ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 373.2 and 393.4

Intraday Target 1369.73
Intraday Target 2376.67
Intraday Target 3389.93333333333
Intraday Target 4396.87
Intraday Target 5410.13

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 03 July 2026 383.60 (-4.57%) 402.00 383.00 - 403.20 1.688 times
Thu 02 July 2026 401.95 (-2.9%) 414.95 399.80 - 415.05 0.6822 times
Wed 01 July 2026 413.95 (-0.04%) 416.10 411.80 - 422.40 0.5729 times
Tue 30 June 2026 414.10 (0.08%) 414.55 411.75 - 420.00 1.0571 times
Mon 29 June 2026 413.75 (2.74%) 402.70 393.85 - 416.40 2.5834 times
Thu 25 June 2026 402.70 (-0.05%) 404.70 401.10 - 408.30 0.492 times
Wed 24 June 2026 402.90 (0.76%) 401.10 398.80 - 408.00 0.5354 times
Tue 23 June 2026 399.85 (-2.83%) 413.85 397.70 - 414.75 0.5556 times
Mon 22 June 2026 411.50 (-0.69%) 417.30 408.30 - 420.70 0.5779 times
Fri 19 June 2026 414.35 (2.08%) 405.90 403.85 - 423.70 1.2554 times
Thu 18 June 2026 405.90 (3.48%) 392.80 391.35 - 409.45 0.8661 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 363.6 and 403

Weekly Target 1356.93
Weekly Target 2370.27
Weekly Target 3396.33333333333
Weekly Target 4409.67
Weekly Target 5435.73

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 03 July 2026 383.60 (-4.74%) 402.70 383.00 - 422.40 1.4294 times
Thu 25 June 2026 402.70 (-2.81%) 417.30 397.70 - 420.70 0.4692 times
Fri 19 June 2026 414.35 (9.4%) 384.00 381.05 - 423.70 0.731 times
Fri 12 June 2026 378.75 (-2.12%) 378.00 367.60 - 397.40 0.6263 times
Fri 05 June 2026 386.95 (-7.15%) 417.00 382.60 - 417.80 0.837 times
Fri 29 May 2026 416.75 (2.01%) 412.00 409.95 - 424.90 0.6184 times
Fri 22 May 2026 408.55 (2.57%) 395.60 386.10 - 414.70 0.6111 times
Fri 15 May 2026 398.30 (-1.56%) 400.00 390.55 - 417.90 1.1886 times
Fri 08 May 2026 404.60 (14.81%) 355.00 353.70 - 408.90 2.6532 times
Thu 30 April 2026 352.41 (4.45%) 339.43 339.00 - 358.10 0.8358 times
Fri 24 April 2026 337.39 (6.5%) 318.53 317.60 - 341.25 1.4675 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 363.6 and 403

Monthly Target 1356.93
Monthly Target 2370.27
Monthly Target 3396.33333333333
Monthly Target 4409.67
Monthly Target 5435.73

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 03 July 2026 383.60 (-7.37%) 416.10 383.00 - 422.40 0.1983 times
Tue 30 June 2026 414.10 (-0.64%) 417.00 367.60 - 423.70 1.0717 times
Fri 29 May 2026 416.75 (18.26%) 355.00 353.70 - 424.90 1.5736 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.5728 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.7105 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.3753 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.2851 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.5184 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 0.8792 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.8151 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.6255 times

monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 311.39 and 497.12

Yearly Target 1163.49
Yearly Target 2273.55
Yearly Target 3349.22333333333
Yearly Target 4459.28
Yearly Target 5534.95

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 03 July 2026 383.60 (33.45%) 288.50 239.17 - 424.90 0.341 times
Wed 31 December 2025 287.45 (25.31%) 230.01 176.00 - 295.25 0.4362 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0574 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.0839 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.1773 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.6988 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.9102 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.6101 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.4005 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2846 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.2726 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 401.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.7

