Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 281 and 291.65
| Intraday Target 1 | 272.52 |
| Intraday Target 2 | 278.83 |
| Intraday Target 3 | 283.16666666667 |
| Intraday Target 4 | 289.48 |
| Intraday Target 5 | 293.82 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.15 (3.13%) | 276.85 | 276.85 - 287.50 | 1.7426 times | Thu 11 December 2025 | 276.50 (0.55%) | 275.00 | 273.80 - 279.15 | 0.5329 times | Wed 10 December 2025 | 275.00 (-0.72%) | 276.95 | 274.20 - 280.75 | 0.5109 times | Tue 09 December 2025 | 277.00 (2.71%) | 269.40 | 268.90 - 280.55 | 1.4341 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.70 | 267.70 - 279.20 | 0.7467 times | Fri 05 December 2025 | 277.75 (0.73%) | 275.85 | 273.10 - 279.50 | 0.6676 times | Thu 04 December 2025 | 275.75 (-1.01%) | 279.00 | 274.40 - 279.55 | 1.1584 times | Wed 03 December 2025 | 278.55 (-2.43%) | 286.00 | 276.05 - 287.70 | 0.9147 times | Tue 02 December 2025 | 285.50 (-1.89%) | 290.90 | 284.80 - 291.60 | 0.9002 times | Mon 01 December 2025 | 291.00 (0.05%) | 291.10 | 290.25 - 295.25 | 1.3918 times | Fri 28 November 2025 | 290.85 (0%) | 290.25 | 290.10 - 293.15 | 1.0498 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 276.43 and 296.23
| Weekly Target 1 | 260.32 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 299.92 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.6973 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7065 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9228 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9874 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.9923 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7312 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.6338 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2781 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.4815 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.5692 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.6299 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 262.65 and 290.2
| Monthly Target 1 | 255.15 |
| Monthly Target 2 | 270.15 |
| Monthly Target 3 | 282.7 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 310.25 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.15 (-1.96%) | 291.10 | 267.70 - 295.25 | 0.3619 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1946 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1076 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8499 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7682 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4985 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9091 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7489 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3908 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1704 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.5034 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 230.58 and 349.83
| Yearly Target 1 | 132.88 |
| Yearly Target 2 | 209.02 |
| Yearly Target 3 | 252.13333333333 |
| Yearly Target 4 | 328.27 |
| Yearly Target 5 | 371.38 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 285.15 (24.3%) | 230.01 | 176.00 - 295.25 | 0.4286 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0659 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0926 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1867 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7204 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9255 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.615 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4037 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2868 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2747 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0431 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.51 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 276.67 |
