Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 300.03 and 309.43
| Intraday Target 1 | 292.58 |
| Intraday Target 2 | 298.07 |
| Intraday Target 3 | 301.98333333333 |
| Intraday Target 4 | 307.47 |
| Intraday Target 5 | 311.38 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.55 (2.22%) | 296.95 | 296.50 - 305.90 | 1.5409 times | Tue 06 January 2026 | 296.95 (-1.03%) | 300.70 | 294.70 - 302.70 | 0.8388 times | Mon 05 January 2026 | 300.05 (0.18%) | 300.80 | 296.00 - 303.40 | 1.1044 times | Fri 02 January 2026 | 299.50 (2.76%) | 292.70 | 291.55 - 300.85 | 1.6798 times | Thu 01 January 2026 | 291.45 (1.39%) | 288.50 | 288.10 - 293.30 | 0.96 times | Wed 31 December 2025 | 287.45 (1.64%) | 283.80 | 282.25 - 291.20 | 1.3037 times | Tue 30 December 2025 | 282.80 (1.22%) | 279.70 | 276.30 - 283.75 | 0.6082 times | Mon 29 December 2025 | 279.40 (-0.75%) | 282.50 | 278.50 - 284.50 | 0.48 times | Fri 26 December 2025 | 281.50 (1.19%) | 278.00 | 277.05 - 285.60 | 0.7739 times | Wed 24 December 2025 | 278.20 (-1.31%) | 281.90 | 277.75 - 285.50 | 0.7104 times | Tue 23 December 2025 | 281.90 (0.02%) | 282.20 | 280.60 - 284.35 | 0.616 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 299.13 and 310.33
| Weekly Target 1 | 290.18 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 301.38333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 312.58 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.55 (1.35%) | 300.80 | 294.70 - 305.90 | 0.6942 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 1.0025 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.5361 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.5708 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.8312 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.8421 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 1.0999 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 1.1769 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.3747 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.8716 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 3.1393 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 295.83 and 313.63
| Monthly Target 1 | 281.38 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 299.18333333333 |
| Monthly Target 4 | 310.27 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.55 (5.6%) | 288.50 | 288.10 - 305.90 | 0.2797 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.7465 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.266 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1738 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.9007 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.8141 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5283 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9634 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.8535 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.4739 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.2404 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 295.83 and 313.63
| Yearly Target 1 | 281.38 |
| Yearly Target 2 | 292.47 |
| Yearly Target 3 | 299.18333333333 |
| Yearly Target 4 | 310.27 |