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 14 points

Upper Bollinger band is at 424 and lower is at 369, while middle bands are at 383 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.95 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 405.47
12 day DMA 404.73
20 day DMA 396.02
35 day DMA 401.16
50 day DMA 391.91
100 day DMA 329.12
150 day DMA 311.15
200 day DMA 295.55

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA399.68407.72410.6
12 day EMA401.34404.56405.04
20 day EMA399.47401.14401.06
35 day EMA392.19392.7392.16
50 day EMA386.89387.02386.41

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA405.47409.29409.48
12 day SMA404.73404.78403.19
20 day SMA396.02396.3396.52
35 day SMA401.16401.74401.45
50 day SMA391.91390.89389.36
100 day SMA329.12327.96326.53
150 day SMA311.15310.47309.7
200 day SMA295.55294.71293.78

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 4.60 and PE is: 83.39

Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)

Debt: 8186.95 in crores

Market capitalization: 140222.69

EPS is 1.60 and PE is: 239.75

Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)

Debt: 10969.31 in crores

Market capitalization: 95669.97

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 384.40 401.10 383.70 to 403.90 1.1 times
02 Thu 403.00 415.50 400.50 to 415.80 1.03 times
01 Wed 414.95 420.50 413.40 to 424.00 1.01 times
30 Tue 417.70 415.00 412.55 to 422.70 0.98 times
29 Mon 413.25 403.50 395.60 to 415.50 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 386.40 400.00 385.90 to 406.00 1.38 times
02 Thu 405.05 416.10 402.95 to 416.65 1.12 times
01 Wed 417.15 417.90 416.00 to 425.70 0.9 times
30 Tue 419.00 417.00 414.05 to 423.85 0.83 times
29 Mon 415.50 404.05 397.80 to 417.00 0.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 388.80 401.00 388.40 to 407.85 1.63 times
02 Thu 407.50 418.40 406.00 to 418.40 1.18 times
01 Wed 418.20 420.10 418.10 to 424.90 0.18 times

Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry

BharatHeavy BHEL Option strike: 470.00

Date CE PE PCR
03 Fri July 2026 0.7552.35 0.01
02 Thu July 2026 1.3552.35 0
01 Wed July 2026 2.3052.35 0.01

BharatHeavy BHEL Option strike: 460.00

Date CE PE PCR
03 Fri July 2026 1.1074.20 0.05
02 Thu July 2026 1.9549.55 0.02
01 Wed July 2026 3.3544.50 0.02
30 Tue June 2026 4.2045.50 0.02
29 Mon June 2026 4.2052.50 0.02

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
03 Fri July 2026 1.5563.30 0.02
02 Thu July 2026 2.9047.50 0.03
01 Wed July 2026 5.0038.50 0.03
30 Tue June 2026 5.9535.00 0.03
29 Mon June 2026 5.9542.30 0.03

BharatHeavy BHEL Option strike: 447.50

Date CE PE PCR
03 Fri July 2026 1.7061.85 0.37
02 Thu July 2026 3.2539.10 0.05
01 Wed July 2026 5.5036.85 0.08
30 Tue June 2026 6.9536.85 0.09

BharatHeavy BHEL Option strike: 442.50

Date CE PE PCR
03 Fri July 2026 2.0041.40 0.07
02 Thu July 2026 3.8541.40 0.1
01 Wed July 2026 6.1041.40 0.33
30 Tue June 2026 6.1041.40 0.33
29 Mon June 2026 6.1041.40 0.33

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
03 Fri July 2026 2.1540.50 0.04
02 Thu July 2026 4.2540.50 0.05
01 Wed July 2026 7.2031.50 0.06
30 Tue June 2026 8.3029.10 0.08
29 Mon June 2026 8.0535.00 0.09

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
03 Fri July 2026 2.6041.05 0.08
02 Thu July 2026 5.2531.90 0.01
01 Wed July 2026 8.7531.90 0.02
30 Tue June 2026 10.0531.90 0.03
29 Mon June 2026 9.5031.90 0.04

