ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 980.20 as on 21 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1004.53
Target up: 998.45
Target up: 992.37
Target down: 976.83
Target down: 970.75
Target down: 964.67
Target down: 949.13

Date Close Open High Low Volume
21 Wed Jan 2026980.20976.70989.00961.301.2 M
20 Tue Jan 2026979.301045.701045.70971.802.35 M
19 Mon Jan 20261044.001064.301073.601036.800.8 M
16 Fri Jan 20261070.901055.001086.901055.001.94 M
14 Wed Jan 20261058.801054.401069.601047.500.98 M
13 Tue Jan 20261074.401078.001088.401060.000.8 M
12 Mon Jan 20261077.801061.501080.501040.201.57 M
09 Fri Jan 20261061.401082.001082.101052.802.66 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1100 1120 1130 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1130 1200

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 1100 1060
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1060 1080

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Macrotech Developers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 991.2, for a target of 1033 or 1067.89

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 16.15 27.05 32.4014.35
PUT PE Tue 20 Jan 27.15 7.30 30.407.30

Date Close Open High Low
CALL CE Tue 20 Jan 12.45 53.90 53.9010.80
PUT PE Tue 20 Jan 33.65 9.95 36.958.65

Date Close Open High Low
CALL CE Tue 20 Jan 9.70 29.65 29.658.25
PUT PE Tue 20 Jan 40.10 17.05 44.2014.15

Date Close Open High Low
CALL CE Tue 20 Jan 7.35 32.20 32.256.15
PUT PE Tue 20 Jan 47.45 17.00 52.2517.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.00 27.00 27.004.65
PUT PE Tue 20 Jan 56.15 23.55 60.2521.20

Date Close Open High Low
CALL CE Tue 20 Jan 4.25 24.50 24.503.60
PUT PE Tue 20 Jan 64.70 22.50 68.4522.40

Date Close Open High Low
CALL CE Tue 20 Jan 3.20 20.15 20.152.85
PUT PE Tue 20 Jan 74.15 27.90 77.9527.85

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 15.00 15.002.40
PUT PE Tue 20 Jan 83.10 35.75 87.3534.50

Date Close Open High Low
CALL CE Tue 20 Jan 2.30 10.00 10.002.00
PUT PE Tue 20 Jan 94.50 58.00 97.0555.90

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 8.05 9.001.70
PUT PE Tue 20 Jan 104.50 52.40 106.7052.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 6.80 6.951.50
PUT PE Tue 20 Jan 112.50 75.45 112.5075.45

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 6.20 6.501.40
PUT PE Tue 20 Jan 122.00 72.00 126.4072.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 3.70 3.701.15
PUT PE Tue 20 Jan 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 2.60 2.701.00
PUT PE Tue 20 Jan 132.85 95.00 132.8595.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 2.65 2.650.90
PUT PE Tue 20 Jan 120.10 119.00 120.10119.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.40 2.400.75
PUT PE Tue 20 Jan 131.35 125.00 132.15125.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.25 1.500.75
PUT PE Tue 20 Jan 171.30 139.00 171.30139.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.90 1.350.55
PUT PE Tue 20 Jan 181.95 149.00 181.95149.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.00 1.100.65
PUT PE Tue 20 Jan 121.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 0.60 0.800.60
PUT PE Tue 20 Jan 197.00 160.75 197.00160.75

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 20.50 23.00 26.4518.15
PUT PE Tue 20 Jan 22.10 7.25 24.305.45

Date Close Open High Low
CALL CE Tue 20 Jan 107.15 0.00 0.000.00
PUT PE Tue 20 Jan 17.65 5.50 19.005.50

Date Close Open High Low
CALL CE Tue 20 Jan 117.45 0.00 0.000.00
PUT PE Tue 20 Jan 12.75 4.50 14.554.10

Date Close Open High Low
CALL CE Tue 20 Jan 122.70 0.00 0.000.00
PUT PE Tue 20 Jan 9.50 2.80 11.152.80

Date Close Open High Low
CALL CE Tue 20 Jan 241.60 0.00 0.000.00
PUT PE Tue 20 Jan 7.50 1.45 8.351.45

Date Close Open High Low
CALL CE Tue 20 Jan 139.25 0.00 0.000.00
PUT PE Tue 20 Jan 5.85 3.50 6.252.65

Date Close Open High Low
CALL CE Tue 20 Jan 61.60 96.60 96.6058.70
PUT PE Tue 20 Jan 4.30 3.05 4.801.40

Date Close Open High Low
CALL CE Tue 20 Jan 156.60 0.00 0.000.00
PUT PE Tue 20 Jan 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 221.05 0.00 0.000.00
PUT PE Tue 20 Jan 2.55 1.30 2.900.50

Date Close Open High Low
CALL CE Tue 20 Jan 174.65 0.00 0.000.00
PUT PE Tue 20 Jan 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 313.45 0.00 0.000.00
PUT PE Tue 20 Jan 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 193.20 0.00 0.000.00
PUT PE Tue 20 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 313.10 0.00 0.000.00
PUT PE Tue 20 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 212.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 348.75 0.00 0.000.00
PUT PE Tue 20 Jan 7.05 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

 

Back to top