| Yearly Target 5 | 316.98 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 303.55 (5.6%) | 288.50 | 288.10 - 305.90 | 0.0088 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4512 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0938 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1212 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2178 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7916 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9759 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6311 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4143 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2944 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2819 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 276 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 298.3 |
| 12 day DMA | 288.72 |
| 20 day DMA | 284.59 |
| 35 day DMA | 283.89 |
| 50 day DMA | 279.72 |
| 100 day DMA | 254 |
| 150 day DMA | 252.97 |
| 200 day DMA | 247.18 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.66 | 294.72 | 293.61 |
| 12 day EMA | 291.26 | 289.03 | 287.59 |
| 20 day EMA | 287.29 | 285.58 | 284.38 |
| 35 day EMA | 281.72 | 280.44 | 279.47 |
| 50 day EMA | 277.82 | 276.77 | 275.95 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.3 | 295.08 | 292.25 |
| 12 day SMA | 288.72 | 286.4 | 284.58 |
| 20 day SMA | 284.59 | 283.27 | 281.9 |
| 35 day SMA | 283.89 | 283.48 | 283.15 |
| 50 day SMA | 279.72 | 278.34 | 277.02 |
| 100 day SMA | 254 | 253.2 | 252.44 |
| 150 day SMA | 252.97 | 252.63 | 252.39 |
| 200 day SMA | 247.18 | 246.64 | 246.12 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 189.72
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 365.72
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 304.75 | 298.50 | 297.80 to 306.90 | 1.02 times |
| 06 Tue | 298.50 | 302.00 | 296.25 to 304.05 | 1.02 times |
| 05 Mon | 301.75 | 303.00 | 297.25 to 304.60 | 1.03 times |
| 02 Fri | 301.30 | 294.20 | 292.90 to 302.70 | 0.99 times |
| 01 Thu | 293.40 | 290.25 | 289.40 to 294.80 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 306.65 | 300.25 | 299.50 to 308.50 | 1.1 times |
| 06 Tue | 300.30 | 303.90 | 298.10 to 305.55 | 1.06 times |
| 05 Mon | 303.35 | 305.95 | 299.25 to 306.00 | 1.04 times |
| 02 Fri | 302.90 | 296.15 | 294.35 to 304.35 | 0.95 times |
| 01 Thu | 295.10 | 291.40 | 290.95 to 296.20 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 308.50 | 304.00 | 301.45 to 310.00 | 1.54 times |
| 06 Tue | 302.00 | 306.10 | 300.10 to 307.50 | 1.46 times |
| 05 Mon | 305.20 | 307.00 | 301.50 to 307.45 | 1.03 times |
| 02 Fri | 304.60 | 296.30 | 296.30 to 306.00 | 0.73 times |
| 01 Thu | 296.45 | 292.85 | 292.85 to 297.50 | 0.24 times |
Option chain for Bharat Heavy BHEL 27 Tue January 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.35 | 26.70 | 0.02 |
| 06 Tue January 2026 | 1.35 | 28.75 | 0.05 |
| 05 Mon January 2026 | 1.60 | 29.70 | 0.02 |
| 02 Fri January 2026 | 1.80 | 29.95 | 0 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.15 | 23.10 | 0.02 |
| 06 Tue January 2026 | 1.80 | 28.15 | 0.02 |
| 05 Mon January 2026 | 2.20 | 28.15 | 0.02 |
| 02 Fri January 2026 | 2.35 | 25.60 | 0.01 |
| 01 Thu January 2026 | 1.50 | 33.20 | 0.02 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.30 | 19.30 | 0.05 |
| 06 Tue January 2026 | 2.50 | 23.90 | 0.05 |
| 05 Mon January 2026 | 3.05 | 21.10 | 0.05 |
| 02 Fri January 2026 | 3.20 | 21.80 | 0.05 |
| 01 Thu January 2026 | 2.00 | 29.00 | 0.05 |
BharatHeavy BHEL Option strike: 317.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.00 | 17.75 | 0.25 |
| 06 Tue January 2026 | 2.85 | 19.05 | 0.26 |
| 05 Mon January 2026 | 3.50 | 19.05 | 0.3 |
| 02 Fri January 2026 | 3.65 | 20.05 | 0.05 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.70 | 15.65 | 0.03 |
