Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 289.78 and 294.98
| Intraday Target 1 | 285.75 |
| Intraday Target 2 | 288.6 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 293.8 |
| Intraday Target 5 | 296.15 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 1.2977 times | Wed 31 December 2025 | 287.45 (1.64%) | 283.80 | 282.25 - 291.20 | 1.7623 times | Tue 30 December 2025 | 282.80 (1.22%) | 279.70 | 276.30 - 283.75 | 0.8222 times | Mon 29 December 2025 | 279.40 (-0.75%) | 282.50 | 278.50 - 284.50 | 0.6488 times | Fri 26 December 2025 | 281.50 (1.19%) | 278.00 | 277.05 - 285.60 | 1.0462 times | Wed 24 December 2025 | 278.20 (-1.31%) | 281.90 | 277.75 - 285.50 | 0.9603 times | Tue 23 December 2025 | 281.90 (0.02%) | 282.20 | 280.60 - 284.35 | 0.8328 times | Mon 22 December 2025 | 281.85 (2.21%) | 276.00 | 275.80 - 282.45 | 0.798 times | Fri 19 December 2025 | 275.75 (0.25%) | 275.05 | 272.50 - 277.90 | 1.1542 times | Thu 18 December 2025 | 275.05 (-1.01%) | 277.20 | 271.45 - 277.70 | 0.6777 times | Wed 17 December 2025 | 277.85 (-0.54%) | 278.50 | 275.65 - 280.65 | 0.5125 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 283.88 and 300.88
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 287.01666666667 |
| Weekly Target 4 | 297.73 |
| Weekly Target 5 | 304.02 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.45 (3.53%) | 282.50 | 276.30 - 293.30 | 0.5515 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4427 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4713 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.6863 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.6954 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9083 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.9718 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.9609 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7197 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.5922 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2737 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 289.78 and 294.98
| Monthly Target 1 | 285.75 |
| Monthly Target 2 | 288.6 |
| Monthly Target 3 | 290.95 |
| Monthly Target 4 | 293.8 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 0.0449 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.7646 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2966 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.2022 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.9225 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.8338 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5411 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9867 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.8982 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.5095 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.2703 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 289.78 and 294.98
| Yearly Target 1 | 285.75 |
| Yearly Target 2 | 288.6 |
| Yearly Target 3 | 290.95 |
| Yearly Target 4 | 293.8 |
| Yearly Target 5 | 296.15 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 0.0014 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4516 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0946 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.122 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2187 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7937 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9773 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6316 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4146 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2946 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2821 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.45
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 271, while middle bands are at 275 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.45 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 284.52 |
| 12 day DMA | 281.05 |
| 20 day DMA | 279.6 |
| 35 day DMA | 282.11 |
| 50 day DMA | 274.41 |
| 100 day DMA | 250.95 |
| 150 day DMA | 251.9 |
