BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 246.8 and 258.1
| Daily Target 1 | 244.67 |
| Daily Target 2 | 248.93 |
| Daily Target 3 | 255.96666666667 |
| Daily Target 4 | 260.23 |
| Daily Target 5 | 267.27 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 253.20 (-1.77%) | 259.60 | 251.70 - 263.00 | 0.9381 times | Tue 16 April 2024 | 257.75 (0.49%) | 255.00 | 251.55 - 260.45 | 0.7696 times | Mon 15 April 2024 | 256.50 (-2.29%) | 254.20 | 252.55 - 261.95 | 1.1307 times | Fri 12 April 2024 | 262.50 (0%) | 258.60 | 258.00 - 269.20 | 1.2104 times | Wed 10 April 2024 | 262.50 (2.64%) | 256.80 | 255.95 - 265.30 | 1.8792 times | Tue 09 April 2024 | 255.75 (-0.27%) | 257.20 | 253.35 - 259.90 | 0.737 times | Mon 08 April 2024 | 256.45 (0.59%) | 255.75 | 254.15 - 258.30 | 0.6697 times | Fri 05 April 2024 | 254.95 (1.37%) | 251.50 | 247.75 - 255.90 | 0.7785 times | Thu 04 April 2024 | 251.50 (-0.12%) | 253.00 | 247.45 - 256.90 | 0.848 times | Wed 03 April 2024 | 251.80 (-0.16%) | 250.55 | 248.65 - 254.65 | 1.0387 times | Tue 02 April 2024 | 252.20 (-0.61%) | 253.75 | 249.80 - 254.90 | 0.9852 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 246.65 and 258.1
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 255.91666666667 |
| Weekly Target 4 | 260.28 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 253.20 (-3.54%) | 254.20 | 251.55 - 263.00 | 0.3383 times | Fri 12 April 2024 | 262.50 (2.96%) | 255.75 | 253.35 - 269.20 | 0.5359 times | Fri 05 April 2024 | 254.95 (3.09%) | 249.00 | 247.45 - 256.90 | 0.5419 times | Thu 28 March 2024 | 247.30 (3.43%) | 238.50 | 236.20 - 253.70 | 0.4038 times | Fri 22 March 2024 | 239.10 (10.31%) | 216.75 | 213.40 - 240.35 | 0.8295 times | Fri 15 March 2024 | 216.75 (-15.83%) | 259.10 | 207.10 - 259.55 | 1.1589 times | Thu 07 March 2024 | 257.50 (9.16%) | 237.10 | 237.10 - 275.85 | 2.6674 times | Sat 02 March 2024 | 235.90 (2.74%) | 229.80 | 219.75 - 238.00 | 1.6714 times | Fri 23 February 2024 | 229.60 (1.66%) | 226.65 | 220.05 - 233.80 | 0.6623 times | Fri 16 February 2024 | 225.85 (-0.75%) | 228.00 | 201.35 - 233.15 | 1.1905 times | Fri 09 February 2024 | 227.55 (-2.67%) | 234.65 | 217.35 - 243.25 | 0.9136 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 250.33 and 272.08
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 256.61666666667 |
| Monthly Target 4 | 265.78 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 253.20 (2.39%) | 249.00 | 247.45 - 269.20 | 0.3225 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.2069 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.0397 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.3447 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 0.9391 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.0877 times | Tue 31 October 2023 | 120.85 (-7.75%) | 131.00 | 113.50 - 133.75 | 0.529 times | Fri 29 September 2023 | 131.00 (8.04%) | 122.00 | 121.40 - 148.90 | 1.51 times | Thu 31 August 2023 | 121.25 (16.53%) | 104.70 | 94.80 - 122.00 | 1.1407 times | Mon 31 July 2023 | 104.05 (18.71%) | 87.65 | 86.65 - 105.45 | 0.8798 times | Fri 30 June 2023 | 87.65 (7.02%) | 82.00 | 81.80 - 90.15 | 0.6021 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.93
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 223, while middle bands are at 235 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 255.74 |
| 20 day DMA | 247.16 |
| 35 day DMA | 243.64 |
| 50 day DMA | 238.58 |
| 100 day DMA | 214.77 |
