BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 250.98 and 258.33

Intraday Target 1245.13
Intraday Target 2249.47
Intraday Target 3252.48333333333
Intraday Target 4256.82
Intraday Target 5259.83

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Mon 23 June 2025 253.80 (1.34%) 248.45 248.15 - 255.50 0.968 times
Fri 20 June 2025 250.45 (1.31%) 247.00 246.85 - 252.20 1.0801 times
Thu 19 June 2025 247.20 (-1.83%) 251.10 243.50 - 253.00 0.9533 times
Wed 18 June 2025 251.80 (-0.22%) 252.35 250.25 - 255.25 0.6321 times
Tue 17 June 2025 252.35 (-0.83%) 255.00 250.70 - 256.50 0.5545 times
Mon 16 June 2025 254.45 (0.35%) 253.00 248.20 - 256.25 0.7993 times
Fri 13 June 2025 253.55 (-0.1%) 247.60 245.70 - 255.20 1.0067 times
Thu 12 June 2025 253.80 (-1.25%) 256.35 253.15 - 258.00 1.0992 times
Wed 11 June 2025 257.00 (-1.36%) 261.40 255.50 - 261.40 0.9259 times
Tue 10 June 2025 260.55 (0.93%) 259.50 258.20 - 263.40 1.981 times
Mon 09 June 2025 258.15 (0.96%) 257.00 254.25 - 259.60 1.1943 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 250.98 and 258.33

Weekly Target 1245.13
Weekly Target 2249.47
Weekly Target 3252.48333333333
Weekly Target 4256.82
Weekly Target 5259.83

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Mon 23 June 2025 253.80 (1.34%) 248.45 248.15 - 255.50 0.1178 times
Fri 20 June 2025 250.45 (-1.22%) 253.00 243.50 - 256.50 0.4891 times
Fri 13 June 2025 253.55 (-0.84%) 257.00 245.70 - 263.40 0.7553 times
Fri 06 June 2025 255.70 (-1.59%) 261.05 250.50 - 262.90 0.6212 times
Fri 30 May 2025 259.83 (1.97%) 255.85 255.44 - 269.12 1.3295 times
Fri 23 May 2025 254.80 (1.78%) 252.99 241.80 - 255.96 1.3334 times
Fri 16 May 2025 250.35 (15.57%) 224.00 224.00 - 259.99 2.2975 times
Fri 09 May 2025 216.63 (-3.52%) 225.00 212.10 - 229.49 0.8763 times
Fri 02 May 2025 224.54 (0.98%) 222.37 221.56 - 235.20 0.7858 times
Fri 25 April 2025 222.37 (-2.21%) 226.16 217.85 - 232.45 1.3941 times
Thu 17 April 2025 227.39 (6.77%) 216.00 214.15 - 229.40 0.7904 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 238.7 and 258.6

Monthly Target 1233.67
Monthly Target 2243.73
Monthly Target 3253.56666666667
Monthly Target 4263.63
Monthly Target 5273.47

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 23 June 2025 253.80 (-2.32%) 261.05 243.50 - 263.40 0.4003 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.2073 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 0.96 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 0.8079 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.0378 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 1.2518 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.8151 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.8347 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.5498 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 1.1352 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 1.0444 times

 monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 214.9 and 308.02

Yearly Target 1139.85
Yearly Target 2196.83
Yearly Target 3232.97333333333
Yearly Target 4289.95
Yearly Target 5326.09

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 23 June 2025 253.80 (10.64%) 230.01 176.00 - 269.12 0.2705 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0991 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.1086 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.2042 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.7604 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.9537 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.624 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.4097 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2911 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.2788 times
Thu 31 December 2015 170.90 (0%) 206.90 164.15 - 219.70 0.0437 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.48

Munafa value: 95 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 247, while middle bands are at 252 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.26 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 251.12
12 day DMA 254.07
20 day DMA 256.1
35 day DMA 248.72
50 day DMA 241.72
100 day DMA 221.18
150 day DMA 224.59
200 day DMA 232.89

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.95251.02251.31
12 day EMA252.95252.79253.22
20 day EMA252.14251.97252.13
35 day EMA246.8246.39246.15
50 day EMA240.29239.74239.3

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.12251.25251.87
12 day SMA254.07253.92254.19
20 day SMA256.1256.5256.72
35 day SMA248.72248247.26
50 day SMA241.72240.86240
100 day SMA221.18220.69220.28
150 day SMA224.59224.43224.36
200 day SMA232.89233.06233.26

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 1.53 and PE is: 165.88

Last quarter profit: (March 2025 quarter) 504.45 crores (3.03%)

Debt: 9014.60 in crores

Market capitalization: 90474.45

EPS is 1.49 and PE is: 170.34

Last quarter profit: (December 2024 quarter) 134.70 crores (123.31%)