| 200 day DMA | 245.06 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.83 | 283.02 | 280.81 |
| 12 day EMA | 282.76 | 281.18 | 280.04 |
| 20 day EMA | 281.03 | 279.93 | 279.14 |
| 35 day EMA | 275.91 | 274.99 | 274.26 |
| 50 day EMA | 272.16 | 271.37 | 270.71 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.52 | 281.87 | 280.76 |
| 12 day SMA | 281.05 | 280.31 | 280.12 |
| 20 day SMA | 279.6 | 278.96 | 278.86 |
| 35 day SMA | 282.11 | 281.99 | 281.94 |
| 50 day SMA | 274.41 | 273.26 | 272.16 |
| 100 day SMA | 250.95 | 250.44 | 250.04 |
| 150 day SMA | 251.9 | 251.74 | 251.56 |
| 200 day SMA | 245.06 | 244.57 | 244.11 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 182.16
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 351.14
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 293.40 | 290.25 | 289.40 to 294.80 | 1.15 times |
| 31 Wed | 289.20 | 285.00 | 283.95 to 292.50 | 1.12 times |
| 30 Tue | 284.80 | 281.00 | 278.15 to 285.80 | 1.1 times |
| 29 Mon | 281.10 | 283.70 | 280.10 to 286.45 | 0.93 times |
| 26 Fri | 283.70 | 280.50 | 279.00 to 287.70 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 295.10 | 291.40 | 290.95 to 296.20 | 1.29 times |
| 31 Wed | 290.80 | 286.05 | 280.50 to 293.95 | 1.24 times |
| 30 Tue | 286.50 | 280.20 | 279.60 to 287.45 | 1.08 times |
| 29 Mon | 283.20 | 284.90 | 281.65 to 288.05 | 0.79 times |
| 26 Fri | 284.45 | 284.40 | 283.80 to 289.30 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 296.45 | 292.85 | 292.85 to 297.50 | 1.16 times |
| 31 Wed | 292.85 | 288.40 | 288.40 to 295.50 | 0.84 times |
Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.50 | 33.20 | 0.02 |
| 31 Wed December 2025 | 1.30 | 36.00 | 0.01 |
| 30 Tue December 2025 | 1.05 | 40.60 | 0.02 |
| 29 Mon December 2025 | 1.00 | 38.50 | 0.02 |
| 26 Fri December 2025 | 1.25 | 38.50 | 0.02 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 29.00 | 0.05 |
| 31 Wed December 2025 | 1.70 | 31.70 | 0.05 |
| 30 Tue December 2025 | 1.40 | 36.00 | 0.05 |
| 29 Mon December 2025 | 1.25 | 39.05 | 0.06 |
| 26 Fri December 2025 | 1.60 | 36.30 | 0.08 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.70 | 31.75 | 0.03 |
| 31 Wed December 2025 | 2.15 | 31.75 | 0.03 |
| 30 Tue December 2025 | 1.85 | 31.75 | 0.04 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.60 | 19.90 | 0.05 |
| 31 Wed December 2025 | 2.90 | 23.40 | 0.03 |
| 30 Tue December 2025 | 2.45 | 27.50 | 0.02 |
| 29 Mon December 2025 | 2.20 | 26.50 | 0.03 |
| 26 Fri December 2025 | 2.70 | 28.20 | 0.04 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.90 | 16.35 | 0.06 |
| 31 Wed December 2025 | 3.90 | 19.65 | 0.04 |
| 30 Tue December 2025 | 3.15 | 23.70 | 0.01 |
| 29 Mon December 2025 | 2.85 | 23.70 | 0.02 |
| 26 Fri December 2025 | 3.50 | 23.70 | 0.02 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.60 | 14.30 | 0.37 |
| 31 Wed December 2025 | 4.55 | 17.35 | 0.33 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.55 | 12.85 | 0.18 |
| 31 Wed December 2025 | 5.30 | 15.75 | 0.13 |
| 30 Tue December 2025 | 4.40 | 18.90 | 0.1 |
| 29 Mon December 2025 | 3.80 | 21.70 | 0.12 |
| 26 Fri December 2025 | 4.60 | 20.95 | 0.13 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.65 | 10.00 | 0.24 |
| 31 Wed December 2025 | 7.00 | 12.45 | 0.17 |
| 30 Tue December 2025 | 5.80 | 15.55 | 0.1 |
| 29 Mon December 2025 | 4.95 | 18.40 | 0.11 |
| 26 Fri December 2025 | 5.85 | 17.40 | 0.12 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.85 | 8.90 | 0.46 |
| 31 Wed December 2025 | 7.90 | 11.00 | 0.23 |
| 30 Tue December 2025 | 6.70 | 14.00 | 0.32 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.20 | 7.65 | 0.6 |
| 31 Wed December 2025 | 9.05 | 9.65 | 0.38 |
| 30 Tue December 2025 | 7.50 | 12.55 | 0.26 |
| 29 Mon December 2025 | 6.60 | 15.00 | 0.3 |
| 26 Fri December 2025 | 7.95 | 13.80 | 0.37 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.60 | 6.45 | 1.3 |
| 31 Wed December 2025 | 10.25 | 8.30 | 1.03 |
| 30 Tue December 2025 | 8.75 | 11.10 | 0.73 |
| 29 Mon December 2025 | 7.30 | 12.90 | 0.81 |
| 26 Fri December 2025 | 9.50 | 10.60 | 1 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.20 | 5.45 | 0.43 |
