ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 26 Tue May Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 872.85 as on 14 May, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 904.22
Target up: 888.53
Target up: 879.93
Target down: 871.32
Target down: 855.63
Target down: 847.03
Target down: 838.42

Date Close Open High Low Volume
14 Thu May 2026872.85884.05887.00854.101.21 M
13 Wed May 2026874.00873.55889.00869.101.66 M
12 Tue May 2026879.35923.75926.25876.852.01 M
11 Mon May 2026931.10956.60956.60922.551.72 M
08 Fri May 2026962.10967.35974.90956.351.81 M
07 Thu May 2026967.35950.00970.00931.002.44 M
06 Wed May 2026949.15911.95950.25909.252.49 M
05 Tue May 2026907.80916.35931.70901.002.29 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 26 Tue May Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1000 900 920 1040
Until yesterday Maximum Call writing has been for strikes: 1000 900 1040 1020

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 800 900 920
Until yesterday Maximum Put writing has been for strikes: 750 800 900 920

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Macrotech Developers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 860.3 as stoploss in an intra day buy trade for a target of 895.03. However, stock will show a bearish move below 860.3.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 21.70 27.60 29.1514.95
PUT PE Thu 14 May 26.05 24.35 37.7020.35

Date Close Open High Low
CALL CE Thu 14 May 17.00 22.45 23.8511.20
PUT PE Thu 14 May 31.15 29.75 44.9525.10

Date Close Open High Low
CALL CE Thu 14 May 13.25 17.25 19.108.45
PUT PE Thu 14 May 37.55 34.50 52.0030.00

Date Close Open High Low
CALL CE Thu 14 May 10.20 14.00 15.006.50
PUT PE Thu 14 May 43.90 56.40 59.5036.40

Date Close Open High Low
CALL CE Thu 14 May 7.75 10.60 12.004.95
PUT PE Thu 14 May 48.85 53.60 55.1543.30

Date Close Open High Low
CALL CE Thu 14 May 6.10 8.15 9.103.80
PUT PE Thu 14 May 60.35 73.00 73.0050.00

Date Close Open High Low
CALL CE Thu 14 May 4.60 6.10 7.002.95
PUT PE Thu 14 May 64.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.60 3.95 5.402.15
PUT PE Thu 14 May 72.10 88.25 88.2567.25

Date Close Open High Low
CALL CE Thu 14 May 2.85 2.65 4.251.65
PUT PE Thu 14 May 81.15 80.20 85.8080.00

Date Close Open High Low
CALL CE Thu 14 May 2.40 2.50 3.051.35
PUT PE Thu 14 May 96.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.80 2.00 2.400.90
PUT PE Thu 14 May 102.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.60 1.00 2.100.80
PUT PE Thu 14 May 61.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.35 0.90 1.800.60
PUT PE Thu 14 May 120.80 120.80 120.80120.80

Date Close Open High Low
CALL CE Thu 14 May 1.55 0.40 2.000.40
PUT PE Thu 14 May 227.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.05 0.85 1.300.45
PUT PE Thu 14 May 141.55 141.55 141.55141.55

Date Close Open High Low
CALL CE Thu 14 May 0.85 0.75 1.050.35
PUT PE Thu 14 May 246.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.70 0.45 0.850.25
PUT PE Thu 14 May 80.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.00 0.00 0.000.00
PUT PE Thu 14 May 265.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.75 0.35 0.750.25
PUT PE Thu 14 May 93.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.60 0.25 0.650.20
PUT PE Thu 14 May 104.90 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 26.80 35.00 35.5018.65
PUT PE Thu 14 May 21.50 23.85 32.5016.80

Date Close Open High Low
CALL CE Thu 14 May 33.05 27.05 41.7523.20
PUT PE Thu 14 May 17.50 19.60 27.5013.85

Date Close Open High Low
CALL CE Thu 14 May 43.40 46.00 49.0028.05
PUT PE Thu 14 May 14.05 14.55 22.9010.90

Date Close Open High Low
CALL CE Thu 14 May 48.80 45.00 51.9035.20
PUT PE Thu 14 May 11.35 10.50 18.659.00

Date Close Open High Low
CALL CE Thu 14 May 109.40 0.00 0.000.00
PUT PE Thu 14 May 9.20 8.95 15.407.25

Date Close Open High Low
CALL CE Thu 14 May 68.90 52.50 73.3549.00
PUT PE Thu 14 May 7.50 9.40 12.605.80

Date Close Open High Low
CALL CE Thu 14 May 74.40 59.20 78.7058.90
PUT PE Thu 14 May 6.10 4.55 10.304.55

Date Close Open High Low
CALL CE Thu 14 May 87.60 83.00 87.6081.90
PUT PE Thu 14 May 5.05 5.90 8.604.00

Date Close Open High Low
CALL CE Thu 14 May 16.45 0.00 0.000.00
PUT PE Thu 14 May 4.35 3.20 7.153.20

Date Close Open High Low
CALL CE Thu 14 May 160.95 0.00 0.000.00
PUT PE Thu 14 May 3.50 5.90 5.952.90

Date Close Open High Low
CALL CE Thu 14 May 20.65 0.00 0.000.00
PUT PE Thu 14 May 3.00 4.00 5.152.60

Date Close Open High Low
CALL CE Thu 14 May 121.60 0.00 0.000.00
PUT PE Thu 14 May 2.80 3.90 4.652.50

Date Close Open High Low
CALL CE Thu 14 May 180.00 0.00 0.000.00
PUT PE Thu 14 May 2.45 3.55 4.202.10

Date Close Open High Low
CALL CE Thu 14 May 182.60 0.00 0.000.00
PUT PE Thu 14 May 2.15 2.00 2.202.00

Date Close Open High Low
CALL CE Wed 29 Apr 31.60 0.00 0.000.00
PUT PE Wed 29 Apr 76.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 336.05 0.00 0.000.00
PUT PE Thu 14 May 1.45 2.25 3.151.45

Date Close Open High Low
CALL CE Wed 29 Apr 38.70 0.00 0.000.00
PUT PE Wed 29 Apr 63.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 186.10 0.00 0.000.00
PUT PE Thu 14 May 1.40 1.70 2.101.20

Date Close Open High Low
CALL CE Wed 29 Apr 46.90 0.00 0.000.00
PUT PE Wed 29 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 29 Apr 373.70 0.00 0.000.00
PUT PE Wed 29 Apr 1.70 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 26 Tue May Expiry

 

Back to top