ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1067.05 as on 19 Feb, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1125.85
Target up: 1096.45
Target up: 1087.6
Target up: 1078.75
Target down: 1049.35
Target down: 1040.5
Target down: 1031.65

Date Close Open High Low Volume
19 Thu Feb 20261067.051100.501108.151061.051.01 M
18 Wed Feb 20261108.151100.001113.201088.850.6 M
17 Tue Feb 20261096.951090.001105.001085.200.49 M
16 Mon Feb 20261097.901073.401100.001060.200.69 M
13 Fri Feb 20261073.601071.251079.051045.901.8 M
12 Thu Feb 20261084.851089.101096.051080.001.51 M
11 Wed Feb 20261094.901091.001098.901080.450.51 M
10 Tue Feb 20261095.051100.001100.001080.101.03 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1140 1100 1150 1110
Until yesterday Maximum Call writing has been for strikes: 1140 1100 1150 1130

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1030 1020 950 1040
Until yesterday Maximum Put writing has been for strikes: 1050 1020 950 1080

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Macrotech Developers Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1099.1 as stoploss in an intra day sell trade for a target of 1026.98. However, stock will show a bullish move above 1099.1.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 11.15 19.95 21.009.45
PUT PE Thu 19 Feb 16.70 3.30 19.203.30

Date Close Open High Low
CALL CE Thu 19 Feb 7.65 28.00 28.006.20
PUT PE Thu 19 Feb 22.55 6.75 26.004.70

Date Close Open High Low
CALL CE Thu 19 Feb 5.00 20.50 25.054.15
PUT PE Thu 19 Feb 29.20 9.10 31.707.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.15 18.25 18.252.55
PUT PE Thu 19 Feb 38.55 12.00 41.0010.25

Date Close Open High Low
CALL CE Thu 19 Feb 2.00 10.00 13.201.75
PUT PE Thu 19 Feb 47.60 18.25 49.2015.95

Date Close Open High Low
CALL CE Thu 19 Feb 1.40 7.00 9.051.15
PUT PE Thu 19 Feb 58.00 53.05 59.0052.35

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 4.55 6.150.80
PUT PE Thu 19 Feb 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 3.15 4.050.55
PUT PE Thu 19 Feb 75.00 41.60 75.0041.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 2.35 2.550.45
PUT PE Thu 19 Feb 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 1.60 1.600.45
PUT PE Thu 19 Feb 53.95 53.95 53.9553.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 1.45 1.450.50
PUT PE Thu 19 Feb 136.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 1.00 1.000.40
PUT PE Thu 19 Feb 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.15 0.00 0.000.00
PUT PE Thu 19 Feb 122.85 122.85 122.85122.85

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.60 0.750.30
PUT PE Thu 19 Feb 137.90 140.90 140.90135.80

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 0.00 0.000.00
PUT PE Thu 19 Feb 146.35 146.35 146.35146.35

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.400.20
PUT PE Thu 19 Feb 117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.95 0.00 0.000.00
PUT PE Wed 28 Jan 183.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.00 0.000.00
PUT PE Thu 19 Feb 176.10 176.10 176.10176.10

Date Close Open High Low
CALL CE Thu 19 Feb 16.80 0.00 0.000.00
PUT PE Thu 19 Feb 192.75 192.75 192.75192.75

Date Close Open High Low
CALL CE Wed 28 Jan 65.90 0.00 0.000.00
PUT PE Thu 19 Feb 224.00 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 15.65 37.00 37.0014.25
PUT PE Thu 19 Feb 12.00 3.00 13.802.35

Date Close Open High Low
CALL CE Thu 19 Feb 21.60 43.15 43.1520.05
PUT PE Thu 19 Feb 8.15 2.30 9.801.85

Date Close Open High Low
CALL CE Thu 19 Feb 29.30 63.20 69.5027.05
PUT PE Thu 19 Feb 5.90 1.95 6.501.55

Date Close Open High Low
CALL CE Thu 19 Feb 38.60 66.00 66.3535.90
PUT PE Thu 19 Feb 4.00 1.35 4.601.35

Date Close Open High Low
CALL CE Thu 19 Feb 47.45 73.15 73.2044.05
PUT PE Thu 19 Feb 3.15 1.75 3.651.30

Date Close Open High Low
CALL CE Thu 19 Feb 54.25 92.20 92.2053.10
PUT PE Thu 19 Feb 2.35 1.35 2.801.10

Date Close Open High Low
CALL CE Thu 19 Feb 70.45 100.60 100.6064.10
PUT PE Thu 19 Feb 2.10 1.10 2.400.95

Date Close Open High Low
CALL CE Thu 19 Feb 108.95 0.00 0.000.00
PUT PE Thu 19 Feb 1.75 1.00 2.050.90

Date Close Open High Low
CALL CE Thu 19 Feb 78.75 0.00 0.000.00
PUT PE Thu 19 Feb 1.60 0.90 1.700.90

Date Close Open High Low
CALL CE Thu 19 Feb 140.35 0.00 0.000.00
PUT PE Thu 19 Feb 1.45 0.80 1.550.75

Date Close Open High Low
CALL CE Thu 19 Feb 108.00 140.50 141.00108.00
PUT PE Thu 19 Feb 1.25 0.70 1.400.70

Date Close Open High Low
CALL CE Thu 19 Feb 112.90 112.90 112.90112.90
PUT PE Thu 19 Feb 1.05 0.65 1.250.50

Date Close Open High Low
CALL CE Thu 19 Feb 154.00 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 0.55 1.200.55

Date Close Open High Low
CALL CE Thu 19 Feb 171.50 176.00 176.00171.50
PUT PE Thu 19 Feb 0.95 0.55 1.050.50

Date Close Open High Low
CALL CE Thu 19 Feb 117.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.90 0.35 0.900.35

Date Close Open High Low
CALL CE Thu 19 Feb 162.00 162.00 162.00162.00
PUT PE Thu 19 Feb 0.75 0.55 0.800.55

Date Close Open High Low
CALL CE Thu 19 Feb 186.25 202.20 202.20186.25
PUT PE Thu 19 Feb 0.70 0.45 0.700.35

Date Close Open High Low
CALL CE Thu 19 Feb 85.15 0.00 0.000.00
PUT PE Thu 19 Feb 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Thu 19 Feb 183.00 183.00 183.00183.00
PUT PE Thu 19 Feb 0.45 0.50 0.600.15

Date Close Open High Low
CALL CE Thu 19 Feb 230.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.40 0.500.40

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

 

Back to top