Debt: 9127.66 in crores

Market capitalization: 67632.54

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 250.60 247.25 247.00 to 252.55 0.94 times
19 Thu 247.05 251.55 244.20 to 253.35 0.99 times
18 Wed 251.90 252.55 250.40 to 255.45 1 times
17 Tue 252.45 254.80 251.10 to 256.80 1.02 times
16 Mon 255.30 253.35 248.70 to 256.90 1.05 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 251.50 249.00 248.75 to 253.50 1.56 times
19 Thu 248.75 253.15 245.60 to 254.70 1.16 times
18 Wed 253.35 254.15 252.10 to 256.80 0.92 times
17 Tue 254.05 257.25 252.90 to 258.40 0.73 times
16 Mon 256.85 254.80 250.35 to 258.35 0.64 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 253.20 250.50 250.15 to 254.25 1.19 times
19 Thu 249.50 254.60 246.95 to 255.05 1.1 times
18 Wed 254.70 254.90 253.70 to 258.00 0.96 times
17 Tue 255.40 257.60 254.25 to 259.40 0.88 times
16 Mon 258.05 256.60 252.00 to 259.35 0.87 times

Option chain for Bharat Heavy BHEL 26 Thu June 2025 expiry

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
20 Fri June 2025 0.0545.10 0.05
19 Thu June 2025 0.1045.10 0.03
18 Wed June 2025 0.1545.10 0.03
17 Tue June 2025 0.1545.10 0.03

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
20 Fri June 2025 0.0540.00 0.1
19 Thu June 2025 0.1042.00 0.09
18 Wed June 2025 0.2037.45 0.07
17 Tue June 2025 0.3037.45 0.07

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
20 Fri June 2025 0.0530.15 0.09
19 Thu June 2025 0.1030.15 0.08
18 Wed June 2025 0.2530.15 0.08
17 Tue June 2025 0.3030.15 0.07

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
20 Fri June 2025 0.1529.40 0.12
19 Thu June 2025 0.2032.60 0.12
18 Wed June 2025 0.3528.00 0.12
17 Tue June 2025 0.5028.70 0.12

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
20 Fri June 2025 0.2023.50 0.18
19 Thu June 2025 0.3028.75 0.18
18 Wed June 2025 0.4523.30 0.19
17 Tue June 2025 0.7023.15 0.2

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
20 Fri June 2025 0.4019.80 0.15
19 Thu June 2025 0.4022.80 0.16
18 Wed June 2025 0.7518.65 0.16
17 Tue June 2025 1.0518.45 0.16

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
20 Fri June 2025 0.6014.70 0.15
19 Thu June 2025 0.6018.30 0.16
18 Wed June 2025 1.1514.20 0.15
17 Tue June 2025 1.6014.15 0.16

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
20 Fri June 2025 1.0510.50 0.39
19 Thu June 2025 1.0513.60 0.38
18 Wed June 2025 1.859.95 0.36
17 Tue June 2025 2.5510.10 0.36

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
20 Fri June 2025 2.056.50 0.52
19 Thu June 2025 1.709.35 0.49
18 Wed June 2025 3.256.30 0.58
17 Tue June 2025 4.156.65 0.72

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
20 Fri June 2025 4.053.50 1.05
19 Thu June 2025 3.005.75 0.98
18 Wed June 2025 5.553.65 1.38
17 Tue June 2025 6.504.05 1.52

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
20 Fri June 2025 7.101.65 2.34
19 Thu June 2025 5.253.15 2.13
18 Wed June 2025 8.901.95 5.4
17 Tue June 2025 9.802.35 5.69

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
20 Fri June 2025 11.150.75 8.89
19 Thu June 2025 8.701.60 7.92
18 Wed June 2025 12.901.00 8.76
17 Tue June 2025 13.551.30 6.92

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
20 Fri June 2025 15.850.35 9.92
19 Thu June 2025 12.050.75 10.55
18 Wed June 2025 20.900.55 9.68
17 Tue June 2025 20.900.70 9.5

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
20 Fri June 2025 20.200.20 4.94
19 Thu June 2025 17.250.45 3.75
18 Wed June 2025 21.800.40 6.13
17 Tue June 2025 23.050.45 6.42

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
20 Fri June 2025 21.300.10 12
19 Thu June 2025 21.300.30 16.64
18 Wed June 2025 27.650.30 16.08
17 Tue June 2025 27.650.35 16

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
20 Fri June 2025 30.600.10 6.28
19 Thu June 2025 26.000.25 6.04
18 Wed June 2025 34.500.25 6.29
17 Tue June 2025 34.500.20 6.29

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
20 Fri June 2025 40.850.10 28
19 Thu June 2025 40.850.25 29.5
18 Wed June 2025 40.850.15 29
17 Tue June 2025 40.850.15 27.5

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
20 Fri June 2025 40.400.10 7.71
19 Thu June 2025 51.500.10 8
18 Wed June 2025 51.500.15 8.06
17 Tue June 2025 51.500.15 8

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
20 Fri June 2025 39.600.10 34
19 Thu June 2025 39.600.10 34
18 Wed June 2025 55.500.10 34
17 Tue June 2025 55.500.10 34

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
20 Fri June 2025 50.450.05 4.54
19 Thu June 2025 44.400.10 4.52
18 Wed June 2025 56.300.10 4.9
17 Tue June 2025 56.300.15 5.44

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
20 Fri June 2025 62.000.05 34
19 Thu June 2025 70.950.05 34
18 Wed June 2025 70.950.05 34
17 Tue June 2025 70.950.05 34

BharatHeavy BHEL Option strike: 185.00

Date CE PE PCR
20 Fri June 2025 66.150.05 1
19 Thu June 2025 66.150.05 1
18 Wed June 2025 66.150.05 1
17 Tue June 2025 69.750.05 0.73

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top