ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 840.70 as on 24 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 881.97
Target up: 861.33
Target up: 854.45
Target up: 847.57
Target down: 826.93
Target down: 820.05
Target down: 813.17

Date Close Open High Low Volume
24 Fri Apr 2026840.70857.10868.20833.801.6 M
23 Thu Apr 2026856.50878.05880.00854.601.64 M
22 Wed Apr 2026884.80878.15894.80872.553.12 M
21 Tue Apr 2026875.70860.10888.50860.102.64 M
20 Mon Apr 2026856.55869.00873.65846.851.45 M
17 Fri Apr 2026872.55877.30878.70857.202.29 M
16 Thu Apr 2026873.50869.90878.45848.403.17 M
15 Wed Apr 2026860.50842.00863.10837.654.55 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 900 920 880 720
Until yesterday Maximum Call writing has been for strikes: 920 900 880 720

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 830 820 800 700
Until yesterday Maximum Put writing has been for strikes: 830 800 820 700

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Macrotech Developers Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 862.7 as stoploss in an intra day sell trade for a target of 789.16. However, stock will show a bullish move above 862.7.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 13.25 26.00 27.9011.00
PUT PE Fri 24 Apr 20.40 14.60 25.9510.00

Date Close Open High Low
CALL CE Fri 24 Apr 9.85 19.00 22.757.90
PUT PE Fri 24 Apr 26.85 17.85 32.7516.20

Date Close Open High Low
CALL CE Fri 24 Apr 6.80 15.70 17.505.80
PUT PE Fri 24 Apr 34.75 24.65 40.5521.95

Date Close Open High Low
CALL CE Fri 24 Apr 5.35 11.95 13.154.25
PUT PE Fri 24 Apr 42.30 31.45 47.1028.70

Date Close Open High Low
CALL CE Fri 24 Apr 3.75 8.20 10.103.15
PUT PE Fri 24 Apr 50.10 38.00 57.4036.25

Date Close Open High Low
CALL CE Fri 24 Apr 2.75 5.55 7.702.25
PUT PE Fri 24 Apr 58.95 49.70 66.2047.50

Date Close Open High Low
CALL CE Fri 24 Apr 1.90 3.30 5.501.55
PUT PE Fri 24 Apr 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.20 2.70 4.000.65
PUT PE Fri 24 Apr 57.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 2.25 2.250.65
PUT PE Fri 24 Apr 74.90 67.85 78.9567.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 2.00 2.050.50
PUT PE Fri 24 Apr 90.00 79.25 90.0079.25

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 1.30 1.600.50
PUT PE Fri 24 Apr 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 1.00 1.200.35
PUT PE Fri 24 Apr 118.40 118.40 118.40118.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.70 1.000.30
PUT PE Fri 24 Apr 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.60 1.100.25
PUT PE Fri 24 Apr 92.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.25 0.300.25
PUT PE Wed 01 Apr 47.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.40 0.950.20
PUT PE Fri 24 Apr 163.00 163.00 163.00163.00

Date Close Open High Low
CALL CE Fri 24 Apr 10.80 0.00 0.000.00
PUT PE Wed 01 Apr 56.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.50 0.00 0.000.00
PUT PE Fri 24 Apr 140.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.00 0.000.00
PUT PE Wed 01 Apr 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 16.05 0.00 0.000.00
PUT PE Fri 24 Apr 175.90 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 17.60 27.35 29.2014.80
PUT PE Fri 24 Apr 15.10 8.95 20.008.70

Date Close Open High Low
CALL CE Fri 24 Apr 23.45 35.50 35.5020.30
PUT PE Fri 24 Apr 10.85 7.05 15.055.85

Date Close Open High Low
CALL CE Fri 24 Apr 30.85 30.00 33.8026.30
PUT PE Fri 24 Apr 7.80 6.00 11.054.10

Date Close Open High Low
CALL CE Fri 24 Apr 83.70 0.00 0.000.00
PUT PE Fri 24 Apr 5.55 2.55 8.602.55

Date Close Open High Low
CALL CE Fri 24 Apr 47.05 59.40 59.8041.80
PUT PE Fri 24 Apr 4.20 2.65 6.552.45

Date Close Open High Low
CALL CE Fri 24 Apr 56.00 51.30 58.1050.15
PUT PE Fri 24 Apr 3.10 2.50 4.951.75

Date Close Open High Low
CALL CE Fri 24 Apr 65.10 87.00 87.0062.60
PUT PE Fri 24 Apr 2.45 2.05 3.751.60

Date Close Open High Low
CALL CE Fri 24 Apr 72.80 80.05 80.0572.80
PUT PE Fri 24 Apr 1.80 1.70 3.051.45

Date Close Open High Low
CALL CE Fri 24 Apr 131.05 0.00 0.000.00
PUT PE Fri 24 Apr 1.65 2.00 2.501.30

Date Close Open High Low
CALL CE Fri 24 Apr 105.80 105.80 105.80105.80
PUT PE Fri 24 Apr 1.35 1.35 2.000.70

Date Close Open High Low
CALL CE Fri 24 Apr 103.05 103.05 103.05103.05
PUT PE Fri 24 Apr 1.05 1.05 1.650.75

Date Close Open High Low
CALL CE Fri 24 Apr 131.70 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 1.00 1.500.90

Date Close Open High Low
CALL CE Fri 24 Apr 124.20 143.70 143.70124.15
PUT PE Fri 24 Apr 0.80 0.95 1.250.75

Date Close Open High Low
CALL CE Fri 24 Apr 158.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.65 1.00 1.200.55

Date Close Open High Low
CALL CE Fri 24 Apr 158.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.55 0.50 1.000.45

Date Close Open High Low
CALL CE Fri 24 Apr 165.00 165.00 165.00165.00
PUT PE Fri 24 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 162.20 162.20 162.20162.20
PUT PE Fri 24 Apr 0.60 0.70 0.800.55

Date Close Open High Low
CALL CE Fri 24 Apr 169.65 172.70 172.70169.65
PUT PE Fri 24 Apr 0.50 0.30 0.550.25

Date Close Open High Low
CALL CE Fri 24 Apr 134.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.45 0.20 0.450.20

Date Close Open High Low
CALL CE Fri 24 Apr 191.35 191.35 191.35191.35
PUT PE Fri 24 Apr 0.40 0.60 0.700.35

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

 

Back to top