ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Mon March Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 869.05 as on 12 Mar, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 898.85
Target up: 883.95
Target up: 878.05
Target up: 872.15
Target down: 857.25
Target down: 851.35
Target down: 845.45

Date Close Open High Low Volume
12 Thu Mar 2026869.05875.00887.05860.350.73 M
11 Wed Mar 2026880.40903.95919.70877.200.67 M
10 Tue Mar 2026901.95901.40906.90890.000.73 M
09 Mon Mar 2026888.85869.95892.70850.450.96 M
06 Fri Mar 2026889.25916.25919.70885.951.6 M
05 Thu Mar 2026916.25924.90929.00901.101.95 M
04 Wed Mar 2026912.85952.00954.00905.103.41 M
02 Mon Mar 2026966.20948.50978.70948.502.08 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Mon March Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1000 1100 980 900
Until yesterday Maximum Call writing has been for strikes: 1000 1100 980 1050

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 870 920 850 880
Until yesterday Maximum Put writing has been for strikes: 920 850 870 960

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macrotech Developers Ltd stays below 913.8, but if it comes above 913.8, then a intra day buy could be more profitable.
If you take a sell trade below 913.8, then use 913.8 as stoploss and 812.7 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 913.8 as stoploss and 998.02 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 34.60 36.00 44.2533.00
PUT PE Thu 12 Mar 33.20 35.55 38.6024.30

Date Close Open High Low
CALL CE Thu 12 Mar 29.45 30.00 38.1528.45
PUT PE Thu 12 Mar 38.30 38.50 43.6027.80

Date Close Open High Low
CALL CE Thu 12 Mar 24.80 24.55 33.1023.80
PUT PE Thu 12 Mar 42.95 46.95 49.2033.55

Date Close Open High Low
CALL CE Thu 12 Mar 20.85 24.55 28.1019.60
PUT PE Thu 12 Mar 48.85 52.15 55.5536.75

Date Close Open High Low
CALL CE Thu 12 Mar 17.20 17.30 23.2016.60
PUT PE Thu 12 Mar 55.00 61.70 61.7055.00

Date Close Open High Low
CALL CE Thu 12 Mar 14.25 16.50 19.0013.30
PUT PE Thu 12 Mar 60.85 62.45 64.2551.70

Date Close Open High Low
CALL CE Thu 12 Mar 11.60 11.55 15.5011.10
PUT PE Thu 12 Mar 55.95 69.95 69.9555.95

Date Close Open High Low
CALL CE Thu 12 Mar 9.40 10.20 13.059.00
PUT PE Thu 12 Mar 70.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 7.60 7.80 10.457.30
PUT PE Thu 12 Mar 72.25 88.55 88.5572.25

Date Close Open High Low
CALL CE Thu 12 Mar 5.90 6.95 8.455.90
PUT PE Thu 12 Mar 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.10 4.85 6.804.75
PUT PE Thu 12 Mar 97.15 102.45 105.7597.15

Date Close Open High Low
CALL CE Thu 12 Mar 4.05 5.70 5.703.95
PUT PE Thu 12 Mar 102.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.40 4.15 4.153.30
PUT PE Thu 12 Mar 126.00 127.00 127.60126.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.85 3.55 3.852.65
PUT PE Thu 12 Mar 115.50 120.00 124.00115.50

Date Close Open High Low
CALL CE Thu 12 Mar 2.25 2.95 3.002.15
PUT PE Thu 12 Mar 125.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.80 2.00 2.901.25
PUT PE Thu 12 Mar 133.85 135.05 135.05133.85

Date Close Open High Low
CALL CE Thu 12 Mar 1.60 0.75 1.650.75
PUT PE Thu 12 Mar 139.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.45 0.55 1.500.55
PUT PE Thu 12 Mar 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.20 1.30 1.701.15
PUT PE Thu 12 Mar 182.40 182.40 182.40182.40

Date Close Open High Low
CALL CE Thu 12 Mar 1.50 0.00 0.000.00
PUT PE Thu 12 Mar 170.00 170.00 170.00170.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 40.00 39.00 50.8038.60
PUT PE Thu 12 Mar 28.80 29.80 34.0021.10

Date Close Open High Low
CALL CE Thu 12 Mar 46.50 44.40 53.0044.40
PUT PE Thu 12 Mar 24.80 27.00 29.9017.95

Date Close Open High Low
CALL CE Thu 12 Mar 65.35 50.95 65.3550.95
PUT PE Thu 12 Mar 21.85 25.50 25.5016.40

Date Close Open High Low
CALL CE Thu 12 Mar 67.00 57.55 67.0057.55
PUT PE Thu 12 Mar 18.85 22.00 22.0013.30

Date Close Open High Low
CALL CE Thu 12 Mar 126.10 0.00 0.000.00
PUT PE Thu 12 Mar 16.20 17.55 18.9011.40

Date Close Open High Low
CALL CE Thu 12 Mar 128.15 0.00 0.000.00
PUT PE Thu 12 Mar 10.35 11.10 11.5010.35

Date Close Open High Low
CALL CE Thu 12 Mar 276.55 0.00 0.000.00
PUT PE Thu 12 Mar 12.00 14.95 14.958.35

Date Close Open High Low
CALL CE Thu 12 Mar 142.95 0.00 0.000.00
PUT PE Thu 12 Mar 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 136.50 0.00 0.000.00
PUT PE Thu 12 Mar 8.95 9.25 9.507.95

Date Close Open High Low
CALL CE Thu 12 Mar 158.55 0.00 0.000.00
PUT PE Thu 12 Mar 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 312.60 0.00 0.000.00
PUT PE Thu 12 Mar 6.60 5.00 8.355.00

Date Close Open High Low
CALL CE Thu 12 Mar 314.40 0.00 0.000.00
PUT PE Thu 12 Mar 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 349.90 0.00 0.000.00
PUT PE Thu 12 Mar 3.75 3.95 3.953.60

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Mon March Expiry

 

Back to top