ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1073.50 as on 26 Dec, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1091.37
Target up: 1082.43
Target up: 1079.25
Target up: 1076.07
Target down: 1067.13
Target down: 1063.95
Target down: 1060.77

Date Close Open High Low Volume
26 Fri Dec 20251073.501079.401085.001069.700.48 M
24 Wed Dec 20251080.101082.801090.901075.100.41 M
23 Tue Dec 20251082.801093.001093.901080.100.4 M
22 Mon Dec 20251095.501098.001108.701090.200.54 M
19 Fri Dec 20251090.201078.601093.701071.400.55 M
18 Thu Dec 20251069.101063.001076.001047.600.46 M
17 Wed Dec 20251063.801121.001129.301058.400.98 M
16 Tue Dec 20251075.401092.001099.501071.000.45 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1100 1160 1200 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1160 1200 1140

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1000 1160 1060
Until yesterday Maximum Put writing has been for strikes: 1000 1060 1180 1160

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1070 as stoploss in an intra day buy trade for a target of 1091.73. However, stock will show a bearish move below 1070.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.40 9.95 12.807.10
PUT PE Fri 26 Dec 13.75 9.15 16.507.90

Date Close Open High Low
CALL CE Fri 26 Dec 3.80 4.30 5.353.05
PUT PE Fri 26 Dec 28.45 23.80 31.5520.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 1.30 1.900.75
PUT PE Fri 26 Dec 46.60 45.00 48.5540.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.65 0.950.10
PUT PE Fri 26 Dec 67.60 67.00 67.6059.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.35 0.650.20
PUT PE Fri 26 Dec 87.00 76.10 87.0075.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.40 0.450.10
PUT PE Fri 26 Dec 105.45 98.45 106.5098.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.40 0.450.20
PUT PE Fri 26 Dec 126.25 120.00 126.50118.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.300.20
PUT PE Fri 26 Dec 144.00 144.00 144.00144.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.20 0.250.10
PUT PE Fri 26 Dec 158.95 158.95 158.95158.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 179.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.300.10
PUT PE Fri 26 Dec 199.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.300.15
PUT PE Fri 26 Dec 223.00 223.00 223.00223.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 216.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.25 0.250.15
PUT PE Wed 26 Nov 194.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 35.90 0.00 0.000.00
PUT PE Wed 26 Nov 278.90 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 20.70 24.55 25.9018.15
PUT PE Fri 26 Dec 5.25 3.85 7.052.60

Date Close Open High Low
CALL CE Fri 26 Dec 38.15 38.50 42.5538.15
PUT PE Fri 26 Dec 1.60 1.10 2.600.80

Date Close Open High Low
CALL CE Fri 26 Dec 76.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.50 1.000.30

Date Close Open High Low
CALL CE Fri 26 Dec 80.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.20 0.550.20

Date Close Open High Low
CALL CE Fri 26 Dec 107.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.20 0.500.20

Date Close Open High Low
CALL CE Fri 26 Dec 111.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 26 Dec 250.80 0.00 0.000.00
PUT PE Fri 26 Dec 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 176.90 0.00 0.000.00
PUT PE Fri 26 Dec 22.90 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

 

Back to top