ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 879.20 as on 03 Jun, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 917.1
Target up: 898.15
Target up: 891.5
Target up: 884.85
Target down: 865.9
Target down: 859.25
Target down: 852.6

Date Close Open High Low Volume
03 Wed Jun 2026879.20903.80903.80871.551.94 M
02 Tue Jun 2026903.80888.00908.00871.002.63 M
01 Mon Jun 2026893.00941.15942.00887.602.05 M
29 Fri May 2026938.10923.65969.00923.609.14 M
27 Wed May 2026923.65910.00935.00903.802.51 M
26 Tue May 2026903.70910.00912.50899.852.16 M
25 Mon May 2026906.85903.85909.85897.051.15 M
22 Fri May 2026886.75889.00894.20875.001.02 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1060 1000 950 900
Until yesterday Maximum Call writing has been for strikes: 1060 1000 950 900

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 800 850 920
Until yesterday Maximum Put writing has been for strikes: 900 800 920 850

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Macrotech Developers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 869.1 as stoploss in an intra day buy trade for a target of 901.73. However, stock will show a bearish move below 869.1.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 41.95 41.95 44.0037.00
PUT PE Wed 03 Jun 34.55 29.95 39.5528.20

Date Close Open High Low
CALL CE Wed 03 Jun 37.05 39.55 41.0032.15
PUT PE Wed 03 Jun 39.20 35.60 45.1535.60

Date Close Open High Low
CALL CE Wed 03 Jun 32.80 37.35 39.8028.35
PUT PE Wed 03 Jun 45.05 38.65 51.0037.80

Date Close Open High Low
CALL CE Wed 03 Jun 28.70 34.20 34.2024.60
PUT PE Wed 03 Jun 51.20 42.00 55.7541.95

Date Close Open High Low
CALL CE Wed 03 Jun 24.70 33.05 33.0521.70
PUT PE Wed 03 Jun 56.30 61.00 62.1555.40

Date Close Open High Low
CALL CE Wed 03 Jun 21.85 24.35 25.5018.75
PUT PE Wed 03 Jun 63.00 61.20 69.0061.20

Date Close Open High Low
CALL CE Wed 03 Jun 19.00 23.00 24.4016.45
PUT PE Wed 03 Jun 71.45 71.00 71.8569.85

Date Close Open High Low
CALL CE Wed 03 Jun 16.50 20.05 20.3014.00
PUT PE Wed 03 Jun 76.80 84.50 84.8076.80

Date Close Open High Low
CALL CE Wed 03 Jun 14.10 20.10 20.1512.15
PUT PE Wed 03 Jun 85.20 85.20 85.2085.20

Date Close Open High Low
CALL CE Wed 03 Jun 12.15 14.20 14.2010.80
PUT PE Wed 03 Jun 87.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.55 13.20 13.409.35
PUT PE Wed 03 Jun 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 9.05 11.40 11.408.10
PUT PE Wed 03 Jun 132.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 8.10 9.85 9.906.90
PUT PE Wed 03 Jun 116.30 108.00 116.30108.00

Date Close Open High Low
CALL CE Wed 03 Jun 30.10 0.00 0.000.00
PUT PE Wed 03 Jun 147.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 6.05 6.05 6.505.50
PUT PE Wed 03 Jun 117.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.50 7.50 7.504.80
PUT PE Wed 03 Jun 162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.80 5.50 5.504.30
PUT PE Wed 03 Jun 143.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.25 3.40 4.603.40
PUT PE Wed 03 Jun 106.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.90 4.55 4.553.50
PUT PE Wed 03 Jun 234.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.05 3.00 3.202.70
PUT PE Wed 03 Jun 356.45 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 46.10 51.35 51.3542.05
PUT PE Wed 03 Jun 29.65 25.00 34.7524.00

Date Close Open High Low
CALL CE Wed 03 Jun 53.25 51.70 55.0051.25
PUT PE Wed 03 Jun 25.80 25.90 30.0024.00

Date Close Open High Low
CALL CE Wed 03 Jun 58.40 59.00 61.2553.60
PUT PE Wed 03 Jun 22.30 24.00 26.3020.95

Date Close Open High Low
CALL CE Wed 03 Jun 79.25 0.00 0.000.00
PUT PE Wed 03 Jun 19.00 16.20 22.5016.20

Date Close Open High Low
CALL CE Wed 03 Jun 102.35 0.00 0.000.00
PUT PE Wed 03 Jun 16.25 16.75 19.0515.35

Date Close Open High Low
CALL CE Wed 03 Jun 148.45 0.00 0.000.00
PUT PE Wed 03 Jun 13.85 15.40 16.4512.95

Date Close Open High Low
CALL CE Wed 03 Jun 93.55 0.00 0.000.00
PUT PE Wed 03 Jun 11.00 12.30 12.3011.00

Date Close Open High Low
CALL CE Wed 03 Jun 94.00 0.00 0.000.00
PUT PE Wed 03 Jun 9.65 7.50 12.007.50

Date Close Open High Low
CALL CE Wed 03 Jun 96.00 0.00 0.000.00
PUT PE Wed 03 Jun 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 31.60 0.00 0.000.00
PUT PE Wed 03 Jun 6.70 7.00 8.306.50

Date Close Open High Low
CALL CE Wed 03 Jun 153.00 0.00 0.000.00
PUT PE Wed 03 Jun 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 151.00 0.00 0.000.00
PUT PE Wed 03 Jun 4.80 4.65 6.054.30

Date Close Open High Low
CALL CE Wed 03 Jun 197.00 0.00 0.000.00
PUT PE Wed 03 Jun 3.90 4.80 5.053.60

Date Close Open High Low
CALL CE Wed 03 Jun 140.70 148.00 148.00140.70
PUT PE Wed 03 Jun 3.40 3.85 4.103.40

Date Close Open High Low
CALL CE Wed 03 Jun 243.00 0.00 0.000.00
PUT PE Wed 03 Jun 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 58.25 0.00 0.000.00
PUT PE Wed 03 Jun 0.95 2.25 2.250.95

Date Close Open High Low
CALL CE Wed 29 Apr 67.10 0.00 0.000.00
PUT PE Wed 29 Apr 57.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 77.00 0.00 0.000.00
PUT PE Wed 29 Apr 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 87.85 0.00 0.000.00
PUT PE Wed 29 Apr 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 99.75 0.00 0.000.00
PUT PE Wed 29 Apr 31.65 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

 

Back to top