ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1084.85 as on 12 Feb, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1103.02
Target up: 1093.93
Target up: 1090.45
Target up: 1086.97
Target down: 1077.88
Target down: 1074.4
Target down: 1070.92

Date Close Open High Low Volume
12 Thu Feb 20261084.851089.101096.051080.001.51 M
11 Wed Feb 20261094.901091.001098.901080.450.51 M
10 Tue Feb 20261095.051100.001100.001080.101.03 M
09 Mon Feb 20261090.401065.001095.001056.551.35 M
06 Fri Feb 20261055.101051.201066.551027.401.1 M
05 Thu Feb 20261048.551049.001051.251033.401.16 M
04 Wed Feb 20261056.501029.001059.801013.251.87 M
03 Tue Feb 20261031.90984.501046.55984.502.87 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1140 1100 1090 1150
Until yesterday Maximum Call writing has been for strikes: 1140 1100 1090 1150

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1020 1050 1000 1030
Until yesterday Maximum Put writing has been for strikes: 1020 1050 1000 900

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Macrotech Developers Ltd might not be profitable.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Macrotech Developers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macrotech Developers Ltd stays above 1072.2, but if it comes below 1072.2, then a intra day sell could be more profitable.
If you take a sell trade below 1072.2, then use 1072.2 as stoploss and 1005.79 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 1072.2 as stoploss and 1151.8 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 20.70 23.05 26.5518.90
PUT PE Thu 12 Feb 25.75 25.00 27.9520.65

Date Close Open High Low
CALL CE Thu 12 Feb 16.20 19.55 21.8015.10
PUT PE Thu 12 Feb 31.95 30.95 34.2525.90

Date Close Open High Low
CALL CE Thu 12 Feb 13.15 14.25 17.0012.15
PUT PE Thu 12 Feb 36.25 33.95 38.7031.85

Date Close Open High Low
CALL CE Thu 12 Feb 10.20 9.10 13.608.00
PUT PE Thu 12 Feb 44.30 39.80 46.2539.80

Date Close Open High Low
CALL CE Thu 12 Feb 7.70 8.20 10.057.20
PUT PE Thu 12 Feb 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.00 6.05 8.205.25
PUT PE Thu 12 Feb 61.80 61.40 62.0057.45

Date Close Open High Low
CALL CE Thu 12 Feb 4.50 4.90 5.354.25
PUT PE Thu 12 Feb 69.45 68.05 71.5568.05

Date Close Open High Low
CALL CE Thu 12 Feb 3.45 3.45 3.453.45
PUT PE Thu 12 Feb 237.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.75 3.05 3.852.75
PUT PE Thu 12 Feb 136.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.45 2.10 2.802.10
PUT PE Thu 12 Feb 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.90 0.00 0.000.00
PUT PE Thu 12 Feb 151.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.85 2.30 2.301.70
PUT PE Thu 12 Feb 108.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 25.35 0.00 0.000.00
PUT PE Thu 12 Feb 167.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.65 0.00 0.000.00
PUT PE Thu 12 Feb 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.95 0.00 0.000.00
PUT PE Wed 28 Jan 183.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 0.00 0.000.00
PUT PE Thu 12 Feb 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 16.80 0.00 0.000.00
PUT PE Thu 12 Feb 208.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 65.90 0.00 0.000.00
PUT PE Thu 12 Feb 224.00 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 24.95 31.15 32.3024.35
PUT PE Thu 12 Feb 20.80 21.20 22.9015.85

Date Close Open High Low
CALL CE Thu 12 Feb 30.00 33.85 34.7529.55
PUT PE Thu 12 Feb 16.55 13.50 18.3013.50

Date Close Open High Low
CALL CE Thu 12 Feb 38.60 42.00 45.0036.95
PUT PE Thu 12 Feb 12.95 13.40 14.5010.55

Date Close Open High Low
CALL CE Thu 12 Feb 45.75 46.75 53.5043.60
PUT PE Thu 12 Feb 10.30 10.60 11.758.15

Date Close Open High Low
CALL CE Thu 12 Feb 53.75 52.00 55.8051.60
PUT PE Thu 12 Feb 8.05 9.95 9.956.55

Date Close Open High Low
CALL CE Thu 12 Feb 62.05 62.80 70.1560.05
PUT PE Thu 12 Feb 6.10 6.75 7.405.35

Date Close Open High Low
CALL CE Thu 12 Feb 79.85 0.00 0.000.00
PUT PE Thu 12 Feb 4.95 4.15 5.603.80

Date Close Open High Low
CALL CE Thu 12 Feb 77.20 79.00 79.0076.25
PUT PE Thu 12 Feb 3.95 5.00 5.003.65

Date Close Open High Low
CALL CE Thu 12 Feb 88.15 91.95 95.5087.05
PUT PE Thu 12 Feb 3.45 4.50 4.503.20

Date Close Open High Low
CALL CE Thu 12 Feb 101.40 0.00 0.000.00
PUT PE Thu 12 Feb 2.95 2.90 3.102.80

Date Close Open High Low
CALL CE Thu 12 Feb 106.15 108.00 109.20106.15
PUT PE Thu 12 Feb 2.65 2.55 3.102.45

Date Close Open High Low
CALL CE Thu 12 Feb 115.50 117.00 117.00115.50
PUT PE Thu 12 Feb 2.35 2.40 2.702.20

Date Close Open High Low
CALL CE Thu 12 Feb 125.35 128.25 129.45125.35
PUT PE Thu 12 Feb 2.15 2.05 2.401.95

Date Close Open High Low
CALL CE Thu 12 Feb 137.00 0.00 0.000.00
PUT PE Thu 12 Feb 2.05 2.00 2.251.75

Date Close Open High Low
CALL CE Thu 12 Feb 154.00 0.00 0.000.00
PUT PE Thu 12 Feb 2.20 1.80 2.201.75

Date Close Open High Low
CALL CE Thu 12 Feb 168.60 0.00 0.000.00
PUT PE Thu 12 Feb 1.90 3.20 3.201.75

Date Close Open High Low
CALL CE Thu 12 Feb 117.75 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 2.55 2.551.40

Date Close Open High Low
CALL CE Thu 12 Feb 139.90 0.00 0.000.00
PUT PE Thu 12 Feb 1.45 1.50 1.601.40

Date Close Open High Low
CALL CE Thu 12 Feb 188.90 0.00 0.000.00
PUT PE Thu 12 Feb 1.35 1.80 1.800.70

Date Close Open High Low
CALL CE Thu 12 Feb 85.15 0.00 0.000.00
PUT PE Thu 12 Feb 0.85 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 24 Tue February Expiry

 

Back to top