.05 | 38.00 | 0.12 |
| 03 Thu October 2024 | 1.30 | 38.00 | 0.12 |
| 01 Tue October 2024 | 2.55 | 36.00 | 0.13 |
| 30 Mon September 2024 | 2.45 | 36.00 | 0.14 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.40 | 39.20 | 0.22 |
| 03 Thu October 2024 | 1.60 | 41.35 | 0.2 |
| 01 Tue October 2024 | 3.20 | 27.55 | 0.21 |
| 30 Mon September 2024 | 3.15 | 31.70 | 0.23 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.75 | 34.10 | 0.43 |
| 03 Thu October 2024 | 2.05 | 34.10 | 0.46 |
| 01 Tue October 2024 | 4.05 | 24.15 | 0.52 |
| 30 Mon September 2024 | 4.00 | 27.50 | 0.38 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.25 | 32.50 | 0.34 |
| 03 Thu October 2024 | 2.70 | 31.55 | 0.38 |
| 01 Tue October 2024 | 5.30 | 22.25 | 0.4 |
| 30 Mon September 2024 | 5.10 | 23.90 | 0.4 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.95 | 30.25 | 0.51 |
| 03 Thu October 2024 | 3.45 | 27.10 | 0.5 |
| 01 Tue October 2024 | 6.75 | 18.70 | 0.61 |
| 30 Mon September 2024 | 6.45 | 20.15 | 0.56 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.85 | 23.95 | 0.36 |
| 03 Thu October 2024 | 4.45 | 23.50 | 0.37 |
| 01 Tue October 2024 | 8.50 | 15.45 | 0.47 |
| 30 Mon September 2024 | 8.10 | 16.65 | 0.46 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.00 | 20.10 | 0.27 |
| 03 Thu October 2024 | 5.75 | 19.95 | 0.28 |
| 01 Tue October 2024 | 10.60 | 12.55 | 0.38 |
| 30 Mon September 2024 | 10.05 | 13.75 | 0.55 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.50 | 16.85 | 0.64 |
| 03 Thu October 2024 | 7.30 | 16.55 | 0.71 |
| 01 Tue October 2024 | 13.05 | 10.05 | 1.03 |
| 30 Mon September 2024 | 12.35 | 11.05 | 0.72 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.30 | 13.65 | 0.61 |
| 03 Thu October 2024 | 9.20 | 13.40 | 0.62 |
| 01 Tue October 2024 | 15.65 | 7.80 | 1.63 |
| 30 Mon September 2024 | 14.95 | 8.75 | 1.44 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.45 | 10.90 | 1.31 |
| 03 Thu October 2024 | 11.50 | 10.75 | 1.51 |
| 01 Tue October 2024 | 18.85 | 5.95 | 2.38 |
| 30 Mon September 2024 | 18.00 | 6.80 | 2.25 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.10 | 8.60 | 1.79 |
| 03 Thu October 2024 | 14.10 | 8.40 | 2.67 |
| 01 Tue October 2024 | 22.50 | 4.45 | 3.47 |
| 30 Mon September 2024 | 21.10 | 5.30 | 3.31 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.15 | 6.65 | 3.2 |
| 03 Thu October 2024 | 17.20 | 6.55 | 3.5 |
| 01 Tue October 2024 | 25.60 | 3.40 | 3.66 |
| 30 Mon September 2024 | 24.60 | 4.00 | 3.72 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.10 | 5.05 | 7.6 |
| 03 Thu October 2024 | 30.50 | 5.10 | 8.83 |
| 01 Tue October 2024 | 30.50 | 2.50 | 8.19 |
| 30 Mon September 2024 | 28.40 | 2.95 | 8.87 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.65 | 3.85 | 8.29 |
| 03 Thu October 2024 | 24.50 | 3.90 | 8.67 |
| 01 Tue October 2024 | 34.50 | 1.85 | 7.84 |
| 30 Mon September 2024 | 33.05 | 2.25 | 7.24 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.00 | 3.00 | 26.27 |
| 03 Thu October 2024 | 37.25 | 2.90 | 23.45 |
| 01 Tue October 2024 | 37.25 | 1.35 | 18.09 |
| 30 Mon September 2024 | 37.25 | 1.70 | 17.45 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.60 | 2.30 | 12.6 |
| 03 Thu October 2024 | 30.00 | 2.25 | 12.09 |
| 01 Tue October 2024 | 45.00 | 1.05 | 7.81 |
| 30 Mon September 2024 | 41.80 | 1.30 | 7.07 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.00 | 1.35 | 356 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.00 | 0.85 | 107.5 |
| 03 Thu October 2024 | 63.00 | 0.85 | 97.5 |
| 01 Tue October 2024 | 63.00 | 0.45 | 83 |
| 30 Mon September 2024 | 63.00 | 0.55 | 83 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance