Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 419.13 and 432.58
| Intraday Target 1 | 409.3 |
| Intraday Target 2 | 415.5 |
| Intraday Target 3 | 422.75 |
| Intraday Target 4 | 428.95 |
| Intraday Target 5 | 436.2 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (0.4%) | 419.95 | 416.55 - 430.00 | 1.3933 times | Thu 13 August 2026 | 420.00 (0%) | 420.00 | 412.00 - 420.50 | 1.8177 times | Wed 12 August 2026 | 420.00 (4.22%) | 404.50 | 403.25 - 420.20 | 1.7911 times | Tue 11 August 2026 | 403.00 (-1.47%) | 409.90 | 401.65 - 413.40 | 0.6433 times | Mon 10 August 2026 | 409.00 (0.94%) | 404.75 | 400.20 - 409.45 | 0.5526 times | Fri 07 August 2026 | 405.20 (-0.72%) | 406.95 | 402.20 - 418.70 | 1.196 times | Thu 06 August 2026 | 408.15 (-1.03%) | 410.10 | 404.95 - 411.90 | 0.6575 times | Wed 05 August 2026 | 412.40 (0.11%) | 411.95 | 407.00 - 414.80 | 0.6852 times | Tue 04 August 2026 | 411.95 (0.19%) | 411.15 | 406.25 - 412.85 | 0.5775 times | Mon 03 August 2026 | 411.15 (1.02%) | 409.00 | 406.45 - 414.35 | 0.6858 times | Fri 31 July 2026 | 407.00 (0.99%) | 406.00 | 405.95 - 412.35 | 0.8423 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 410.95 and 440.75
| Weekly Target 1 | 387.5 |
| Weekly Target 2 | 404.6 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 434.4 |
| Weekly Target 5 | 447.1 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.7793 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.478 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6053 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.748 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.3209 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.013 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.7804 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5844 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9106 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7801 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 1.0425 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 410.95 and 440.75
| Monthly Target 1 | 387.5 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 417.3 |
| Monthly Target 4 | 434.4 |
| Monthly Target 5 | 447.1 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (3.61%) | 409.00 | 400.20 - 430.00 | 0.2937 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2807 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0048 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4754 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4746 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6662 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2894 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2048 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.486 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8243 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7643 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 330.44 and 537.77
| Yearly Target 1 | 161.79 |
| Yearly Target 2 | 291.75 |
| Yearly Target 3 | 369.12333333333 |
| Yearly Target 4 | 499.08 |
| Yearly Target 5 | 576.45 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (46.7%) | 288.50 | 239.17 - 446.50 | 0.4032 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4334 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0506 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0769 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1697 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6814 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8979 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6062 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3979 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2827 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2708 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.95
Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 401, while middle bands are at 406 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.39 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 414.74 |
| 12 day DMA | 411.05 |
| 20 day DMA | 411.68 |
| 35 day DMA | 407.65 |
| 50 day DMA | 403.22 |
| 100 day DMA | 373.14 |
| 150 day DMA | 336.23 |
| 200 day DMA | 321.43 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.61 | 414.07 | 411.11 |
| 12 day EMA | 413.07 | 411.5 | 409.96 |
| 20 day EMA | 411.14 | 410.03 | 408.98 |
| 35 day EMA | 407.75 | 406.93 | 406.16 |
| 50 day EMA | 404.62 | 403.92 | 403.26 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.74 | 411.44 | 409.07 |
| 12 day SMA | 411.05 | 409.67 | 408.48 |
| 20 day SMA | 411.68 | 411.69 | 412.46 |
| 35 day SMA | 407.65 | 407.11 | 406.62 |
| 50 day SMA | 403.22 | 402.57 | 402.29 |
| 100 day SMA | 373.14 | 371.53 | 369.89 |
| 150 day SMA | 336.23 | 335.41 | 334.61 |
| 200 day SMA | 321.43 | 320.49 | 319.56 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 91.67
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 263.56
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 424.35 | 418.00 | 418.00 to 430.70 | 0.94 times |
| 13 Thu | 419.40 | 420.65 | 413.05 to 421.35 | 0.95 times |
| 12 Wed | 419.60 | 405.45 | 404.60 to 421.00 | 1.04 times |
| 11 Tue | 404.30 | 410.80 | 402.30 to 413.90 | 1.04 times |
| 10 Mon | 408.60 | 403.95 | 401.20 to 410.10 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 426.85 | 423.85 | 423.85 to 433.00 | 1.16 times |
| 13 Thu | 421.60 | 423.10 | 415.50 to 423.80 | 1.08 times |
| 12 Wed | 422.40 | 408.35 | 407.50 to 422.95 | 0.98 times |
| 11 Tue | 406.85 | 412.85 | 405.20 to 416.00 | 0.9 times |
| 10 Mon | 411.25 | 404.45 | 404.45 to 412.50 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 429.10 | 425.60 | 425.60 to 434.05 | 1.18 times |
| 13 Thu | 423.00 | 420.20 | 418.00 to 423.00 | 1 times |
| 12 Wed | 424.35 | 414.75 | 411.55 to 424.90 | 0.92 times |
| 11 Tue | 418.00 | 418.00 | 418.00 to 418.00 | 0.94 times |
| 10 Mon | 414.10 | 407.75 | 407.00 to 414.10 | 0.95 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 86.30 | 0.02 |
| 13 Thu August 2026 | 0.35 | 86.30 | 0.02 |
| 12 Wed August 2026 | 0.55 | 86.30 | 0.02 |
| 11 Tue August 2026 | 0.30 | 86.30 | 0.02 |
| 10 Mon August 2026 | 0.55 | 86.30 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 84.65 | 0.03 |
| 13 Thu August 2026 | 0.65 | 84.65 | 0.03 |
| 12 Wed August 2026 | 0.65 | 84.65 | 0.03 |
| 11 Tue August 2026 | 0.45 | 84.65 | 0.03 |
| 10 Mon August 2026 | 0.70 | 84.65 | 0.03 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 68.50 | 0.36 |
| 13 Thu August 2026 | 0.75 | 68.50 | 0.48 |
| 12 Wed August 2026 | 1.10 | 68.50 | 0.48 |
| 11 Tue August 2026 | 0.65 | 80.10 | 0.51 |
| 10 Mon August 2026 | 0.85 | 80.10 | 0.52 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 50.75 | 0.42 |
| 13 Thu August 2026 | 1.05 | 50.75 | 0.53 |
| 12 Wed August 2026 | 1.50 | 50.75 | 0.39 |
| 11 Tue August 2026 | 0.95 | 59.25 | 0.4 |
| 10 Mon August 2026 | 1.15 | 59.25 | 0.4 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 52.80 | 0.03 |
| 13 Thu August 2026 | 1.25 | 52.80 | 0.05 |
| 12 Wed August 2026 | 1.80 | 52.80 | 0.03 |
| 11 Tue August 2026 | 1.05 | 52.80 | 0.09 |
| 10 Mon August 2026 | 1.30 | 53.50 | 0.04 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.60 | 36.90 | 0.02 |
| 13 Thu August 2026 | 1.55 | 46.05 | 0.02 |
| 12 Wed August 2026 | 2.20 | 60.50 | 0.03 |
| 11 Tue August 2026 | 1.30 | 60.50 | 0.04 |
| 10 Mon August 2026 | 1.55 | 60.50 | 0.04 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 43.25 | 0.01 |
| 13 Thu August 2026 | 1.95 | 43.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 43.25 | 0.01 |
| 11 Tue August 2026 | 1.40 | 43.25 | 0.01 |
| 10 Mon August 2026 | 1.80 | 43.25 | 0.01 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.65 | 28.35 | 0.03 |
| 13 Thu August 2026 | 2.45 | 33.40 | 0.04 |
| 12 Wed August 2026 | 3.25 | 32.95 | 0.05 |
| 11 Tue August 2026 | 1.70 | 46.45 | 0.04 |
| 10 Mon August 2026 | 2.20 | 46.45 | 0.04 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.35 | 36.80 | 0.04 |
| 13 Thu August 2026 | 3.05 | 36.80 | 0.04 |
| 12 Wed August 2026 | 4.00 | 36.80 | 0.05 |
| 11 Tue August 2026 | 2.00 | 36.80 | 0.05 |
| 10 Mon August 2026 | 2.65 | 36.80 | 0.06 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.35 | 20.15 | 0.31 |
| 13 Thu August 2026 | 3.90 | 25.40 | 0.35 |
| 12 Wed August 2026 | 4.90 | 24.90 | 0.33 |
| 11 Tue August 2026 | 2.45 | 40.90 | 0.3 |
| 10 Mon August 2026 | 3.25 | 40.90 | 0.31 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 16.25 | 0.12 |
| 13 Thu August 2026 | 4.90 | 20.00 | 0.1 |
| 12 Wed August 2026 | 6.05 | 20.15 | 0.11 |
| 11 Tue August 2026 | 3.10 | 34.05 | 0.07 |
| 10 Mon August 2026 | 4.05 | 28.80 | 0.09 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.35 | 12.75 | 0.17 |
| 13 Thu August 2026 | 6.25 | 16.75 | 0.25 |
| 12 Wed August 2026 | 7.50 | 17.25 | 0.22 |
| 11 Tue August 2026 | 3.75 | 26.95 | 0.23 |
| 10 Mon August 2026 | 4.95 | 26.95 | 0.25 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.40 | 9.85 | 0.2 |
| 13 Thu August 2026 | 7.90 | 13.35 | 0.35 |
| 12 Wed August 2026 | 9.30 | 14.00 | 0.29 |
| 11 Tue August 2026 | 4.60 | 22.35 | 0.38 |
| 10 Mon August 2026 | 6.15 | 22.35 | 0.41 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.70 | 7.30 | 0.38 |
| 13 Thu August 2026 | 10.00 | 10.45 | 0.27 |
| 12 Wed August 2026 | 11.40 | 11.25 | 0.26 |
| 11 Tue August 2026 | 5.75 | 21.15 | 0.27 |
| 10 Mon August 2026 | 7.65 | 18.55 | 0.29 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.65 | 5.25 | 1.43 |
| 13 Thu August 2026 | 12.40 | 7.90 | 0.77 |
| 12 Wed August 2026 | 13.85 | 8.75 | 0.7 |
| 11 Tue August 2026 | 7.20 | 17.60 | 0.48 |
| 10 Mon August 2026 | 9.35 | 15.35 | 0.52 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.90 | 3.65 | 0.53 |
| 13 Thu August 2026 | 15.35 | 5.75 | 0.48 |
| 12 Wed August 2026 | 16.60 | 6.50 | 0.48 |
| 11 Tue August 2026 | 8.90 | 14.25 | 0.24 |
| 10 Mon August 2026 | 11.55 | 12.40 | 0.33 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.15 | 2.60 | 0.88 |
| 13 Thu August 2026 | 18.80 | 4.15 | 1.37 |
| 12 Wed August 2026 | 19.85 | 4.80 | 0.98 |
| 11 Tue August 2026 | 11.00 | 11.20 | 0.8 |
| 10 Mon August 2026 | 13.80 | 9.85 | 0.87 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.75 | 1.75 | 2.11 |
| 13 Thu August 2026 | 22.40 | 2.90 | 1.85 |
| 12 Wed August 2026 | 23.55 | 3.55 | 1.75 |
| 11 Tue August 2026 | 13.50 | 8.75 | 1.65 |
| 10 Mon August 2026 | 16.80 | 7.65 | 1.58 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 30.15 | 1.15 | 2.38 |
| 13 Thu August 2026 | 26.15 | 2.00 | 1.81 |
| 12 Wed August 2026 | 26.60 | 2.55 | 1.65 |
| 11 Tue August 2026 | 16.60 | 6.70 | 1.75 |
| 10 Mon August 2026 | 20.15 | 6.00 | 1.78 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.95 | 0.85 | 6.08 |
| 13 Thu August 2026 | 30.50 | 1.45 | 6.02 |
| 12 Wed August 2026 | 32.30 | 1.90 | 5.64 |
| 11 Tue August 2026 | 19.65 | 5.10 | 4.59 |
| 10 Mon August 2026 | 23.40 | 4.55 | 4.59 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.95 | 0.60 | 5.05 |
| 13 Thu August 2026 | 21.95 | 1.05 | 6.83 |
| 12 Wed August 2026 | 21.95 | 1.40 | 6.75 |
| 11 Tue August 2026 | 21.95 | 3.65 | 4.75 |
| 10 Mon August 2026 | 21.95 | 3.45 | 4.58 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 47.20 | 0.45 | 1.87 |
| 13 Thu August 2026 | 39.80 | 0.75 | 1.92 |
| 12 Wed August 2026 | 40.95 | 1.10 | 1.96 |
| 11 Tue August 2026 | 28.00 | 2.85 | 1.97 |
| 10 Mon August 2026 | 31.30 | 2.55 | 1.82 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 32.50 | 0.35 | 11.83 |
| 13 Thu August 2026 | 32.50 | 0.55 | 13.42 |
| 12 Wed August 2026 | 32.50 | 0.80 | 17 |
| 11 Tue August 2026 | 32.50 | 2.00 | 17.83 |
| 10 Mon August 2026 | 32.50 | 1.90 | 12.42 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.00 | 0.30 | 5.12 |
| 13 Thu August 2026 | 45.00 | 0.40 | 5.32 |
| 12 Wed August 2026 | 48.50 | 0.65 | 5.11 |
| 11 Tue August 2026 | 36.00 | 1.50 | 5.08 |
| 10 Mon August 2026 | 40.35 | 1.40 | 5.72 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.00 | 0.25 | 42 |
| 13 Thu August 2026 | 50.00 | 0.35 | 48 |
| 12 Wed August 2026 | 50.00 | 0.45 | 50 |
| 11 Tue August 2026 | 50.00 | 1.15 | 57 |
| 10 Mon August 2026 | 50.00 | 1.05 | 48 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 43.65 | 0.20 | 8.04 |
| 13 Thu August 2026 | 43.65 | 0.25 | 10.31 |
| 12 Wed August 2026 | 43.65 | 0.45 | 11.85 |
| 11 Tue August 2026 | 43.65 | 0.85 | 12 |
| 10 Mon August 2026 | 43.65 | 0.85 | 12.19 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.40 | 0.10 | 2.22 |
| 13 Thu August 2026 | 53.40 | 0.30 | 2.22 |
| 12 Wed August 2026 | 53.40 | 0.30 | 2.22 |
| 11 Tue August 2026 | 53.40 | 0.70 | 2.89 |
| 10 Mon August 2026 | 53.40 | 0.65 | 3 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.75 | 0.10 | 4 |
| 13 Thu August 2026 | 68.50 | 0.15 | 4.17 |
| 12 Wed August 2026 | 69.85 | 0.25 | 4.13 |
| 11 Tue August 2026 | 59.00 | 0.45 | 4.89 |
| 10 Mon August 2026 | 59.00 | 0.50 | 4.83 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.45 | 0.10 | 0.22 |
| 13 Thu August 2026 | 65.45 | 0.15 | 0.23 |
| 12 Wed August 2026 | 65.45 | 0.20 | 0.28 |
| 11 Tue August 2026 | 65.45 | 0.60 | 0.28 |
| 10 Mon August 2026 | 65.45 | 0.65 | 0.28 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.00 | 0.10 | 5.18 |
| 13 Thu August 2026 | 65.00 | 0.15 | 6.64 |
| 12 Wed August 2026 | 65.00 | 0.15 | 6.82 |
| 11 Tue August 2026 | 65.00 | 0.40 | 7.27 |
| 10 Mon August 2026 | 65.00 | 0.40 | 7.27 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 95.55 | 0.05 | 1 |
| 13 Thu August 2026 | 88.65 | 0.20 | 1 |
| 12 Wed August 2026 | 76.80 | 0.20 | 1 |
| 11 Tue August 2026 | 76.80 | 0.20 | 1 |
| 10 Mon August 2026 | 76.80 | 0.35 | 1.08 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 96.80 | 0.10 | 0.91 |
| 13 Thu August 2026 | 96.80 | 0.10 | 0.96 |
| 12 Wed August 2026 | 96.80 | 0.10 | 0.96 |
| 11 Tue August 2026 | 82.30 | 0.20 | 1 |
| 10 Mon August 2026 | 82.30 | 0.20 | 1 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
