ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue October Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1135.60 as on 06 Oct, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1154.87
Target up: 1150.05
Target up: 1145.23
Target down: 1132.27
Target down: 1127.45
Target down: 1122.63
Target down: 1109.67

Date Close Open High Low Volume
06 Tue Oct 20261135.601125.001141.901119.301.57 M
05 Mon Oct 20261132.501102.601140.201101.801.5 M
01 Thu Oct 20261105.601116.001129.001083.302.25 M
30 Wed Sep 20261135.001103.001135.001091.801.78 M
29 Tue Sep 20261106.601121.001128.001096.307.96 M
28 Mon Sep 20261117.101164.001165.001115.101.16 M
25 Fri Sep 20261165.001150.001170.301147.000.82 M
24 Thu Sep 20261158.001153.001177.001148.901.24 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue October Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1100 1140 1200 1400
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1400 1140

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1120 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1140 1040

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Macrotech Developers Ltd might not be profitable.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, and stock might move down till 1102.8 or till 1060.7. Use a stoploss of 1137.91 and if the stock hits stoploss, then it can shoot up till 1173.02

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 41.80 39.95 44.5033.00
PUT PE Tue 06 Oct 38.40 44.00 47.2037.25

Date Close Open High Low
CALL CE Tue 06 Oct 32.25 28.30 34.5025.25
PUT PE Tue 06 Oct 49.50 53.50 57.2547.85

Date Close Open High Low
CALL CE Tue 06 Oct 24.35 23.95 26.4519.00
PUT PE Tue 06 Oct 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 18.20 17.40 20.0014.00
PUT PE Tue 06 Oct 74.50 80.00 83.8574.50

Date Close Open High Low
CALL CE Tue 06 Oct 13.50 13.90 15.0010.65
PUT PE Tue 06 Oct 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.15 10.20 11.157.70
PUT PE Tue 06 Oct 128.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.55 8.00 8.505.80
PUT PE Tue 06 Oct 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.35 5.80 6.104.35
PUT PE Tue 06 Oct 164.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.20 4.55 4.903.35
PUT PE Tue 06 Oct 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.10 3.75 3.752.75
PUT PE Tue 29 Sep 125.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.50 2.65 2.652.05
PUT PE Tue 06 Oct 206.95 206.85 206.95206.85

Date Close Open High Low
CALL CE Tue 06 Oct 1.95 0.00 0.000.00
PUT PE Tue 29 Sep 148.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 67.40 0.00 0.000.00
PUT PE Tue 29 Sep 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.40 1.40 1.451.30
PUT PE Tue 29 Sep 172.75 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 52.50 49.10 54.5542.45
PUT PE Tue 06 Oct 29.85 35.00 37.1028.65

Date Close Open High Low
CALL CE Tue 06 Oct 66.40 61.00 68.2056.55
PUT PE Tue 06 Oct 22.85 28.00 28.6021.80

Date Close Open High Low
CALL CE Tue 06 Oct 76.95 0.00 0.000.00
PUT PE Tue 06 Oct 17.60 22.00 22.0016.40

Date Close Open High Low
CALL CE Tue 06 Oct 250.90 0.00 0.000.00
PUT PE Tue 06 Oct 13.25 16.00 16.9512.35

Date Close Open High Low
CALL CE Tue 06 Oct 301.45 0.00 0.000.00
PUT PE Tue 06 Oct 9.95 11.10 12.459.20

Date Close Open High Low
CALL CE Tue 06 Oct 171.00 0.00 0.000.00
PUT PE Tue 06 Oct 7.30 8.00 8.857.05

Date Close Open High Low
CALL CE Tue 06 Oct 121.35 0.00 0.000.00
PUT PE Tue 06 Oct 5.55 7.25 7.255.05

Date Close Open High Low
CALL CE Tue 29 Sep 319.30 0.00 0.000.00
PUT PE Tue 06 Oct 4.20 4.50 4.853.85

Date Close Open High Low
CALL CE Tue 06 Oct 368.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.05 2.90 3.452.90

Date Close Open High Low
CALL CE Tue 29 Sep 321.85 0.00 0.000.00
PUT PE Tue 06 Oct 2.55 2.70 2.952.35

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue October Expiry

 

Back to top