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
03 Fri July 2026 3.1547.95 0.04
02 Thu July 2026 6.3533.00 0.06
01 Wed July 2026 10.2524.70 0.08
30 Tue June 2026 11.6523.00 0.11
29 Mon June 2026 10.9027.35 0.12

BharatHeavy BHEL Option strike: 427.50

Date CE PE PCR
03 Fri July 2026 3.4022.45 0.08
02 Thu July 2026 6.9022.45 0.09
01 Wed July 2026 11.1522.45 0.11
30 Tue June 2026 13.0522.45 0.23

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
03 Fri July 2026 3.7542.30 0.27
02 Thu July 2026 7.6029.30 0.29
01 Wed July 2026 12.2521.50 0.3
30 Tue June 2026 13.6521.15 0.15
29 Mon June 2026 12.8023.90 0.13

BharatHeavy BHEL Option strike: 422.50

Date CE PE PCR
03 Fri July 2026 4.1041.80 0.29
02 Thu July 2026 8.3027.90 0.38
01 Wed July 2026 13.1520.25 0.25

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
03 Fri July 2026 4.5539.55 0.23
02 Thu July 2026 9.1525.70 0.26
01 Wed July 2026 14.2518.65 0.38
30 Tue June 2026 15.9517.55 0.44
29 Mon June 2026 14.8521.10 0.43

BharatHeavy BHEL Option strike: 417.50

Date CE PE PCR
03 Fri July 2026 5.0037.15 0.65
02 Thu July 2026 9.9524.10 0.75
01 Wed July 2026 15.3017.50 0.92
30 Tue June 2026 17.4016.50 0.91
29 Mon June 2026 16.2518.80 0.46

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
03 Fri July 2026 5.4535.55 0.26
02 Thu July 2026 10.9022.40 0.4
01 Wed July 2026 16.6016.20 0.55
30 Tue June 2026 18.3515.35 0.34
29 Mon June 2026 17.1018.20 0.26

BharatHeavy BHEL Option strike: 412.50

Date CE PE PCR
03 Fri July 2026 6.0032.30 0.6
02 Thu July 2026 11.8521.30 0.9
01 Wed July 2026 17.7014.95 1.47
30 Tue June 2026 19.7514.30 1.93
29 Mon June 2026 17.9017.45 1.09

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
03 Fri July 2026 6.5531.65 0.32
02 Thu July 2026 12.8019.70 0.47
01 Wed July 2026 19.1013.70 0.72
30 Tue June 2026 21.0512.85 0.69
29 Mon June 2026 19.3515.60 0.46

BharatHeavy BHEL Option strike: 407.50

Date CE PE PCR
03 Fri July 2026 7.1529.70 0.33
02 Thu July 2026 13.8518.45 0.46
01 Wed July 2026 20.5512.65 0.45
30 Tue June 2026 21.5511.40 0.25
29 Mon June 2026 20.2514.80 0.05

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
03 Fri July 2026 7.8527.75 0.43
02 Thu July 2026 15.0016.90 0.96
01 Wed July 2026 21.7511.55 2.14
30 Tue June 2026 23.8010.85 1.93
29 Mon June 2026 22.1013.35 0.94

BharatHeavy BHEL Option strike: 402.50

Date CE PE PCR
03 Fri July 2026 8.4525.95 0.58
02 Thu July 2026 16.1015.60 1.05
01 Wed July 2026 25.4510.70 4.4
30 Tue June 2026 25.4510.05 4.1
29 Mon June 2026 22.0012.65 1.9

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
03 Fri July 2026 9.3024.25 0.4
02 Thu July 2026 17.3514.25 0.81
01 Wed July 2026 24.809.55 0.84
30 Tue June 2026 27.259.30 0.82
29 Mon June 2026 24.7011.45 0.65

BharatHeavy BHEL Option strike: 397.50

Date CE PE PCR
03 Fri July 2026 10.1523.00 0.65
02 Thu July 2026 25.0013.10 17.25
01 Wed July 2026 25.008.45 5
30 Tue June 2026 25.0014.75 1.25
29 Mon June 2026 19.0014.75 1.25

