Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for MACROTECH DEVELOPERS LTD LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1113.00 as on 07 Mar, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1168.47
Target up: 1140.73
Target up: 1131.45
Target up: 1122.17
Target down: 1094.43
Target down: 1085.15
Target down: 1075.87

Date Close Open High Low Volume
07 Fri Mar 20251113.001138.151149.901103.601.29 M
06 Thu Mar 20251138.151158.001172.751132.000.78 M
05 Wed Mar 20251152.501115.001159.901111.900.73 M
04 Tue Mar 20251117.951120.851135.351087.051.16 M
03 Mon Mar 20251120.851131.251165.701101.251.05 M
28 Fri Feb 20251130.901184.901194.901120.054.47 M
27 Thu Feb 20251194.951194.001215.001174.552.22 M
25 Tue Feb 20251196.601200.951214.351183.201.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1160 1200 1300 1140
Until yesterday Maximum Call writing has been for strikes: 1160 1200 1300 1180

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1120 1040 1080
Until yesterday Maximum Put writing has been for strikes: 1120 1100 1140 1080

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macrotech Developers Ltd stays below 1135.9, but if it comes above 1135.9, then a intra day buy could be more profitable.
If you take a sell trade below 1135.9, then use 1135.9 as stoploss and 1097 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 1135.9 as stoploss and 1168.27 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 39.30 56.00 56.0034.60
PUT PE Fri 07 Mar 44.05 33.45 47.2533.15

Date Close Open High Low
CALL CE Fri 07 Mar 30.35 38.10 48.0026.90
PUT PE Fri 07 Mar 51.30 44.50 58.7539.00

Date Close Open High Low
CALL CE Fri 07 Mar 22.70 35.00 38.0519.80
PUT PE Fri 07 Mar 66.05 48.00 72.1548.00

Date Close Open High Low
CALL CE Fri 07 Mar 17.30 29.00 29.0514.95
PUT PE Fri 07 Mar 86.25 85.40 86.4080.50

Date Close Open High Low
CALL CE Fri 07 Mar 12.40 22.90 22.9010.80
PUT PE Fri 07 Mar 101.90 86.75 102.0579.75

Date Close Open High Low
CALL CE Fri 07 Mar 8.45 13.65 16.007.95
PUT PE Fri 07 Mar 117.65 99.05 117.7099.05

Date Close Open High Low
CALL CE Fri 07 Mar 6.45 10.35 11.505.80
PUT PE Fri 07 Mar 134.10 134.90 134.90134.10

Date Close Open High Low
CALL CE Fri 07 Mar 4.75 10.60 10.604.30
PUT PE Fri 07 Mar 153.50 153.50 153.50153.50

Date Close Open High Low
CALL CE Fri 07 Mar 3.35 5.20 6.103.15
PUT PE Fri 07 Mar 174.25 166.85 174.30166.85

Date Close Open High Low
CALL CE Fri 07 Mar 2.50 5.30 5.602.30
PUT PE Fri 07 Mar 136.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 2.40 3.10 3.252.40
PUT PE Fri 07 Mar 89.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 41.15 0.00 0.000.00
PUT PE Fri 28 Feb 205.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.25 2.15 2.751.25
PUT PE Fri 07 Mar 107.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.95 1.85 1.850.90
PUT PE Fri 28 Feb 236.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.95 1.50 1.500.90
PUT PE Fri 07 Mar 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 26.05 0.00 0.000.00
PUT PE Fri 28 Feb 269.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 147.10 0.00 0.000.00
PUT PE Fri 28 Feb 147.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.60 0.90 0.900.50
PUT PE Fri 07 Mar 278.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 115.10 0.00 0.000.00
PUT PE Fri 31 Jan 193.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 101.40 0.00 0.000.00
PUT PE Fri 31 Jan 219.15 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 50.10 68.15 68.1545.25
PUT PE Fri 07 Mar 33.65 27.30 37.5524.40

Date Close Open High Low
CALL CE Fri 07 Mar 83.25 0.00 0.000.00
PUT PE Fri 07 Mar 25.85 23.25 29.9021.00

Date Close Open High Low
CALL CE Fri 07 Mar 95.75 0.00 0.000.00
PUT PE Fri 07 Mar 20.55 17.80 23.0015.70

Date Close Open High Low
CALL CE Fri 07 Mar 84.50 108.40 108.4084.50
PUT PE Fri 07 Mar 15.60 12.00 17.6512.00

Date Close Open High Low
CALL CE Fri 07 Mar 107.25 107.65 107.65107.20
PUT PE Fri 07 Mar 11.90 10.00 13.4010.00

Date Close Open High Low
CALL CE Fri 07 Mar 117.25 142.75 142.80116.40
PUT PE Fri 07 Mar 8.40 8.00 10.356.80

Date Close Open High Low
CALL CE Fri 07 Mar 142.60 143.15 143.15142.60
PUT PE Fri 07 Mar 5.95 5.85 7.755.15

Date Close Open High Low
CALL CE Fri 07 Mar 154.60 154.60 154.60154.60
PUT PE Fri 07 Mar 5.00 4.50 5.954.15

Date Close Open High Low
CALL CE Fri 07 Mar 224.05 220.45 224.05220.45
PUT PE Fri 07 Mar 2.80 3.50 3.502.70

Date Close Open High Low
CALL CE Fri 31 Jan 553.30 0.00 0.000.00
PUT PE Fri 31 Jan 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 629.70 0.00 0.000.00
PUT PE Fri 31 Jan 1.20 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top