| 12 day DMA | 281.13 |
| 20 day DMA | 282.78 |
| 35 day DMA | 274.19 |
| 50 day DMA | 263.28 |
| 100 day DMA | 246.06 |
| 150 day DMA | 249.09 |
| 200 day DMA | 239.32 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.28 | 276.35 | 276.27 |
| 12 day EMA | 279.55 | 278.53 | 278.9 |
| 20 day EMA | 278.31 | 277.59 | 277.71 |
| 35 day EMA | 270.95 | 270.11 | 269.73 |
| 50 day EMA | 262.34 | 261.41 | 260.79 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.67 | 275.19 | 275.04 |
| 12 day SMA | 281.13 | 281.51 | 282.05 |
| 20 day SMA | 282.78 | 282.61 | 282.86 |
| 35 day SMA | 274.19 | 272.73 | 271.54 |
| 50 day SMA | 263.28 | 262.35 | 261.5 |
| 100 day SMA | 246.06 | 245.71 | 245.48 |
| 150 day SMA | 249.09 | 248.63 | 248.24 |
| 200 day SMA | 239.32 | 238.82 | 238.41 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 178.22
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 343.55
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 286.55 | 278.05 | 278.05 to 288.80 | 1.01 times |
| 11 Thu | 277.75 | 277.00 | 275.00 to 280.45 | 1 times |
| 10 Wed | 276.35 | 278.50 | 275.45 to 282.00 | 1 times |
| 09 Tue | 278.00 | 270.05 | 270.05 to 281.65 | 0.99 times |
| 08 Mon | 270.95 | 279.35 | 268.85 to 280.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.90 | 280.25 | 279.75 to 290.25 | 1.05 times |
| 11 Thu | 279.45 | 278.95 | 276.75 to 282.00 | 1.02 times |
| 10 Wed | 277.85 | 280.05 | 277.10 to 283.60 | 1.04 times |
| 09 Tue | 279.70 | 272.60 | 272.50 to 283.00 | 0.98 times |
| 08 Mon | 272.75 | 280.85 | 270.70 to 282.35 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 289.65 | 283.60 | 283.60 to 291.70 | 1.02 times |
| 11 Thu | 280.90 | 282.20 | 280.00 to 283.05 | 1 times |
| 10 Wed | 279.65 | 281.15 | 279.00 to 284.55 | 1.01 times |
| 09 Tue | 281.15 | 276.10 | 274.85 to 284.00 | 1 times |
| 08 Mon | 273.80 | 283.50 | 272.05 to 283.50 | 0.97 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 36.50 | 0.14 |
| 11 Thu December 2025 | 0.35 | 39.80 | 0.15 |
| 10 Wed December 2025 | 0.35 | 39.80 | 0.14 |
| 09 Tue December 2025 | 0.40 | 39.80 | 0.18 |
| 08 Mon December 2025 | 0.30 | 39.80 | 0.16 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 33.85 | 0.04 |
| 11 Thu December 2025 | 0.35 | 29.05 | 0.03 |
| 10 Wed December 2025 | 0.35 | 29.05 | 0.03 |
| 09 Tue December 2025 | 0.45 | 29.05 | 0.03 |
| 08 Mon December 2025 | 0.35 | 29.05 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 30.20 | 0.06 |
| 11 Thu December 2025 | 0.45 | 30.20 | 0.08 |
| 10 Wed December 2025 | 0.55 | 30.20 | 0.06 |
| 09 Tue December 2025 | 0.65 | 30.20 | 0.06 |
| 08 Mon December 2025 | 0.50 | 30.20 | 0.06 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 23.10 | 0.08 |
| 11 Thu December 2025 | 0.55 | 34.15 | 0.09 |
| 10 Wed December 2025 | 0.65 | 34.15 | 0.09 |
| 09 Tue December 2025 | 0.80 | 31.80 | 0.09 |
| 08 Mon December 2025 | 0.55 | 24.55 | 0.1 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 20.65 | 0.12 |
| 11 Thu December 2025 | 0.80 | 19.00 | 0.12 |
| 10 Wed December 2025 | 0.80 | 19.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 19.00 | 0.12 |
| 08 Mon December 2025 | 0.55 | 19.00 | 0.13 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 18.50 | 0.04 |
