ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 29 Tue September Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1064.80 as on 15 Sep, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1149.07
Target up: 1106.93
Target up: 1096.4
Target up: 1085.87
Target down: 1043.73
Target down: 1033.2
Target down: 1022.67

Date Close Open High Low Volume
15 Tue Sep 20261064.801128.001128.001064.801.48 M
11 Fri Sep 20261116.901145.701145.801075.504.19 M
10 Thu Sep 20261163.401163.901172.901140.002.08 M
09 Wed Sep 20261166.001203.501213.301161.001.56 M
08 Tue Sep 20261212.001195.001226.201175.101.31 M
07 Mon Sep 20261200.001231.901231.901200.000.41 M
04 Fri Sep 20261222.001225.001237.801209.500.95 M
03 Thu Sep 20261234.001209.801244.401205.301.69 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 29 Tue September Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1300 1200 1420 1240
Until yesterday Maximum Call writing has been for strikes: 1300 1420 1240 1220

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1120 980 1000 1160
Until yesterday Maximum Put writing has been for strikes: 980 1100 1180 1000

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Macrotech Developers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1097.3, for a target of 1159 or 1210.39

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 57.55 56.15 59.1537.40
PUT PE Fri 11 Sep 18.00 12.35 36.5012.35

Date Close Open High Low
CALL CE Fri 11 Sep 43.00 43.95 44.9527.80
PUT PE Fri 11 Sep 24.40 16.00 47.3016.00

Date Close Open High Low
CALL CE Fri 11 Sep 32.00 38.00 38.0020.70
PUT PE Fri 11 Sep 32.75 22.00 59.0022.00

Date Close Open High Low
CALL CE Fri 11 Sep 23.10 35.05 35.0515.00
PUT PE Fri 11 Sep 44.10 33.00 73.4032.80

Date Close Open High Low
CALL CE Fri 11 Sep 16.50 24.55 25.3510.70
PUT PE Fri 11 Sep 57.20 43.95 87.1539.85

Date Close Open High Low
CALL CE Fri 11 Sep 11.85 20.55 20.557.95
PUT PE Fri 11 Sep 72.15 60.40 104.4059.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.25 11.85 14.006.05
PUT PE Fri 11 Sep 88.20 72.00 123.0072.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.00 10.00 10.004.70
PUT PE Fri 11 Sep 105.85 121.50 138.20105.20

Date Close Open High Low
CALL CE Fri 11 Sep 4.45 8.00 8.003.60
PUT PE Fri 11 Sep 125.80 108.30 146.55108.30

Date Close Open High Low
CALL CE Fri 11 Sep 3.50 5.25 5.652.90
PUT PE Fri 11 Sep 148.10 160.00 161.60148.10

Date Close Open High Low
CALL CE Fri 11 Sep 2.75 3.70 3.702.45
PUT PE Fri 11 Sep 92.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.25 2.85 3.651.95
PUT PE Fri 11 Sep 137.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.85 3.65 3.651.65
PUT PE Fri 11 Sep 190.95 190.95 190.95190.95

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 1.90 1.901.45
PUT PE Fri 11 Sep 174.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.45 1.50 1.601.25
PUT PE Fri 11 Sep 393.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.20 1.30 1.601.05
PUT PE Fri 11 Sep 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.20 1.300.90
PUT PE Fri 11 Sep 204.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.85 1.25 1.300.80
PUT PE Wed 26 Aug 215.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.90 0.85 1.200.70
PUT PE Fri 11 Sep 217.95 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 270.05 0.00 0.000.00
PUT PE Fri 11 Sep 13.75 8.35 27.508.30

Date Close Open High Low
CALL CE Fri 11 Sep 89.50 70.90 91.3563.00
PUT PE Fri 11 Sep 10.60 8.00 20.156.75

Date Close Open High Low
CALL CE Fri 11 Sep 303.85 0.00 0.000.00
PUT PE Fri 11 Sep 8.50 4.00 14.604.00

Date Close Open High Low
CALL CE Fri 11 Sep 111.50 99.00 111.5599.00
PUT PE Fri 11 Sep 7.20 8.00 10.505.50

Date Close Open High Low
CALL CE Fri 11 Sep 324.95 0.00 0.000.00
PUT PE Fri 11 Sep 6.40 6.25 7.353.60

Date Close Open High Low
CALL CE Fri 11 Sep 94.25 0.00 0.000.00
PUT PE Fri 11 Sep 5.25 3.30 5.552.00

Date Close Open High Low
CALL CE Fri 11 Sep 312.70 0.00 0.000.00
PUT PE Fri 11 Sep 4.20 3.00 4.451.60

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 29 Tue September Expiry

 

Back to top