BharatHeavy BHEL Option strike: 395.00

Date CE PE PCR
03 Fri July 2026 11.0021.25 0.47
02 Thu July 2026 20.0512.00 1.58
01 Wed July 2026 27.157.75 2.68
30 Tue June 2026 30.007.55 2.12
29 Mon June 2026 28.709.65 1.96

BharatHeavy BHEL Option strike: 392.50

Date CE PE PCR
03 Fri July 2026 11.9519.60 0.43
02 Thu July 2026 33.7010.85 35
01 Wed July 2026 33.707.20 9
30 Tue June 2026 33.709.25 10
29 Mon June 2026 34.009.25 10

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
03 Fri July 2026 13.0018.20 1.42
02 Thu July 2026 23.109.95 8.07
01 Wed July 2026 31.656.40 7.89
30 Tue June 2026 33.506.20 6.44
29 Mon June 2026 30.608.00 3.99

BharatHeavy BHEL Option strike: 385.00

Date CE PE PCR
03 Fri July 2026 15.2515.55 0.77
02 Thu July 2026 33.808.20 5.13
01 Wed July 2026 33.805.10 2.73
30 Tue June 2026 33.805.30 2.53
29 Mon June 2026 33.806.60 1.93

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
03 Fri July 2026 17.8513.00 2.12
02 Thu July 2026 29.956.60 7
01 Wed July 2026 39.804.15 6.6
30 Tue June 2026 40.004.30 6.41
29 Mon June 2026 36.455.55 9.3

BharatHeavy BHEL Option strike: 375.00

Date CE PE PCR
03 Fri July 2026 20.6010.90 3.53
02 Thu July 2026 36.405.50 4.23
01 Wed July 2026 41.503.25 7.09
30 Tue June 2026 41.503.90 2.55
29 Mon June 2026 41.504.45 3.27

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
03 Fri July 2026 23.508.95 8.19
02 Thu July 2026 37.004.25 6.68
01 Wed July 2026 54.002.65 6.03
30 Tue June 2026 48.502.85 4.41
29 Mon June 2026 48.653.70 4.16

BharatHeavy BHEL Option strike: 365.00

Date CE PE PCR
03 Fri July 2026 23.507.35 53.67
02 Thu July 2026 23.503.45 21.67
01 Wed July 2026 23.502.10 13.33
30 Tue June 2026 23.502.60 13
29 Mon June 2026 23.503.00 13

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
03 Fri July 2026 30.555.90 7.16
02 Thu July 2026 60.002.75 6.07
01 Wed July 2026 60.001.70 4.37
30 Tue June 2026 60.001.90 3.78
29 Mon June 2026 57.002.60 4.21

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
03 Fri July 2026 40.003.85 6.14
02 Thu July 2026 55.101.80 4.67
01 Wed July 2026 67.401.20 3.74
30 Tue June 2026 69.801.35 2.33
29 Mon June 2026 63.751.75 2.69

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
03 Fri July 2026 50.152.45 19.13
02 Thu July 2026 63.851.20 5.67
01 Wed July 2026 80.500.85 2.79
30 Tue June 2026 80.500.95 2.57
29 Mon June 2026 74.351.25 6

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
03 Fri July 2026 59.501.60 5.5
02 Thu July 2026 83.000.85 2
01 Wed July 2026 83.000.55 2
30 Tue June 2026 83.000.85 1.69
29 Mon June 2026 80.500.85 1.83

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
03 Fri July 2026 78.001.25 3.67
02 Thu July 2026 78.003.60 0.33
01 Wed July 2026 91.003.60 0.25
30 Tue June 2026 91.003.60 0.25
29 Mon June 2026 85.503.60 0.33

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
03 Fri July 2026 70.001.05 1.96
02 Thu July 2026 86.000.70 0.27
01 Wed July 2026 95.700.60 0.27
30 Tue June 2026 95.701.00 0.21
29 Mon June 2026 91.700.70 0.47

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top