| 11 Thu December 2025 | 0.75 | 28.75 | 0.05 |
| 10 Wed December 2025 | 0.85 | 27.85 | 0.05 |
| 09 Tue December 2025 | 1.00 | 27.85 | 0.05 |
| 08 Mon December 2025 | 0.70 | 27.85 | 0.05 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 17.10 | 0.18 |
| 11 Thu December 2025 | 0.90 | 27.05 | 0.18 |
| 10 Wed December 2025 | 1.00 | 27.05 | 0.18 |
| 09 Tue December 2025 | 1.20 | 25.70 | 0.18 |
| 08 Mon December 2025 | 0.75 | 25.70 | 0.19 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.15 | 15.70 | 0.07 |
| 11 Thu December 2025 | 1.15 | 21.05 | 0.06 |
| 10 Wed December 2025 | 1.15 | 25.10 | 0.06 |
| 09 Tue December 2025 | 1.45 | 24.20 | 0.05 |
| 08 Mon December 2025 | 0.95 | 29.30 | 0.07 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 21.00 | 0.42 |
| 11 Thu December 2025 | 1.35 | 21.00 | 0.54 |
| 10 Wed December 2025 | 1.40 | 21.00 | 0.52 |
| 09 Tue December 2025 | 1.65 | 21.00 | 0.51 |
| 08 Mon December 2025 | 1.00 | 21.10 | 0.57 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.30 | 11.60 | 0.17 |
| 11 Thu December 2025 | 1.65 | 18.05 | 0.19 |
| 10 Wed December 2025 | 1.70 | 20.35 | 0.2 |
| 09 Tue December 2025 | 2.00 | 19.10 | 0.21 |
| 08 Mon December 2025 | 1.15 | 25.00 | 0.22 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.05 | 9.95 | 0.43 |
| 11 Thu December 2025 | 2.05 | 17.00 | 0.36 |
| 10 Wed December 2025 | 2.05 | 17.00 | 0.34 |
| 09 Tue December 2025 | 2.40 | 17.00 | 0.34 |
| 08 Mon December 2025 | 1.40 | 24.30 | 0.4 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 8.35 | 0.35 |
| 11 Thu December 2025 | 2.50 | 14.75 | 0.34 |
| 10 Wed December 2025 | 2.50 | 15.80 | 0.33 |
| 09 Tue December 2025 | 2.90 | 14.70 | 0.31 |
| 08 Mon December 2025 | 1.65 | 20.45 | 0.32 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 6.75 | 1.13 |
| 11 Thu December 2025 | 3.10 | 12.20 | 0.4 |
| 10 Wed December 2025 | 3.05 | 12.15 | 0.38 |
| 09 Tue December 2025 | 3.50 | 19.00 | 0.38 |
| 08 Mon December 2025 | 2.05 | 19.00 | 0.43 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.25 | 5.60 | 0.65 |
| 11 Thu December 2025 | 3.80 | 10.85 | 0.53 |
| 10 Wed December 2025 | 3.70 | 12.20 | 0.48 |
| 09 Tue December 2025 | 4.25 | 11.10 | 0.45 |
| 08 Mon December 2025 | 2.45 | 16.45 | 0.32 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.60 | 4.45 | 1.32 |
| 11 Thu December 2025 | 4.70 | 9.35 | 0.51 |
| 10 Wed December 2025 | 4.55 | 9.50 | 0.53 |
| 09 Tue December 2025 | 5.10 | 9.50 | 0.58 |
| 08 Mon December 2025 | 3.00 | 15.45 | 0.75 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.10 | 3.60 | 0.67 |
| 11 Thu December 2025 | 5.70 | 7.90 | 0.43 |
| 10 Wed December 2025 | 5.55 | 9.15 | 0.39 |
| 09 Tue December 2025 | 6.20 | 8.10 | 0.55 |
| 08 Mon December 2025 | 3.70 | 12.65 | 0.53 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.70 | 2.80 | 1.28 |
| 11 Thu December 2025 | 6.80 | 6.55 | 1.27 |
| 10 Wed December 2025 | 6.55 | 7.60 | 1.47 |
| 09 Tue December 2025 | 7.40 | 6.80 | 1.79 |
| 08 Mon December 2025 | 4.45 | 10.95 | 1.16 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.85 | 2.20 | 2.39 |
| 11 Thu December 2025 | 8.20 | 5.35 | 1.59 |
| 10 Wed December 2025 | 7.80 | 6.35 | 1.52 |
| 09 Tue December 2025 | 8.65 | 5.65 | 1.71 |
| 08 Mon December 2025 | 5.35 | 9.45 | 1.03 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.50 | 1.75 | 9.58 |
| 11 Thu December 2025 | 9.70 | 4.35 | 8.45 |
| 10 Wed December 2025 | 9.15 | 5.25 | 8.38 |
| 09 Tue December 2025 | 10.10 | 4.65 | 8.49 |
| 08 Mon December 2025 | 6.45 | 8.00 | 4.82 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.55 | 1.35 | 2.88 |
