Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 265.48 and 274.33
| Intraday Target 1 | 258.92 |
| Intraday Target 2 | 263.18 |
| Intraday Target 3 | 267.76666666667 |
| Intraday Target 4 | 272.03 |
| Intraday Target 5 | 276.62 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (0.72%) | 265.95 | 263.50 - 272.35 | 0.4335 times | Tue 13 January 2026 | 265.55 (-0.88%) | 269.15 | 262.45 - 269.75 | 0.4976 times | Mon 12 January 2026 | 267.90 (-2.32%) | 272.50 | 258.25 - 272.50 | 1.6609 times | Fri 09 January 2026 | 274.25 (0.92%) | 279.00 | 271.65 - 285.50 | 2.8708 times | Thu 08 January 2026 | 271.75 (-10.48%) | 303.90 | 261.50 - 303.90 | 2.2317 times | Wed 07 January 2026 | 303.55 (2.22%) | 296.95 | 296.50 - 305.90 | 0.5801 times | Tue 06 January 2026 | 296.95 (-1.03%) | 300.70 | 294.70 - 302.70 | 0.3158 times | Mon 05 January 2026 | 300.05 (0.18%) | 300.80 | 296.00 - 303.40 | 0.4158 times | Fri 02 January 2026 | 299.50 (2.76%) | 292.70 | 291.55 - 300.85 | 0.6324 times | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 0.3614 times | Wed 31 December 2025 | 287.45 (1.64%) | 283.80 | 282.25 - 291.20 | 0.4908 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 255.73 and 269.98
| Weekly Target 1 | 251.82 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 266.06666666667 |
| Weekly Target 4 | 273.88 |
| Weekly Target 5 | 280.32 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (-2.48%) | 272.50 | 258.25 - 272.50 | 1.0392 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.5716 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.7595 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4061 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4324 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.6296 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.6379 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.8332 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 0.8915 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 1.7989 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.6602 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 239.03 and 286.68
| Monthly Target 1 | 229.55 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 277.2 |
| Monthly Target 4 | 296.15 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (-6.96%) | 288.50 | 258.25 - 305.90 | 1.1096 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6828 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1579 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0736 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8238 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7446 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4832 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8811 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.6952 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3481 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1345 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 239.03 and 286.68
| Yearly Target 1 | 229.55 |
| Yearly Target 2 | 248.5 |
| Yearly Target 3 | 277.2 |
| Yearly Target 4 | 296.15 |
| Yearly Target 5 | 324.85 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 267.45 (-6.96%) | 288.50 | 258.25 - 305.90 | 0.038 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4499 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0906 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1179 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2142 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7834 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9701 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6292 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4131 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2935 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2811 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 261, while middle bands are at 272 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 269.38 |
| 12 day DMA | 284.05 |
| 20 day DMA | 282.01 |
| 35 day DMA | 281.87 |
| 50 day DMA | 281.16 |
| 100 day DMA | 256.45 |
| 150 day DMA | 253.41 |
| 200 day DMA | 248.69 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.03 | 274.32 | 278.7 |
| 12 day EMA | 278.56 | 280.58 | 283.31 |
| 20 day EMA | 280.22 | 281.56 | 283.24 |
| 35 day EMA | 279.95 | 280.69 | 281.58 |