| 150 day DMA | 186.06 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 257.91 | 257.99 |
| 12 day EMA | 253.91 | 254.04 | 253.37 |
| 20 day EMA | 250.22 | 249.91 | 249.08 |
| 35 day EMA | 244.62 | 244.12 | 243.32 |
| 50 day EMA | 239.64 | 239.09 | 238.33 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 259 | 258.74 |
| 12 day SMA | 255.74 | 255.25 | 254.03 |
| 20 day SMA | 247.16 | 245.34 | 243.77 |
| 35 day SMA | 243.64 | 242.97 | 242.13 |
| 50 day SMA | 238.58 | 238.19 | 237.59 |
| 100 day SMA | 214.77 | 213.63 | 212.46 |
| 150 day SMA | 186.06 | 185.29 | 184.47 |
| 200 day SMA | 165.34 | 164.49 | 163.62 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is -0.34 and PE is: -744.71
Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)
Debt: 9040.39 in crores
Market capitalization: 78642.40
EPS is 0.20 and PE is: 1266
Last quarter profit: (September 2023 quarter) -238.12 crores (-2067.93%)
Debt: 9040.39 in crores
Market capitalization: 62555.27
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 253.30 | 259.25 | 251.55 to 263.30 | 0.96 times |
| 16 Tue | 258.55 | 255.35 | 252.00 to 260.90 | 1 times |
| 15 Mon | 256.75 | 256.90 | 253.05 to 262.90 | 0.99 times |
| 12 Fri | 262.95 | 260.55 | 258.50 to 270.15 | 1.01 times |
| 10 Wed | 262.75 | 256.45 | 256.25 to 265.60 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 255.20 | 261.35 | 253.40 to 265.20 | 1.44 times |
| 16 Tue | 260.35 | 256.75 | 254.55 to 262.90 | 1.17 times |
| 15 Mon | 258.90 | 259.20 | 255.25 to 264.90 | 0.96 times |
| 12 Fri | 265.15 | 261.70 | 260.60 to 272.25 | 0.77 times |
| 10 Wed | 264.80 | 259.75 | 259.75 to 267.50 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 257.20 | 265.00 | 256.15 to 266.55 | 1.25 times |
| 16 Tue | 262.95 | 261.70 | 261.45 to 264.10 | 1.13 times |
| 15 Mon | 260.90 | 260.95 | 257.80 to 266.70 | 1.13 times |
| 12 Fri | 267.25 | 264.15 | 264.15 to 274.50 | 1.07 times |
| 10 Wed | 266.90 | 265.00 | 265.00 to 269.80 | 0.42 times |
Option chain for Bharat Heavy BHEL 25 Thu April 2024 expiry
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 38.85 | 0 |
| 16 Tue April 2024 | 0.35 | 38.85 | 0 |
| 15 Mon April 2024 | 0.50 | 38.85 | 0 |
| 12 Fri April 2024 | 0.85 | 38.85 | 0 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 33.40 | 0 |
| 16 Tue April 2024 | 0.60 | 33.40 | 0 |
| 15 Mon April 2024 | 0.75 | 33.40 | 0 |
| 12 Fri April 2024 | 1.50 | 33.40 | 0 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 26.55 | 0.01 |
| 16 Tue April 2024 | 1.30 | 22.80 | 0.01 |
| 15 Mon April 2024 | 1.50 | 21.50 | 0.01 |
| 12 Fri April 2024 | 2.90 | 19.65 | 0.01 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 24.30 | 0.02 |
| 16 Tue April 2024 | 1.90 | 18.55 | 0.01 |
| 15 Mon April 2024 | 2.15 | 17.85 | 0.01 |
| 12 Fri April 2024 | 3.90 | 14.70 | 0.02 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.60 | 18.40 | 0.1 |
| 16 Tue April 2024 | 2.90 | 14.05 | 0.13 |
| 15 Mon April 2024 | 3.10 | 16.35 | 0.14 |
| 12 Fri April 2024 | 5.35 | 12.20 | 0.2 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.40 | 13.70 | 0.17 |
| 16 Tue April 2024 | 4.25 | 10.80 | 0.18 |
| 15 Mon April 2024 | 4.30 | 12.35 | 0.18 |
| 12 Fri April 2024 | 7.10 | 9.00 | 0.21 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 10.50 | 0.51 |
| 16 Tue April 2024 | 6.05 | 7.35 | 0.6 |
| 15 Mon April 2024 | 5.75 | 8.85 | 0.48 |
| 12 Fri April 2024 | 9.20 | 6.25 | 0.58 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.45 | 8.65 | 0.83 |
