ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1070.90 as on 16 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1102.83
Target up: 1094.85
Target up: 1086.87
Target up: 1070.93
Target down: 1062.95
Target down: 1054.97
Target down: 1039.03

Date Close Open High Low Volume
16 Fri Jan 20261070.901055.001086.901055.001.94 M
14 Wed Jan 20261058.801054.401069.601047.500.98 M
13 Tue Jan 20261074.401078.001088.401060.000.8 M
12 Mon Jan 20261077.801061.501080.501040.201.57 M
09 Fri Jan 20261061.401082.001082.101052.802.66 M
08 Thu Jan 20261090.201114.001128.801085.101.68 M
07 Wed Jan 20261110.901120.001138.501104.202.65 M
06 Tue Jan 20261112.101125.401126.401100.501.92 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1120 1100 1130 1200
Until yesterday Maximum Call writing has been for strikes: 1120 1100 1130 1200

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1060 1100 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1060 1100 1080

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1062.7 as stoploss in an intra day buy trade for a target of 1080.46. However, stock will show a bearish move below 1062.7.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 21.95 19.35 32.5017.05
PUT PE Fri 16 Jan 30.40 36.15 36.4022.55

Date Close Open High Low
CALL CE Fri 16 Jan 17.85 15.70 27.6514.75
PUT PE Fri 16 Jan 34.20 36.70 43.2527.50

Date Close Open High Low
CALL CE Fri 16 Jan 14.70 14.80 23.0011.85
PUT PE Fri 16 Jan 43.15 40.00 50.2532.60

Date Close Open High Low
CALL CE Fri 16 Jan 11.65 9.90 19.009.60
PUT PE Fri 16 Jan 44.55 46.40 46.4039.55

Date Close Open High Low
CALL CE Fri 16 Jan 9.55 8.30 15.507.75
PUT PE Fri 16 Jan 57.05 50.00 66.1049.55

Date Close Open High Low
CALL CE Fri 16 Jan 7.55 7.25 12.456.90
PUT PE Fri 16 Jan 73.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.95 5.65 10.054.85
PUT PE Fri 16 Jan 74.50 65.00 75.0065.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.75 4.20 8.304.00
PUT PE Fri 16 Jan 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.85 4.30 6.653.50
PUT PE Fri 16 Jan 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 3.30 5.152.60
PUT PE Fri 16 Jan 109.00 109.00 109.00109.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 3.00 4.402.40
PUT PE Fri 16 Jan 95.00 105.00 105.0095.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 1.80 3.301.80
PUT PE Fri 16 Jan 139.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 2.05 3.101.45
PUT PE Fri 16 Jan 121.15 137.60 137.60121.15

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 2.20 2.201.30
PUT PE Fri 16 Jan 157.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.20 2.251.10
PUT PE Fri 16 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 2.00 2.001.35
PUT PE Fri 16 Jan 174.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 0.85 0.850.85
PUT PE Fri 16 Jan 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.00 1.151.00
PUT PE Fri 16 Jan 137.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.80 1.200.60
PUT PE Fri 16 Jan 210.65 210.65 210.65210.65

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.450.45
PUT PE Fri 16 Jan 250.30 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 26.35 24.00 38.0021.65
PUT PE Fri 16 Jan 24.95 24.00 30.9018.50

Date Close Open High Low
CALL CE Fri 16 Jan 31.40 28.00 44.9026.15
PUT PE Fri 16 Jan 20.20 18.95 25.1014.45

Date Close Open High Low
CALL CE Fri 16 Jan 38.05 35.00 51.0031.65
PUT PE Fri 16 Jan 16.10 19.95 20.5511.60

Date Close Open High Low
CALL CE Fri 16 Jan 44.00 38.00 58.2537.70
PUT PE Fri 16 Jan 12.40 14.00 16.108.95

Date Close Open High Low
CALL CE Fri 16 Jan 57.30 0.00 0.000.00
PUT PE Fri 16 Jan 9.85 11.50 12.707.00

Date Close Open High Low
CALL CE Fri 16 Jan 68.15 0.00 0.000.00
PUT PE Fri 16 Jan 7.45 7.25 9.855.30

Date Close Open High Low
CALL CE Fri 16 Jan 59.00 61.00 72.9559.00
PUT PE Fri 16 Jan 5.70 5.15 7.554.10

Date Close Open High Low
CALL CE Fri 16 Jan 76.00 80.00 87.7067.15
PUT PE Fri 16 Jan 4.25 5.05 5.753.25

Date Close Open High Low
CALL CE Fri 16 Jan 92.60 0.00 0.000.00
PUT PE Fri 16 Jan 2.90 3.05 4.252.40

Date Close Open High Low
CALL CE Fri 16 Jan 87.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.45 3.00 3.201.80

Date Close Open High Low
CALL CE Fri 16 Jan 107.15 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 1.50 2.401.50

Date Close Open High Low
CALL CE Fri 16 Jan 117.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 1.40 1.851.15

Date Close Open High Low
CALL CE Fri 16 Jan 122.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 241.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 16 Jan 153.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 221.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.60 0.600.60

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

 

Back to top