| 06 Tue January 2026 | 3.45 | 20.10 | 0.03 |
| 05 Mon January 2026 | 4.15 | 17.80 | 0.02 |
| 02 Fri January 2026 | 4.35 | 17.80 | 0.02 |
| 01 Thu January 2026 | 2.70 | 31.75 | 0.03 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.55 | 17.55 | 0.21 |
| 06 Tue January 2026 | 4.05 | 17.55 | 0.2 |
| 05 Mon January 2026 | 4.85 | 15.40 | 0.24 |
| 02 Fri January 2026 | 5.00 | 16.00 | 0.11 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.40 | 12.70 | 0.11 |
| 06 Tue January 2026 | 4.65 | 16.10 | 0.07 |
| 05 Mon January 2026 | 5.60 | 13.80 | 0.07 |
| 02 Fri January 2026 | 5.80 | 14.30 | 0.08 |
| 01 Thu January 2026 | 3.60 | 19.90 | 0.05 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.40 | 11.05 | 0.54 |
| 06 Tue January 2026 | 5.40 | 14.60 | 0.67 |
| 05 Mon January 2026 | 6.55 | 12.05 | 1.02 |
| 02 Fri January 2026 | 6.60 | 12.70 | 0.94 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.65 | 9.70 | 0.17 |
| 06 Tue January 2026 | 6.35 | 12.90 | 0.13 |
| 05 Mon January 2026 | 7.50 | 10.60 | 0.15 |
| 02 Fri January 2026 | 7.65 | 11.20 | 0.19 |
| 01 Thu January 2026 | 4.90 | 16.35 | 0.06 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.85 | 8.55 | 0.6 |
| 06 Tue January 2026 | 7.30 | 11.30 | 0.41 |
| 05 Mon January 2026 | 8.65 | 9.30 | 0.37 |
| 02 Fri January 2026 | 8.80 | 9.85 | 0.61 |
| 01 Thu January 2026 | 5.60 | 14.30 | 0.37 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.25 | 7.35 | 0.45 |
| 06 Tue January 2026 | 8.40 | 9.90 | 0.28 |
| 05 Mon January 2026 | 9.85 | 8.10 | 0.3 |
| 02 Fri January 2026 | 9.95 | 8.50 | 0.29 |
| 01 Thu January 2026 | 6.55 | 12.85 | 0.18 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.60 | 6.30 | 2.18 |
| 06 Tue January 2026 | 9.60 | 8.70 | 1.42 |
| 05 Mon January 2026 | 11.20 | 6.95 | 1.28 |
| 02 Fri January 2026 | 11.20 | 7.35 | 0.92 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.15 | 5.40 | 0.79 |
| 06 Tue January 2026 | 10.85 | 7.40 | 0.86 |
| 05 Mon January 2026 | 12.65 | 5.90 | 0.58 |
| 02 Fri January 2026 | 12.70 | 6.30 | 0.52 |
| 01 Thu January 2026 | 8.65 | 10.00 | 0.24 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.95 | 4.55 | 1.35 |
| 06 Tue January 2026 | 12.15 | 6.35 | 1.05 |
| 05 Mon January 2026 | 14.45 | 5.05 | 0.92 |
| 02 Fri January 2026 | 14.10 | 5.40 | 0.56 |
| 01 Thu January 2026 | 9.85 | 8.90 | 0.46 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.80 | 3.90 | 2.09 |
| 06 Tue January 2026 | 13.80 | 5.40 | 1.47 |
| 05 Mon January 2026 | 15.85 | 4.25 | 1.14 |
| 02 Fri January 2026 | 15.85 | 4.55 | 0.89 |
| 01 Thu January 2026 | 11.20 | 7.65 | 0.6 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.25 | 3.30 | 1.49 |
| 06 Tue January 2026 | 15.45 | 4.55 | 1.14 |
| 05 Mon January 2026 | 17.95 | 3.55 | 1.08 |
| 02 Fri January 2026 | 17.45 | 3.80 | 1.22 |
| 01 Thu January 2026 | 12.60 | 6.45 | 1.3 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.55 | 2.75 | 1.31 |
| 06 Tue January 2026 | 17.40 | 3.85 | 1.21 |
| 05 Mon January 2026 | 19.80 | 3.00 | 0.83 |
| 02 Fri January 2026 | 19.20 | 3.25 | 0.73 |
| 01 Thu January 2026 | 14.20 | 5.45 | 0.43 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.05 | 2.25 | 1.66 |
| 06 Tue January 2026 | 19.25 | 3.25 | 1.59 |
| 05 Mon January 2026 | 21.60 | 2.50 | 1.61 |
| 02 Fri January 2026 | 21.35 | 2.70 | 1.08 |
| 01 Thu January 2026 | 15.90 | 4.65 | 0.98 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.70 | 1.95 | 3 |
| 06 Tue January 2026 | 21.25 | 2.75 | 2.43 |