| 50 day EMA | 277.83 | 278.25 | 278.77 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.38 | 276.6 | 282.88 |
| 12 day SMA | 284.05 | 285.05 | 286.38 |
| 20 day SMA | 282.01 | 282.6 | 283.46 |
| 35 day SMA | 281.87 | 282.31 | 282.66 |
| 50 day SMA | 281.16 | 281.11 | 281.11 |
| 100 day SMA | 256.45 | 255.98 | 255.52 |
| 150 day SMA | 253.41 | 253.37 | 253.32 |
| 200 day SMA | 248.69 | 248.44 | 248.17 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 167.16
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 322.23
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 266.45 | 269.20 | 263.20 to 270.50 | 1.01 times |
| 12 Mon | 268.85 | 272.80 | 259.00 to 272.80 | 1.03 times |
| 09 Fri | 275.40 | 280.00 | 273.00 to 286.50 | 1.06 times |
| 08 Thu | 272.90 | 304.75 | 262.00 to 304.75 | 0.92 times |
| 07 Wed | 304.75 | 298.50 | 297.80 to 306.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 267.90 | 270.50 | 264.75 to 271.75 | 1.31 times |
| 12 Mon | 270.25 | 272.20 | 260.60 to 272.20 | 1.21 times |
| 09 Fri | 276.95 | 279.15 | 274.35 to 288.00 | 1.06 times |
| 08 Thu | 273.55 | 305.20 | 264.00 to 305.95 | 0.82 times |
| 07 Wed | 306.65 | 300.25 | 299.50 to 308.50 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 269.40 | 273.00 | 266.65 to 273.20 | 1.28 times |
| 12 Mon | 272.10 | 275.00 | 262.25 to 275.00 | 1.24 times |
| 09 Fri | 278.25 | 280.00 | 277.00 to 289.00 | 1.11 times |
| 08 Thu | 275.80 | 309.00 | 266.55 to 309.00 | 0.81 times |
| 07 Wed | 308.50 | 304.00 | 301.45 to 310.00 | 0.55 times |
Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 34.80 | 0.02 |
| 12 Mon January 2026 | 0.45 | 34.80 | 0.02 |
| 09 Fri January 2026 | 0.85 | 34.80 | 0.02 |
| 08 Thu January 2026 | 0.75 | 34.80 | 0.02 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 47.10 | 0.02 |
| 12 Mon January 2026 | 0.55 | 47.10 | 0.02 |
| 09 Fri January 2026 | 1.05 | 47.10 | 0.02 |
| 08 Thu January 2026 | 1.00 | 58.75 | 0.02 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 60.00 | 0.03 |
| 12 Mon January 2026 | 0.75 | 60.00 | 0.03 |
| 09 Fri January 2026 | 1.35 | 43.55 | 0.03 |
| 08 Thu January 2026 | 1.25 | 45.05 | 0.03 |
BharatHeavy BHEL Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 48.70 | 0.1 |
| 12 Mon January 2026 | 0.80 | 24.85 | 0.09 |
| 09 Fri January 2026 | 1.55 | 24.85 | 0.09 |
| 08 Thu January 2026 | 1.45 | 24.85 | 0.13 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 22.15 | 0.02 |
| 12 Mon January 2026 | 0.90 | 22.15 | 0.03 |
| 09 Fri January 2026 | 1.75 | 22.15 | 0.03 |
| 08 Thu January 2026 | 1.60 | 22.15 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 20.40 | 0.1 |
| 12 Mon January 2026 | 1.00 | 20.40 | 0.1 |
| 09 Fri January 2026 | 1.95 | 20.40 | 0.09 |
| 08 Thu January 2026 | 1.95 | 20.40 | 0.13 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.85 | 43.20 | 0.06 |
| 12 Mon January 2026 | 1.15 | 43.15 | 0.07 |
| 09 Fri January 2026 | 2.15 | 35.10 | 0.06 |
| 08 Thu January 2026 | 2.05 | 38.15 | 0.07 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 39.70 | 1.12 |
| 12 Mon January 2026 | 1.30 | 39.70 | 1.14 |
| 09 Fri January 2026 | 2.50 | 33.95 | 1.19 |
| 08 Thu January 2026 | 2.15 | 34.60 | 0.48 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 39.05 | 0.13 |
| 12 Mon January 2026 | 1.45 | 36.75 | 0.13 |
| 09 Fri January 2026 | 2.75 | 33.65 | 0.13 |
| 08 Thu January 2026 | 2.45 | 36.10 | 0.16 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 35.05 | 0.32 |
| 12 Mon January 2026 | 1.65 | 35.05 | 0.33 |
| 09 Fri January 2026 | 3.10 | 27.15 | 0.35 |
| 08 Thu January 2026 | 2.75 | 33.85 | 0.32 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 34.85 | 0.08 |
| 12 Mon January 2026 | 1.90 | 32.10 | 0.09 |
| 09 Fri January 2026 | 3.60 | 27.45 | 0.1 |
| 08 Thu January 2026 | 3.35 | 31.55 | 0.18 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 33.55 | 0.48 |
| 12 Mon January 2026 | 2.15 | 30.75 | 0.5 |
| 09 Fri January 2026 | 4.00 | 24.70 | 0.58 |
| 08 Thu January 2026 | 3.45 | 28.55 | 0.63 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 29.95 | 0.24 |
| 12 Mon January 2026 | 2.35 | 28.00 | 0.28 |
| 09 Fri January 2026 | 4.45 | 23.30 | 0.31 |
| 08 Thu January 2026 | 4.20 | 27.35 | 0.47 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.95 | 28.10 | 0.75 |
| 12 Mon January 2026 | 2.70 | 26.20 | 0.77 |
| 09 Fri January 2026 | 5.00 | 21.55 | 0.69 |
| 08 Thu January 2026 | 4.95 | 25.65 | 0.8 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 25.60 | 0.33 |
