BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 187.23 and 196.25
| Intraday Target 1 | 185.6 |
| Intraday Target 2 | 188.85 |
| Intraday Target 3 | 194.61666666667 |
| Intraday Target 4 | 197.87 |
| Intraday Target 5 | 203.64 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 192.11 (-2.46%) | 197.25 | 191.36 - 200.38 | 0.605 times | Fri 07 March 2025 | 196.95 (-0.73%) | 198.40 | 196.20 - 201.20 | 0.6316 times | Thu 06 March 2025 | 198.40 (1.19%) | 198.00 | 197.00 - 201.50 | 0.9738 times | Wed 05 March 2025 | 196.06 (1.72%) | 191.99 | 191.92 - 198.10 | 0.9014 times | Tue 04 March 2025 | 192.75 (3.93%) | 182.60 | 180.80 - 193.29 | 1.2844 times | Mon 03 March 2025 | 185.47 (3.52%) | 180.10 | 176.00 - 186.63 | 1.1689 times | Fri 28 February 2025 | 179.17 (-4.41%) | 183.00 | 177.60 - 186.52 | 1.3157 times | Thu 27 February 2025 | 187.44 (-3.68%) | 195.04 | 186.30 - 195.49 | 0.885 times | Tue 25 February 2025 | 194.61 (1.66%) | 191.70 | 187.65 - 196.41 | 1.404 times | Mon 24 February 2025 | 191.43 (-2.54%) | 192.25 | 190.51 - 194.98 | 0.8302 times | Fri 21 February 2025 | 196.41 (-1.88%) | 199.84 | 195.50 - 202.15 | 0.9279 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 187.23 and 196.25
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 188.85 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 203.64 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 192.11 (-2.46%) | 197.25 | 191.36 - 200.38 | 0.1298 times | Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 1.0645 times | Fri 28 February 2025 | 179.17 (-8.78%) | 192.25 | 177.60 - 196.41 | 0.9517 times | Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.2618 times | Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.3093 times | Fri 07 February 2025 | 202.84 (-2.52%) | 197.82 | 189.63 - 212.57 | 1.2158 times | Fri 31 January 2025 | 208.09 (3.95%) | 199.00 | 184.14 - 208.68 | 1.6175 times | Fri 24 January 2025 | 200.19 (-6.49%) | 215.15 | 199.37 - 218.50 | 0.7882 times | Fri 17 January 2025 | 214.08 (11.16%) | 200.00 | 191.66 - 214.89 | 1.279 times | Mon 13 January 2025 | 192.58 (-5.82%) | 200.00 | 191.66 - 201.00 | 0.3824 times | Fri 10 January 2025 | 204.49 (-11.11%) | 231.50 | 203.11 - 231.50 | 1.1126 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 184.06 and 209.56
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 178.24 |
| Monthly Target 3 | 189.87 |
| Monthly Target 4 | 203.74 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 192.11 (7.22%) | 180.10 | 176.00 - 201.50 | 0.208 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 0.8254 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 0.9956 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.6483 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.6639 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.2327 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.9029 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.8307 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.7748 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.9176 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 2.1532 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 153.67 and 214.44
| Yearly Target 1 | 140.86 |
| Yearly Target 2 | 166.48 |
| Yearly Target 3 | 201.62666666667 |
| Yearly Target 4 | 227.25 |
| Yearly Target 5 | 262.4 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 192.11 (-16.26%) | 230.01 | 176.00 - 236.77 | 0.1236 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.1157 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1253 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2223 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.802 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9832 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6334 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4158 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2954 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.283 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0444 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.87 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 192.58 |
| 20 day DMA | 194.14 |
| 35 day DMA | 197.93 |
| 50 day DMA | 202.98 |
| 100 day DMA | 221.2 |
| 150 day DMA | 240.34 |
| 200 day DMA | 256.11 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 194.78 | 193.69 |
| 12 day EMA | 193.56 | 193.82 | 193.25 |
| 20 day EMA | 195.09 | 195.4 | 195.24 |
| 35 day EMA | 199.67 | 200.12 | 200.31 |
| 50 day EMA | 204.97 | 205.49 | 205.84 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 193.93 | 190.37 |
| 12 day SMA | 192.58 | 192.83 | 191.96 |
| 20 day SMA | 194.14 | 194.67 | 195.07 |
| 35 day SMA | 197.93 | 198.56 | 198.95 |
| 50 day SMA | 202.98 | 203.65 | 204.42 |
| 100 day SMA | 221.2 | 221.82 | 222.55 |
| 150 day SMA | 240.34 | 241.07 | 241.75 |
| 200 day SMA | 256.11 | 256.6 | 257.09 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.28 and PE is: 150.09
Last quarter profit: (September 2024 quarter) 106.15 crores (268.47%)
Debt: 9127.66 in crores
Market capitalization: 84387.81
EPS is 0.29 and PE is: 662.45
Last quarter profit: (June 2024 quarter) -211.40 crores (-3.27%)
Debt: 8856.46 in crores
Market capitalization: 93841.60
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 192.17 | 197.72 | 191.66 to 200.48 | 0.99 times |
| 07 Fri | 197.72 | 198.05 | 196.55 to 201.40 | 0.99 times |
| 06 Thu | 198.44 | 197.75 | 197.40 to 201.80 | 1 times |
| 05 Wed | 197.15 | 192.68 | 192.68 to 198.54 | 1.02 times |
| 04 Tue | 193.07 | 183.10 | 182.03 to 193.57 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 193.38 | 199.49 | 193.10 to 201.20 | 1.09 times |
| 07 Fri | 199.01 | 198.90 | 197.94 to 202.50 | 1.03 times |
| 06 Thu | 199.73 | 200.38 | 198.72 to 202.74 | 1.01 times |
| 05 Wed | 198.22 | 195.16 | 194.11 to 199.59 | 0.97 times |
| 04 Tue | 193.92 | 183.73 | 183.54 to 194.64 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 194.03 | 199.80 | 194.00 to 199.99 | 1.15 times |
| 07 Fri | 200.11 | 200.97 | 198.91 to 203.42 | 1.08 times |
| 06 Thu | 200.97 | 201.66 | 199.62 to 203.67 | 1.01 times |
| 05 Wed | 199.30 | 195.98 | 195.87 to 200.51 | 0.97 times |
| 04 Tue | 194.74 | 185.25 | 185.03 to 195.03 | 0.79 times |
Option chain for Bharat Heavy BHEL 27 Thu March 2025 expiry
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.10 | 53.00 | 1.04 |
| 07 Fri March 2025 | 0.15 | 50.80 | 1.04 |
| 06 Thu March 2025 | 0.15 | 49.60 | 1.03 |
| 05 Wed March 2025 | 0.15 | 52.50 | 1.02 |
| 04 Tue March 2025 | 0.10 | 60.65 | 1.02 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.10 | 43.10 | 0.49 |
| 07 Fri March 2025 | 0.25 | 39.35 | 0.51 |
| 06 Thu March 2025 | 0.30 | 40.60 | 0.47 |
| 05 Wed March 2025 | 0.35 | 42.65 | 0.32 |
| 04 Tue March 2025 | 0.25 | 46.65 | 0.35 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.15 | 37.80 | 0.63 |
| 07 Fri March 2025 | 0.35 | 37.80 | 0.62 |
| 06 Thu March 2025 | 0.40 | 37.80 | 0.72 |
| 05 Wed March 2025 | 0.40 | 37.80 | 0.85 |
| 04 Tue March 2025 | 0.30 | 47.10 | 0.89 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 32.85 | 0.57 |
| 07 Fri March 2025 | 0.50 | 29.60 | 0.58 |
| 06 Thu March 2025 | 0.65 | 33.10 | 0.56 |
| 05 Wed March 2025 | 0.60 | 33.10 | 0.64 |
| 04 Tue March 2025 | 0.50 | 37.75 | 0.65 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 28.60 | 0.06 |
| 07 Fri March 2025 | 0.80 | 28.60 | 0.06 |