| 16 Tue April 2024 | 7.20 | 6.15 | 1.2 |
| 15 Mon April 2024 | 6.85 | 7.35 | 1.14 |
| 12 Fri April 2024 | 10.75 | 5.20 | 1.08 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.40 | 7.40 | 1.12 |
| 16 Tue April 2024 | 8.75 | 5.05 | 1.38 |
| 15 Mon April 2024 | 8.00 | 6.20 | 1 |
| 12 Fri April 2024 | 12.25 | 4.30 | 1.22 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.70 | 6.00 | 1.66 |
| 16 Tue April 2024 | 9.55 | 4.20 | 1.41 |
| 15 Mon April 2024 | 9.70 | 5.10 | 1.34 |
| 12 Fri April 2024 | 13.95 | 3.60 | 0.95 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.10 | 5.05 | 1.44 |
| 16 Tue April 2024 | 12.20 | 3.50 | 1.77 |
| 15 Mon April 2024 | 11.05 | 4.30 | 1.48 |
| 12 Fri April 2024 | 15.95 | 3.00 | 1.53 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.60 | 4.25 | 4 |
| 16 Tue April 2024 | 13.60 | 2.90 | 4 |
| 15 Mon April 2024 | 14.35 | 3.60 | 7.1 |
| 12 Fri April 2024 | 18.95 | 2.55 | 7.2 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.30 | 3.45 | 3.17 |
| 16 Tue April 2024 | 16.35 | 2.40 | 3.35 |
| 15 Mon April 2024 | 18.90 | 3.05 | 3.33 |
| 12 Fri April 2024 | 21.90 | 2.10 | 3.28 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.85 | 2.60 | 24.33 |
| 16 Tue April 2024 | 17.85 | 2.00 | 23.33 |
| 15 Mon April 2024 | 25.50 | 2.45 | 17.5 |
| 12 Fri April 2024 | 25.50 | 1.80 | 15.75 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.80 | 2.30 | 5.31 |
| 16 Tue April 2024 | 19.75 | 1.65 | 4.94 |
| 15 Mon April 2024 | 18.90 | 2.10 | 4.95 |
| 12 Fri April 2024 | 24.40 | 1.55 | 4.74 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 26.00 | 1.90 | 15.8 |
| 16 Tue April 2024 | 26.00 | 1.40 | 14.8 |
| 15 Mon April 2024 | 26.00 | 1.65 | 16.6 |
| 12 Fri April 2024 | 26.30 | 1.30 | 12.2 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.75 | 1.55 | 6.35 |
| 16 Tue April 2024 | 23.55 | 1.15 | 6.48 |
| 15 Mon April 2024 | 29.15 | 1.40 | 6.32 |
| 12 Fri April 2024 | 29.15 | 1.05 | 5.52 |
BharatHeavy BHEL Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 29.15 | 1.25 | 8.5 |
| 16 Tue April 2024 | 29.15 | 0.95 | 5.75 |
| 15 Mon April 2024 | 29.15 | 1.05 | 5.75 |
| 12 Fri April 2024 | 29.15 | 0.90 | 5.5 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.90 | 1.05 | 8.81 |
| 16 Tue April 2024 | 29.85 | 0.85 | 7.61 |
| 15 Mon April 2024 | 29.50 | 1.00 | 7.63 |
| 12 Fri April 2024 | 33.60 | 0.75 | 6.94 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.40 | 0.65 | 39.43 |
| 16 Tue April 2024 | 38.40 | 0.55 | 41.43 |
| 15 Mon April 2024 | 38.40 | 0.65 | 42.29 |
| 12 Fri April 2024 | 38.40 | 0.55 | 44.14 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.45 | 0.50 | 9.08 |
| 16 Tue April 2024 | 39.40 | 0.45 | 11.4 |
| 15 Mon April 2024 | 36.00 | 0.50 | 10.95 |
| 12 Fri April 2024 | 50.00 | 0.45 | 10.78 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.20 | 0.30 | 44 |
| 16 Tue April 2024 | 36.20 | 0.35 | 47.5 |
| 15 Mon April 2024 | 36.20 | 0.35 | 55 |
| 12 Fri April 2024 | 36.20 | 0.30 | 58 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 54.25 | 0.30 | 2.18 |
| 16 Tue April 2024 | 54.25 | 0.30 | 2.53 |
| 15 Mon April 2024 | 54.25 | 0.35 | 2.47 |
| 12 Fri April 2024 | 54.25 | 0.25 | 2.84 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 57.85 | 0.20 | 4.6 |
| 16 Tue April 2024 | 57.85 | 0.20 | 4.87 |
| 15 Mon April 2024 | 66.00 | 0.20 | 4.91 |
| 12 Fri April 2024 | 66.00 | 0.20 | 5.25 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance