ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1281.10 as on 25 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1302.3
Target up: 1297
Target up: 1291.7
Target down: 1272.4
Target down: 1267.1
Target down: 1261.8
Target down: 1242.5

Date Close Open High Low Volume
25 Tue Aug 20261281.101257.501283.001253.102.23 M
24 Mon Aug 20261258.401230.001264.001225.401.26 M
21 Fri Aug 20261242.001254.001262.001232.201.49 M
20 Thu Aug 20261240.001220.001246.501215.500.95 M
19 Wed Aug 20261210.001217.001220.001195.201.08 M
18 Tue Aug 20261211.101254.001260.001211.101.55 M
17 Mon Aug 20261254.001243.401254.001220.600.86 M
14 Fri Aug 20261243.901237.901254.601227.001.15 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1400 1300 1340 1260
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1400 1340

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1080 1240 1220
Until yesterday Maximum Put writing has been for strikes: 1180 1080 1200 1240

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Macrotech Developers Ltd might not be profitable.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Macrotech Developers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macrotech Developers Ltd stays above 1268.5, but if it comes below 1268.5, then a intra day sell could be more profitable.
If you take a sell trade below 1268.5, then use 1268.5 as stoploss and 1240.33 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 1268.5 as stoploss and 1302.4 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.60 1.65 3.601.25
PUT PE Mon 24 Aug 43.90 58.55 63.5540.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.80 1.45 1.700.60
PUT PE Mon 24 Aug 79.45 79.45 79.4579.45

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.65 0.700.20
PUT PE Mon 24 Aug 139.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.50 0.600.20
PUT PE Mon 24 Aug 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.25 0.400.25
PUT PE Mon 24 Aug 283.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.25 0.350.15
PUT PE Mon 24 Aug 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.150.05
PUT PE Mon 24 Aug 173.70 195.00 195.00171.15

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.150.05
PUT PE Mon 24 Aug 338.75 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 4.00 2.20 6.851.90
PUT PE Mon 24 Aug 25.60 31.80 44.4523.10

Date Close Open High Low
CALL CE Mon 24 Aug 9.45 4.70 14.252.10
PUT PE Mon 24 Aug 11.60 32.50 32.5510.00

Date Close Open High Low
CALL CE Mon 24 Aug 21.60 9.50 27.457.05
PUT PE Mon 24 Aug 3.70 22.50 24.203.20

Date Close Open High Low
CALL CE Mon 24 Aug 39.05 15.90 45.6515.90
PUT PE Mon 24 Aug 0.95 10.75 12.200.70

Date Close Open High Low
CALL CE Mon 24 Aug 60.00 42.00 63.6039.95
PUT PE Mon 24 Aug 0.70 1.00 5.200.45

Date Close Open High Low
CALL CE Mon 24 Aug 80.00 74.15 82.9058.20
PUT PE Mon 24 Aug 0.30 2.55 2.550.15

Date Close Open High Low
CALL CE Mon 24 Aug 99.00 99.55 99.5598.40
PUT PE Mon 24 Aug 0.25 0.95 1.150.20

Date Close Open High Low
CALL CE Mon 24 Aug 108.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.25 0.400.15

Date Close Open High Low
CALL CE Mon 24 Aug 122.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.25 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 138.75 145.00 145.00137.60
PUT PE Mon 24 Aug 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 24 Aug 128.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.20 0.350.15

Date Close Open High Low
CALL CE Mon 24 Aug 195.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.50 0.10 0.500.05

Date Close Open High Low
CALL CE Mon 24 Aug 219.50 219.40 219.50219.40
PUT PE Mon 24 Aug 0.25 0.05 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 210.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 252.10 244.35 252.10244.35
PUT PE Mon 24 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 29 Jul 61.30 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 140.35 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 29 Jul 76.25 0.00 0.000.00
PUT PE Wed 29 Jul 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 289.15 0.00 0.000.00
PUT PE Wed 29 Jul 87.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 318.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

 

Back to top