| 31 Wed December 2025 | 11.75 | 7.10 | 0.4 |
| 30 Tue December 2025 | 9.90 | 9.80 | 0.27 |
| 29 Mon December 2025 | 8.40 | 12.15 | 0.37 |
| 26 Fri December 2025 | 10.00 | 10.85 | 0.28 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.90 | 4.65 | 0.98 |
| 31 Wed December 2025 | 13.25 | 6.15 | 0.79 |
| 30 Tue December 2025 | 11.15 | 8.60 | 0.84 |
| 29 Mon December 2025 | 9.65 | 10.45 | 1.07 |
| 26 Fri December 2025 | 11.45 | 9.40 | 1.38 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.70 | 4.10 | 1.1 |
| 31 Wed December 2025 | 14.90 | 5.40 | 1.06 |
| 30 Tue December 2025 | 12.55 | 7.55 | 0.78 |
| 29 Mon December 2025 | 10.95 | 9.40 | 0.67 |
| 26 Fri December 2025 | 12.80 | 8.40 | 0.65 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.55 | 3.75 | 2.03 |
| 31 Wed December 2025 | 16.10 | 4.60 | 2.05 |
| 30 Tue December 2025 | 13.95 | 6.45 | 1.79 |
| 29 Mon December 2025 | 11.90 | 8.30 | 1.21 |
| 26 Fri December 2025 | 13.75 | 7.70 | 1.17 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.40 | 2.95 | 1.76 |
| 31 Wed December 2025 | 18.10 | 3.85 | 1.66 |
| 30 Tue December 2025 | 15.45 | 5.65 | 2.73 |
| 29 Mon December 2025 | 13.25 | 7.15 | 1.72 |
| 26 Fri December 2025 | 15.00 | 6.40 | 1.73 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.30 | 2.35 | 7.3 |
| 31 Wed December 2025 | 17.40 | 3.25 | 6.4 |
| 30 Tue December 2025 | 17.40 | 4.80 | 5.6 |
| 29 Mon December 2025 | 12.65 | 6.30 | 25 |
| 26 Fri December 2025 | 12.65 | 5.85 | 23 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.00 | 2.05 | 2.32 |
| 31 Wed December 2025 | 21.90 | 2.75 | 2.09 |
| 30 Tue December 2025 | 19.10 | 4.05 | 3.54 |
| 29 Mon December 2025 | 16.60 | 5.40 | 3 |
| 26 Fri December 2025 | 18.60 | 4.75 | 3.72 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.75 | 1.70 | 7.27 |
| 31 Wed December 2025 | 25.75 | 2.35 | 7.09 |
| 30 Tue December 2025 | 19.30 | 3.55 | 39.67 |
| 29 Mon December 2025 | 19.30 | 4.40 | 26.33 |
| 26 Fri December 2025 | 19.30 | 3.95 | 23.67 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.25 | 1.50 | 20.46 |
| 31 Wed December 2025 | 22.25 | 2.00 | 19.54 |
| 30 Tue December 2025 | 22.25 | 2.95 | 18.15 |
| 29 Mon December 2025 | 23.75 | 3.95 | 21.9 |
| 26 Fri December 2025 | 22.25 | 3.45 | 22 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.55 | 1.10 | 3.84 |
| 31 Wed December 2025 | 27.55 | 1.45 | 3.03 |
| 30 Tue December 2025 | 26.20 | 2.15 | 1.75 |
| 29 Mon December 2025 | 24.00 | 2.80 | 2.78 |
| 26 Fri December 2025 | 26.90 | 2.40 | 15.21 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.30 | 0.80 | 146 |
| 31 Wed December 2025 | 28.30 | 1.05 | 144 |
| 30 Tue December 2025 | 28.30 | 1.55 | 149 |
| 29 Mon December 2025 | 28.30 | 1.90 | 123 |
| 26 Fri December 2025 | 33.00 | 1.65 | 113 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.70 | 0.85 | 21 |
| 31 Wed December 2025 | 31.70 | 0.85 | 21 |
| 30 Tue December 2025 | 31.70 | 1.30 | 33 |
| 29 Mon December 2025 | 31.70 | 1.25 | 24 |
| 26 Fri December 2025 | 31.70 | 1.25 | 24 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 43.00 | 0.65 | 6.11 |
| 31 Wed December 2025 | 41.00 | 0.75 | 5.8 |
| 30 Tue December 2025 | 35.40 | 1.10 | 4.34 |
| 29 Mon December 2025 | 32.75 | 1.40 | 4.86 |
| 26 Fri December 2025 | 36.00 | 1.30 | 5.79 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.60 | 0.40 | 40 |
| 31 Wed December 2025 | 36.60 | 0.55 | 45 |
| 30 Tue December 2025 | 36.60 | 0.75 | 40 |
| 29 Mon December 2025 | 36.60 | 1.05 | 25.5 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.10 | 0.35 | 6.45 |
| 31 Wed December 2025 | 41.75 | 0.45 | 6.36 |
| 30 Tue December 2025 | 41.75 | 0.65 | 5.98 |
| 29 Mon December 2025 | 41.50 | 0.75 | 3.38 |
| 26 Fri December 2025 | 47.50 | 0.75 | 4.85 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 50.50 | 0.25 | 3.04 |
| 31 Wed December 2025 | 50.50 | 0.30 | 3.04 |
| 30 Tue December 2025 | 50.50 | 0.45 | 3.08 |
| 29 Mon December 2025 | 52.00 | 0.55 | 2.72 |
| 26 Fri December 2025 | 52.00 | 0.65 | 1.83 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
