BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 250.98 and 258.33
| Intraday Target 1 | 245.13 |
| Intraday Target 2 | 249.47 |
| Intraday Target 3 | 252.48333333333 |
| Intraday Target 4 | 256.82 |
| Intraday Target 5 | 259.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 253.80 (1.34%) | 248.45 | 248.15 - 255.50 | 0.968 times | Fri 20 June 2025 | 250.45 (1.31%) | 247.00 | 246.85 - 252.20 | 1.0801 times | Thu 19 June 2025 | 247.20 (-1.83%) | 251.10 | 243.50 - 253.00 | 0.9533 times | Wed 18 June 2025 | 251.80 (-0.22%) | 252.35 | 250.25 - 255.25 | 0.6321 times | Tue 17 June 2025 | 252.35 (-0.83%) | 255.00 | 250.70 - 256.50 | 0.5545 times | Mon 16 June 2025 | 254.45 (0.35%) | 253.00 | 248.20 - 256.25 | 0.7993 times | Fri 13 June 2025 | 253.55 (-0.1%) | 247.60 | 245.70 - 255.20 | 1.0067 times | Thu 12 June 2025 | 253.80 (-1.25%) | 256.35 | 253.15 - 258.00 | 1.0992 times | Wed 11 June 2025 | 257.00 (-1.36%) | 261.40 | 255.50 - 261.40 | 0.9259 times | Tue 10 June 2025 | 260.55 (0.93%) | 259.50 | 258.20 - 263.40 | 1.981 times | Mon 09 June 2025 | 258.15 (0.96%) | 257.00 | 254.25 - 259.60 | 1.1943 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 250.98 and 258.33
| Weekly Target 1 | 245.13 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 256.82 |
| Weekly Target 5 | 259.83 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 253.80 (1.34%) | 248.45 | 248.15 - 255.50 | 0.1178 times | Fri 20 June 2025 | 250.45 (-1.22%) | 253.00 | 243.50 - 256.50 | 0.4891 times | Fri 13 June 2025 | 253.55 (-0.84%) | 257.00 | 245.70 - 263.40 | 0.7553 times | Fri 06 June 2025 | 255.70 (-1.59%) | 261.05 | 250.50 - 262.90 | 0.6212 times | Fri 30 May 2025 | 259.83 (1.97%) | 255.85 | 255.44 - 269.12 | 1.3295 times | Fri 23 May 2025 | 254.80 (1.78%) | 252.99 | 241.80 - 255.96 | 1.3334 times | Fri 16 May 2025 | 250.35 (15.57%) | 224.00 | 224.00 - 259.99 | 2.2975 times | Fri 09 May 2025 | 216.63 (-3.52%) | 225.00 | 212.10 - 229.49 | 0.8763 times | Fri 02 May 2025 | 224.54 (0.98%) | 222.37 | 221.56 - 235.20 | 0.7858 times | Fri 25 April 2025 | 222.37 (-2.21%) | 226.16 | 217.85 - 232.45 | 1.3941 times | Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.7904 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 238.7 and 258.6
| Monthly Target 1 | 233.67 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 253.80 (-2.32%) | 261.05 | 243.50 - 263.40 | 0.4003 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.2073 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 0.96 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.8079 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.0378 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.2518 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.8151 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.8347 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.5498 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.1352 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 1.0444 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 214.9 and 308.02
| Yearly Target 1 | 139.85 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 232.97333333333 |
| Yearly Target 4 | 289.95 |
| Yearly Target 5 | 326.09 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 253.80 (10.64%) | 230.01 | 176.00 - 269.12 | 0.2705 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0991 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1086 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2042 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7604 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9537 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.624 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4097 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2911 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2788 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0437 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.48