| 12 Mon January 2026 | 3.00 | 23.90 | 0.36 |
| 09 Fri January 2026 | 5.65 | 19.40 | 0.54 |
| 08 Thu January 2026 | 5.60 | 24.45 | 0.68 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.50 | 23.45 | 0.77 |
| 12 Mon January 2026 | 3.40 | 26.85 | 0.78 |
| 09 Fri January 2026 | 6.35 | 18.15 | 0.94 |
| 08 Thu January 2026 | 6.40 | 21.25 | 1.48 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 21.10 | 0.62 |
| 12 Mon January 2026 | 3.95 | 19.80 | 0.64 |
| 09 Fri January 2026 | 7.20 | 16.80 | 0.67 |
| 08 Thu January 2026 | 7.00 | 20.00 | 1.01 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.35 | 19.10 | 0.67 |
| 12 Mon January 2026 | 4.55 | 18.00 | 0.67 |
| 09 Fri January 2026 | 8.10 | 15.25 | 0.7 |
| 08 Thu January 2026 | 7.95 | 18.35 | 1.84 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 17.45 | 0.42 |
| 12 Mon January 2026 | 5.20 | 16.25 | 0.46 |
| 09 Fri January 2026 | 9.00 | 13.35 | 0.59 |
| 08 Thu January 2026 | 9.20 | 15.75 | 0.95 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 15.45 | 0.52 |
| 12 Mon January 2026 | 6.05 | 14.50 | 0.56 |
| 09 Fri January 2026 | 10.05 | 11.85 | 0.97 |
| 08 Thu January 2026 | 11.45 | 14.40 | 1.06 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.30 | 13.80 | 0.67 |
| 12 Mon January 2026 | 7.00 | 12.95 | 0.7 |
| 09 Fri January 2026 | 11.20 | 10.50 | 1.08 |
| 08 Thu January 2026 | 11.25 | 13.60 | 1.42 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.15 | 12.15 | 1.51 |
| 12 Mon January 2026 | 8.00 | 11.65 | 1.78 |
| 09 Fri January 2026 | 12.25 | 9.40 | 4.06 |
| 08 Thu January 2026 | 11.30 | 12.95 | 4.67 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.15 | 10.65 | 1.07 |
| 12 Mon January 2026 | 9.10 | 10.15 | 1.48 |
| 09 Fri January 2026 | 13.80 | 8.10 | 2.23 |
| 08 Thu January 2026 | 13.80 | 11.35 | 1.75 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.30 | 9.25 | 0.8 |
| 12 Mon January 2026 | 10.40 | 9.05 | 1.2 |
| 09 Fri January 2026 | 15.35 | 7.10 | 2.68 |
| 08 Thu January 2026 | 14.70 | 10.85 | 2.51 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.55 | 8.05 | 1.01 |
| 12 Mon January 2026 | 11.80 | 7.90 | 1.09 |
| 09 Fri January 2026 | 16.85 | 6.30 | 5.16 |
| 08 Thu January 2026 | 16.05 | 9.95 | 1.76 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.00 | 6.90 | 2.4 |
| 12 Mon January 2026 | 13.15 | 6.90 | 2.23 |
| 09 Fri January 2026 | 19.00 | 5.25 | 6.61 |
| 08 Thu January 2026 | 17.80 | 8.85 | 3.63 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.45 | 5.95 | 1.49 |
| 12 Mon January 2026 | 14.90 | 5.95 | 1.58 |
| 09 Fri January 2026 | 20.55 | 4.70 | 4.88 |
| 08 Thu January 2026 | 19.65 | 8.10 | 4.54 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.10 | 5.15 | 4.15 |
| 12 Mon January 2026 | 16.65 | 5.25 | 4.36 |
| 09 Fri January 2026 | 19.95 | 4.10 | 44.5 |
| 08 Thu January 2026 | 19.95 | 7.85 | 35 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.90 | 4.35 | 5.75 |
| 12 Mon January 2026 | 18.20 | 4.55 | 3.22 |
| 09 Fri January 2026 | 23.70 | 3.50 | 19 |
| 08 Thu January 2026 | 22.85 | 6.80 | 17.92 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.00 | 3.70 | 5.09 |
| 12 Mon January 2026 | 21.00 | 4.00 | 4.47 |
| 09 Fri January 2026 | 28.85 | 3.20 | 7.79 |
| 08 Thu January 2026 | 23.45 | 5.90 | 10.33 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.75 | 3.20 | 13.52 |
| 12 Mon January 2026 | 22.15 | 3.40 | 19.03 |
| 09 Fri January 2026 | 28.60 | 2.60 | 16.99 |
| 08 Thu January 2026 | 27.55 | 5.25 | 14.11 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.60 | 2.65 | 23.25 |
| 12 Mon January 2026 | 24.60 | 2.95 | 21 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.30 | 2.25 | 36.13 |
| 12 Mon January 2026 | 33.30 | 2.60 | 36.13 |
| 09 Fri January 2026 | 33.30 | 2.05 | 34.25 |
| 08 Thu January 2026 | 39.50 | 4.30 | 197 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.45 | 1.90 | 29.33 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.35 | 1.65 | 14.89 |
| 12 Mon January 2026 | 30.80 | 1.95 | 13.5 |
| 09 Fri January 2026 | 39.90 | 1.55 | 9.02 |
| 08 Thu January 2026 | 41.15 | 3.50 | 13.54 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.00 | 1.20 | 20.58 |
| 12 Mon January 2026 | 65.75 | 1.45 | 15.04 |
| 09 Fri January 2026 | 65.75 | 1.20 | 17 |
| 08 Thu January 2026 | 65.75 | 2.95 | 22.12 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