| 11 Thu December 2025 | 11.25 | 3.50 | 2.14 |
| 10 Wed December 2025 | 10.70 | 4.30 | 2.22 |
| 09 Tue December 2025 | 11.85 | 3.80 | 2 |
| 08 Mon December 2025 | 7.75 | 6.80 | 1.76 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.10 | 1.05 | 11 |
| 11 Thu December 2025 | 12.10 | 2.80 | 16.44 |
| 10 Wed December 2025 | 12.10 | 3.55 | 15.11 |
| 09 Tue December 2025 | 13.50 | 3.10 | 17.22 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.70 | 0.85 | 9.95 |
| 11 Thu December 2025 | 16.35 | 2.25 | 9.95 |
| 10 Wed December 2025 | 13.95 | 2.80 | 9.81 |
| 09 Tue December 2025 | 16.70 | 2.45 | 10.07 |
| 08 Mon December 2025 | 10.70 | 4.75 | 11.83 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.05 | 0.65 | 21 |
| 11 Thu December 2025 | 17.05 | 1.75 | 25 |
| 10 Wed December 2025 | 18.75 | 2.15 | 14.25 |
| 09 Tue December 2025 | 18.75 | 2.00 | 13.75 |
| 08 Mon December 2025 | 18.75 | 3.90 | 14.75 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.80 | 0.55 | 10.19 |
| 11 Thu December 2025 | 19.40 | 1.35 | 9.22 |
| 10 Wed December 2025 | 19.50 | 1.80 | 10.2 |
| 09 Tue December 2025 | 19.50 | 1.55 | 10.08 |
| 08 Mon December 2025 | 14.10 | 3.20 | 12.76 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.60 | 0.45 | 22.71 |
| 11 Thu December 2025 | 17.30 | 1.05 | 28.83 |
| 10 Wed December 2025 | 17.30 | 1.45 | 27.33 |
| 09 Tue December 2025 | 17.30 | 1.25 | 27.67 |
| 08 Mon December 2025 | 35.70 | 2.60 | 36.6 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.05 | 0.35 | 16 |
| 11 Thu December 2025 | 23.65 | 0.80 | 21 |
| 10 Wed December 2025 | 22.65 | 1.15 | 22.12 |
| 09 Tue December 2025 | 25.40 | 1.00 | 18.33 |
| 08 Mon December 2025 | 17.50 | 2.10 | 20 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.05 | 0.30 | 12 |
| 11 Thu December 2025 | 26.70 | 0.50 | 13.85 |
| 10 Wed December 2025 | 26.70 | 0.70 | 15.63 |
| 09 Tue December 2025 | 28.60 | 0.70 | 14.09 |
| 08 Mon December 2025 | 21.00 | 1.40 | 10.49 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.55 | 0.25 | 19.13 |
| 11 Thu December 2025 | 33.00 | 0.35 | 35 |
| 10 Wed December 2025 | 33.00 | 0.45 | 33.5 |
| 09 Tue December 2025 | 33.00 | 0.40 | 33 |
| 08 Mon December 2025 | 33.00 | 0.90 | 32.25 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.90 | 0.20 | 8.41 |
| 11 Thu December 2025 | 37.90 | 0.25 | 8.79 |
| 10 Wed December 2025 | 37.90 | 0.30 | 8.59 |
| 09 Tue December 2025 | 37.90 | 0.30 | 8.69 |
| 08 Mon December 2025 | 30.60 | 0.65 | 8.68 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.50 | 0.10 | 3.05 |
| 11 Thu December 2025 | 40.50 | 0.15 | 4.65 |
| 10 Wed December 2025 | 40.50 | 0.15 | 4.15 |
| 09 Tue December 2025 | 40.50 | 0.20 | 3.4 |
| 08 Mon December 2025 | 40.50 | 0.30 | 3.95 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.00 | 0.10 | 13 |
| 11 Thu December 2025 | 60.00 | 0.10 | 13 |
| 10 Wed December 2025 | 60.00 | 0.10 | 13 |
| 09 Tue December 2025 | 60.00 | 0.15 | 8 |
| 08 Mon December 2025 | 60.00 | 0.15 | 8 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.25 | 0.10 | 2.79 |
| 11 Thu December 2025 | 59.25 | 0.10 | 2.64 |
| 10 Wed December 2025 | 65.00 | 0.10 | 2.64 |
| 09 Tue December 2025 | 65.00 | 0.15 | 2.29 |
| 08 Mon December 2025 | 65.00 | 0.20 | 2.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 68.35 | 0.05 | 1.76 |
| 11 Thu December 2025 | 68.35 | 0.05 | 1.76 |
| 10 Wed December 2025 | 68.35 | 0.05 | 1.48 |
| 09 Tue December 2025 | 68.35 | 0.10 | 1.44 |
| 08 Mon December 2025 | 68.35 | 0.10 | 1.4 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