Munafa value: 95 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 247, while middle bands are at 252 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.26 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 251.12 |
| 12 day DMA | 254.07 |
| 20 day DMA | 256.1 |
| 35 day DMA | 248.72 |
| 50 day DMA | 241.72 |
| 100 day DMA | 221.18 |
| 150 day DMA | 224.59 |
| 200 day DMA | 232.89 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 251.02 | 251.31 |
| 12 day EMA | 252.95 | 252.79 | 253.22 |
| 20 day EMA | 252.14 | 251.97 | 252.13 |
| 35 day EMA | 246.8 | 246.39 | 246.15 |
| 50 day EMA | 240.29 | 239.74 | 239.3 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.12 | 251.25 | 251.87 |
| 12 day SMA | 254.07 | 253.92 | 254.19 |
| 20 day SMA | 256.1 | 256.5 | 256.72 |
| 35 day SMA | 248.72 | 248 | 247.26 |
| 50 day SMA | 241.72 | 240.86 | 240 |
| 100 day SMA | 221.18 | 220.69 | 220.28 |
| 150 day SMA | 224.59 | 224.43 | 224.36 |
| 200 day SMA | 232.89 | 233.06 | 233.26 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.53 and PE is: 165.88
Last quarter profit: (March 2025 quarter) 504.45 crores (3.03%)
Debt: 9014.60 in crores
Market capitalization: 90474.45
EPS is 1.49 and PE is: 170.34
Last quarter profit: (December 2024 quarter) 134.70 crores (123.31%)
Debt: 9127.66 in crores
Market capitalization: 67632.54
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 250.60 | 247.25 | 247.00 to 252.55 | 0.94 times |
| 19 Thu | 247.05 | 251.55 | 244.20 to 253.35 | 0.99 times |
| 18 Wed | 251.90 | 252.55 | 250.40 to 255.45 | 1 times |
| 17 Tue | 252.45 | 254.80 | 251.10 to 256.80 | 1.02 times |
| 16 Mon | 255.30 | 253.35 | 248.70 to 256.90 | 1.05 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 251.50 | 249.00 | 248.75 to 253.50 | 1.56 times |
| 19 Thu | 248.75 | 253.15 | 245.60 to 254.70 | 1.16 times |
| 18 Wed | 253.35 | 254.15 | 252.10 to 256.80 | 0.92 times |
| 17 Tue | 254.05 | 257.25 | 252.90 to 258.40 | 0.73 times |
| 16 Mon | 256.85 | 254.80 | 250.35 to 258.35 | 0.64 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 253.20 | 250.50 | 250.15 to 254.25 | 1.19 times |
| 19 Thu | 249.50 | 254.60 | 246.95 to 255.05 | 1.1 times |
| 18 Wed | 254.70 | 254.90 | 253.70 to 258.00 | 0.96 times |
| 17 Tue | 255.40 | 257.60 | 254.25 to 259.40 | 0.88 times |
| 16 Mon | 258.05 | 256.60 | 252.00 to 259.35 | 0.87 times |
Option chain for Bharat Heavy BHEL 26 Thu June 2025 expiry
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 45.10 | 0.05 |
| 19 Thu June 2025 | 0.10 | 45.10 | 0.03 |
| 18 Wed June 2025 | 0.15 | 45.10 | 0.03 |
| 17 Tue June 2025 | 0.15 | 45.10 | 0.03 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 40.00 | 0.1 |
| 19 Thu June 2025 | 0.10 | 42.00 | 0.09 |
| 18 Wed June 2025 | 0.20 | 37.45 | 0.07 |
| 17 Tue June 2025 | 0.30 | 37.45 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 30.15 | 0.09 |
| 19 Thu June 2025 | 0.10 | 30.15 | 0.08 |
| 18 Wed June 2025 | 0.25 | 30.15 | 0.08 |
| 17 Tue June 2025 | 0.30 | 30.15 | 0.07 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.15 | 29.40 | 0.12 |
| 19 Thu June 2025 | 0.20 | 32.60 | 0.12 |
| 18 Wed June 2025 | 0.35 | 28.00 | 0.12 |
| 17 Tue June 2025 | 0.50 | 28.70 | 0.12 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.20 | 23.50 | 0.18 |
| 19 Thu June 2025 | 0.30 | 28.75 | 0.18 |
| 18 Wed June 2025 | 0.45 | 23.30 | 0.19 |
| 17 Tue June 2025 | 0.70 | 23.15 | 0.2 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.40 | 19.80 | 0.15 |
| 19 Thu June 2025 | 0.40 | 22.80 | 0.16 |
| 18 Wed June 2025 | 0.75 | 18.65 | 0.16 |
| 17 Tue June 2025 | 1.05 | 18.45 | 0.16 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.60 | 14.70 | 0.15 |
| 19 Thu June 2025 | 0.60 | 18.30 | 0.16 |
| 18 Wed June 2025 | 1.15 | 14.20 | 0.15 |
| 17 Tue June 2025 | 1.60 | 14.15 | 0.16 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.05 | 10.50 | 0.39 |
| 19 Thu June 2025 | 1.05 | 13.60 | 0.38 |
| 18 Wed June 2025 | 1.85 | 9.95 | 0.36 |
| 17 Tue June 2025 | 2.55 | 10.10 | 0.36 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.05 | 6.50 | 0.52 |
| 19 Thu June 2025 | 1.70 | 9.35 | 0.49 |
| 18 Wed June 2025 | 3.25 | 6.30 | 0.58 |
| 17 Tue June 2025 | 4.15 | 6.65 | 0.72 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 4.05 | 3.50 | 1.05 |
| 19 Thu June 2025 | 3.00 | 5.75 | 0.98 |
| 18 Wed June 2025 | 5.55 | 3.65 | 1.38 |
| 17 Tue June 2025 | 6.50 | 4.05 | 1.52 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 7.10 | 1.65 | 2.34 |
| 19 Thu June 2025 | 5.25 | 3.15 | 2.13 |
| 18 Wed June 2025 | 8.90 | 1.95 | 5.4 |
| 17 Tue June 2025 | 9.80 | 2.35 | 5.69 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 11.15 | 0.75 | 8.89 |
| 19 Thu June 2025 | 8.70 | 1.60 | 7.92 |
| 18 Wed June 2025 | 12.90 | 1.00 | 8.76 |
| 17 Tue June 2025 | 13.55 | 1.30 | 6.92 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 15.85 | 0.35 | 9.92 |
| 19 Thu June 2025 | 12.05 | 0.75 | 10.55 |
| 18 Wed June 2025 | 20.90 | 0.55 | 9.68 |
| 17 Tue June 2025 | 20.90 | 0.70 | 9.5 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 20.20 | 0.20 | 4.94 |
| 19 Thu June 2025 | 17.25 | 0.45 | 3.75 |
| 18 Wed June 2025 | 21.80 | 0.40 | 6.13 |
| 17 Tue June 2025 | 23.05 | 0.45 | 6.42 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 21.30 | 0.10 | 12 |
| 19 Thu June 2025 | 21.30 | 0.30 | 16.64 |
| 18 Wed June 2025 | 27.65 | 0.30 | 16.08 |
| 17 Tue June 2025 | 27.65 | 0.35 | 16 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 30.60 | 0.10 | 6.28 |
| 19 Thu June 2025 | 26.00 | 0.25 | 6.04 |
| 18 Wed June 2025 | 34.50 | 0.25 | 6.29 |
| 17 Tue June 2025 | 34.50 | 0.20 | 6.29 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 40.85 | 0.10 | 28 |
| 19 Thu June 2025 | 40.85 | 0.25 | 29.5 |
| 18 Wed June 2025 | 40.85 | 0.15 | 29 |
| 17 Tue June 2025 | 40.85 | 0.15 | 27.5 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 40.40 | 0.10 | 7.71 |
| 19 Thu June 2025 | 51.50 | 0.10 | 8 |
| 18 Wed June 2025 | 51.50 | 0.15 | 8.06 |
| 17 Tue June 2025 | 51.50 | 0.15 | 8 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 39.60 | 0.10 | 34 |
| 19 Thu June 2025 | 39.60 | 0.10 | 34 |
| 18 Wed June 2025 | 55.50 | 0.10 | 34 |
| 17 Tue June 2025 | 55.50 | 0.10 | 34 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 50.45 | 0.05 | 4.54 |
| 19 Thu June 2025 | 44.40 | 0.10 | 4.52 |
| 18 Wed June 2025 | 56.30 | 0.10 | 4.9 |
| 17 Tue June 2025 | 56.30 | 0.15 | 5.44 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 62.00 | 0.05 | 34 |
| 19 Thu June 2025 | 70.95 | 0.05 | 34 |
| 18 Wed June 2025 | 70.95 | 0.05 | 34 |
| 17 Tue June 2025 | 70.95 | 0.05 | 34 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 66.15 | 0.05 | 1 |
| 19 Thu June 2025 | 66.15 | 0.05 | 1 |
| 18 Wed June 2025 | 66.15 | 0.05 | 1 |
| 17 Tue June 2025 | 69.75 | 0.05 | 0.73 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance