ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1229.80 as on 04 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1271.27
Target up: 1250.53
Target up: 1245.35
Target up: 1240.17
Target down: 1219.43
Target down: 1214.25
Target down: 1209.07

Date Close Open High Low Volume
04 Tue Aug 20261229.801243.001260.901229.800.91 M
03 Mon Aug 20261239.801248.001257.801226.401.83 M
31 Fri Jul 20261243.951285.401297.001239.553.59 M
30 Thu Jul 20261287.151305.001328.801281.103.73 M
29 Wed Jul 20261316.351290.001344.951275.404.95 M
28 Tue Jul 20261301.401233.201316.401228.2512.88 M
27 Mon Jul 20261198.701155.001207.001150.104.97 M
24 Fri Jul 20261144.101137.001166.301124.001.45 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1300 1400 1200 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1200 1340

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1200 1220 1100
Until yesterday Maximum Put writing has been for strikes: 1160 1200 1220 1100

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Macrotech Developers Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1255.8 as stoploss in an intra day sell trade for a target of 1202.96. However, stock will show a bullish move above 1255.8.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 36.05 42.00 48.7035.05
PUT PE Tue 04 Aug 51.30 45.55 51.9039.85

Date Close Open High Low
CALL CE Tue 04 Aug 28.60 30.65 38.9027.85
PUT PE Tue 04 Aug 63.50 55.00 64.5050.00

Date Close Open High Low
CALL CE Tue 04 Aug 22.45 25.90 30.6021.65
PUT PE Tue 04 Aug 78.00 63.45 79.5563.05

Date Close Open High Low
CALL CE Tue 04 Aug 17.55 20.25 24.2516.95
PUT PE Tue 04 Aug 90.90 80.15 93.8576.30

Date Close Open High Low
CALL CE Tue 04 Aug 13.40 14.05 19.0013.10
PUT PE Tue 04 Aug 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Tue 04 Aug 10.40 12.20 14.7510.05
PUT PE Tue 04 Aug 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 8.00 9.20 11.507.85
PUT PE Tue 04 Aug 359.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 6.45 8.00 8.806.05
PUT PE Tue 04 Aug 283.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 5.20 5.85 7.004.85
PUT PE Tue 04 Aug 163.00 163.00 163.00163.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.00 4.75 5.653.80
PUT PE Tue 04 Aug 302.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 3.25 3.95 4.403.00
PUT PE Tue 04 Aug 338.75 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 45.95 56.00 59.0044.65
PUT PE Tue 04 Aug 40.00 38.05 41.1030.80

Date Close Open High Low
CALL CE Tue 04 Aug 55.80 65.60 71.3055.05
PUT PE Tue 04 Aug 31.45 29.00 32.0023.55

Date Close Open High Low
CALL CE Tue 04 Aug 70.15 84.00 86.0569.25
PUT PE Tue 04 Aug 23.65 18.00 24.3517.90

Date Close Open High Low
CALL CE Tue 04 Aug 84.00 84.00 84.0084.00
PUT PE Tue 04 Aug 18.10 17.00 18.5513.30

Date Close Open High Low
CALL CE Tue 04 Aug 100.10 0.00 0.000.00
PUT PE Tue 04 Aug 13.60 11.00 13.959.95

Date Close Open High Low
CALL CE Tue 04 Aug 119.60 128.00 135.10115.20
PUT PE Tue 04 Aug 9.80 8.95 10.107.40

Date Close Open High Low
CALL CE Tue 04 Aug 135.70 154.35 154.35135.70
PUT PE Tue 04 Aug 7.25 6.10 7.605.55

Date Close Open High Low
CALL CE Wed 29 Jul 34.35 0.00 0.000.00
PUT PE Tue 04 Aug 5.45 4.70 5.504.65

Date Close Open High Low
CALL CE Tue 04 Aug 93.00 0.00 0.000.00
PUT PE Tue 04 Aug 4.20 3.90 4.303.30

Date Close Open High Low
CALL CE Tue 04 Aug 180.00 0.00 0.000.00
PUT PE Tue 04 Aug 2.90 2.80 3.051.10

Date Close Open High Low
CALL CE Tue 04 Aug 142.65 0.00 0.000.00
PUT PE Tue 04 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 240.00 0.00 0.000.00
PUT PE Tue 04 Aug 1.85 1.50 2.001.50

Date Close Open High Low
CALL CE Wed 29 Jul 61.30 0.00 0.000.00
PUT PE Tue 04 Aug 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 140.35 0.00 0.000.00
PUT PE Tue 04 Aug 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 29 Jul 76.25 0.00 0.000.00
PUT PE Wed 29 Jul 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 289.15 0.00 0.000.00
PUT PE Wed 29 Jul 87.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 344.00 338.70 344.00338.70
PUT PE Tue 04 Aug 0.40 0.25 0.400.25

Date Close Open High Low
CALL CE Tue 04 Aug 252.35 0.00 0.000.00
PUT PE Wed 29 Jul 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 114.45 0.00 0.000.00
PUT PE Wed 01 Jul 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 125.85 0.00 0.000.00
PUT PE Wed 01 Jul 49.75 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 25 Tue August Expiry

 

Back to top