| 05 Mon January 2026 | 23.70 | 2.15 | 1.82 |
| 02 Fri January 2026 | 23.70 | 2.30 | 1.54 |
| 01 Thu January 2026 | 17.70 | 4.10 | 1.1 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.85 | 1.65 | 2.76 |
| 06 Tue January 2026 | 25.85 | 2.35 | 2.9 |
| 05 Mon January 2026 | 25.85 | 1.75 | 2.78 |
| 02 Fri January 2026 | 25.85 | 1.95 | 3.16 |
| 01 Thu January 2026 | 19.55 | 3.75 | 2.03 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.95 | 1.35 | 2.96 |
| 06 Tue January 2026 | 25.75 | 1.95 | 2.92 |
| 05 Mon January 2026 | 26.50 | 1.50 | 1.66 |
| 02 Fri January 2026 | 26.50 | 1.60 | 1.87 |
| 01 Thu January 2026 | 20.40 | 2.95 | 1.76 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.00 | 1.10 | 19.78 |
| 06 Tue January 2026 | 30.00 | 1.65 | 20.56 |
| 05 Mon January 2026 | 30.00 | 1.25 | 21.33 |
| 02 Fri January 2026 | 21.30 | 1.35 | 6 |
| 01 Thu January 2026 | 21.30 | 2.35 | 7.3 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.90 | 0.95 | 2.94 |
| 06 Tue January 2026 | 29.40 | 1.35 | 2.84 |
| 05 Mon January 2026 | 31.20 | 1.10 | 2.94 |
| 02 Fri January 2026 | 32.50 | 1.20 | 3.11 |
| 01 Thu January 2026 | 26.00 | 2.05 | 2.32 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.75 | 0.80 | 8.55 |
| 06 Tue January 2026 | 25.75 | 1.15 | 8.45 |
| 05 Mon January 2026 | 25.75 | 0.90 | 8.36 |
| 02 Fri January 2026 | 25.75 | 1.00 | 7.09 |
| 01 Thu January 2026 | 25.75 | 1.70 | 7.27 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.40 | 0.70 | 20.85 |
| 06 Tue January 2026 | 30.40 | 0.95 | 25.15 |
| 05 Mon January 2026 | 30.40 | 0.80 | 24.69 |
| 02 Fri January 2026 | 30.40 | 0.85 | 24.23 |
| 01 Thu January 2026 | 22.25 | 1.50 | 20.46 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 45.20 | 0.55 | 6.24 |
| 06 Tue January 2026 | 38.65 | 0.70 | 6.02 |
| 05 Mon January 2026 | 42.00 | 0.60 | 4.99 |
| 02 Fri January 2026 | 42.00 | 0.60 | 4.96 |
| 01 Thu January 2026 | 27.55 | 1.10 | 3.84 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.30 | 0.40 | 104 |
| 06 Tue January 2026 | 28.30 | 0.60 | 110 |
| 05 Mon January 2026 | 28.30 | 0.50 | 122 |
| 02 Fri January 2026 | 28.30 | 0.45 | 135 |
| 01 Thu January 2026 | 28.30 | 0.80 | 146 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.70 | 0.40 | 21 |
| 06 Tue January 2026 | 31.70 | 0.40 | 21 |
| 05 Mon January 2026 | 31.70 | 0.40 | 21 |
| 02 Fri January 2026 | 31.70 | 0.40 | 20 |
| 01 Thu January 2026 | 31.70 | 0.85 | 21 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 53.00 | 0.35 | 7.68 |
| 06 Tue January 2026 | 53.00 | 0.45 | 7.53 |
| 05 Mon January 2026 | 52.25 | 0.35 | 8 |
| 02 Fri January 2026 | 50.75 | 0.35 | 5.94 |
| 01 Thu January 2026 | 43.00 | 0.65 | 6.11 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.60 | 0.25 | 26.5 |
| 06 Tue January 2026 | 36.60 | 0.30 | 32 |
| 05 Mon January 2026 | 36.60 | 0.30 | 48 |
| 02 Fri January 2026 | 36.60 | 0.25 | 34.5 |
| 01 Thu January 2026 | 36.60 | 0.40 | 40 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 61.65 | 0.15 | 4.28 |
| 06 Tue January 2026 | 61.65 | 0.25 | 5.15 |
| 05 Mon January 2026 | 61.65 | 0.25 | 6.32 |
| 02 Fri January 2026 | 61.65 | 0.20 | 6.55 |
| 01 Thu January 2026 | 53.10 | 0.35 | 6.45 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 65.65 | 0.10 | 2.16 |
| 06 Tue January 2026 | 65.65 | 0.20 | 2.16 |
| 05 Mon January 2026 | 65.65 | 0.15 | 2.08 |
| 02 Fri January 2026 | 50.50 | 0.15 | 2 |
| 01 Thu January 2026 | 50.50 | 0.25 | 3.04 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