| 06 Thu March 2025 | 0.95 | 33.75 | 0.06 |
| 05 Wed March 2025 | 0.90 | 33.75 | 0.08 |
| 04 Tue March 2025 | 0.70 | 33.75 | 0.09 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.70 | 24.05 | 0.26 |
| 07 Fri March 2025 | 1.20 | 23.05 | 0.25 |
| 06 Thu March 2025 | 1.40 | 22.05 | 0.29 |
| 05 Wed March 2025 | 1.30 | 23.65 | 0.35 |
| 04 Tue March 2025 | 1.05 | 28.00 | 0.33 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.05 | 24.45 | 0.21 |
| 07 Fri March 2025 | 1.85 | 18.60 | 0.19 |
| 06 Thu March 2025 | 2.15 | 18.20 | 0.21 |
| 05 Wed March 2025 | 1.95 | 28.05 | 0.24 |
| 04 Tue March 2025 | 1.50 | 28.05 | 0.27 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.70 | 19.35 | 0.41 |
| 07 Fri March 2025 | 2.80 | 15.05 | 0.45 |
| 06 Thu March 2025 | 3.25 | 14.60 | 0.48 |
| 05 Wed March 2025 | 2.95 | 15.60 | 0.5 |
| 04 Tue March 2025 | 2.25 | 19.00 | 0.41 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.60 | 15.15 | 0.22 |
| 07 Fri March 2025 | 4.30 | 11.60 | 0.22 |
| 06 Thu March 2025 | 4.75 | 11.15 | 0.24 |
| 05 Wed March 2025 | 4.35 | 12.00 | 0.17 |
| 04 Tue March 2025 | 3.40 | 15.15 | 0.19 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.95 | 11.65 | 0.39 |
| 07 Fri March 2025 | 6.20 | 8.50 | 0.44 |
| 06 Thu March 2025 | 6.90 | 8.15 | 0.44 |
| 05 Wed March 2025 | 6.35 | 9.15 | 0.28 |
| 04 Tue March 2025 | 4.95 | 11.70 | 0.23 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.85 | 8.45 | 0.68 |
| 07 Fri March 2025 | 8.75 | 6.05 | 0.92 |
| 06 Thu March 2025 | 9.55 | 5.90 | 0.83 |
| 05 Wed March 2025 | 8.80 | 6.60 | 0.75 |
| 04 Tue March 2025 | 7.05 | 8.90 | 0.42 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.30 | 6.05 | 1.66 |
| 07 Fri March 2025 | 11.80 | 4.15 | 1.78 |
| 06 Thu March 2025 | 12.80 | 4.15 | 1.88 |
| 05 Wed March 2025 | 11.85 | 4.75 | 1.47 |
| 04 Tue March 2025 | 9.65 | 6.65 | 1.21 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.40 | 4.15 | 1.88 |
| 07 Fri March 2025 | 15.30 | 2.85 | 1.78 |
| 06 Thu March 2025 | 16.60 | 2.80 | 1.7 |
| 05 Wed March 2025 | 15.50 | 3.35 | 1.55 |
| 04 Tue March 2025 | 12.80 | 4.80 | 1.14 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 14.85 | 2.80 | 2.9 |
| 07 Fri March 2025 | 19.60 | 1.95 | 3.37 |
| 06 Thu March 2025 | 20.30 | 1.95 | 2.95 |
| 05 Wed March 2025 | 19.45 | 2.35 | 2.47 |
| 04 Tue March 2025 | 16.60 | 3.55 | 1.81 |
BharatHeavy BHEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 19.40 | 1.85 | 7.22 |
| 07 Fri March 2025 | 26.40 | 1.30 | 8.47 |
| 06 Thu March 2025 | 26.40 | 1.35 | 8.55 |
| 05 Wed March 2025 | 24.10 | 1.65 | 7.64 |
| 04 Tue March 2025 | 20.70 | 2.50 | 7.3 |
BharatHeavy BHEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 26.25 | 1.25 | 22.88 |
| 07 Fri March 2025 | 28.65 | 0.95 | 22.49 |
| 06 Thu March 2025 | 30.60 | 0.95 | 21.8 |
| 05 Wed March 2025 | 27.25 | 1.15 | 22.26 |
| 04 Tue March 2025 | 23.15 | 1.80 | 21.2 |
BharatHeavy BHEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 31.30 | 0.85 | 89.71 |
| 07 Fri March 2025 | 31.30 | 0.60 | 87.43 |
| 06 Thu March 2025 | 31.30 | 0.65 | 86.86 |
| 05 Wed March 2025 | 31.30 | 0.80 | 90.14 |
| 04 Tue March 2025 | 23.35 | 1.25 | 84.5 |
BharatHeavy BHEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 28.20 | 0.55 | 43.2 |
| 07 Fri March 2025 | 28.20 | 0.50 | 44.4 |
| 06 Thu March 2025 | 28.20 | 0.50 | 43.67 |
| 05 Wed March 2025 | 28.20 | 0.60 | 46 |
| 04 Tue March 2025 | 28.20 | 0.90 | 47.8 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 48.90 | 0.35 | 24.42 |
| 07 Fri March 2025 | 48.90 | 0.30 | 23.58 |
| 06 Thu March 2025 | 35.15 | 0.30 | 27.2 |
| 05 Wed March 2025 | 35.15 | 0.35 | 27.93 |
| 04 Tue March 2025 | 35.15 | 0.50 | 26.47 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance