ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 696.05 as on 02 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 735.42
Target up: 725.58
Target up: 715.73
Target down: 683.27
Target down: 673.43
Target down: 663.58
Target down: 631.12

Date Close Open High Low Volume
02 Thu Apr 2026696.05675.00702.95650.804.88 M
01 Wed Apr 2026685.35692.00697.00677.454.26 M
30 Mon Mar 2026677.00692.00702.95672.604.78 M
27 Fri Mar 2026700.20725.00729.65691.855.4 M
25 Wed Mar 2026733.85747.60759.85725.1014.94 M
24 Tue Mar 2026726.40740.00742.00715.4511.5 M
23 Mon Mar 2026727.90789.00789.00724.004.13 M
20 Fri Mar 2026796.90822.40835.10792.302.24 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 720 700 750 800
Until yesterday Maximum Call writing has been for strikes: 720 700 750 800

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 650 680 670
Until yesterday Maximum Put writing has been for strikes: 700 690 740 540

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Macrotech Developers Ltd might not be profitable.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macrotech Developers Ltd stays below 728.8, but if it comes above 728.8, then a intra day buy could be more profitable.
If you take a sell trade below 728.8, then use 728.8 as stoploss and 629.6 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 728.8 as stoploss and 811.58 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 36.05 21.15 38.0014.45
PUT PE Thu 02 Apr 32.90 47.20 61.3030.85

Date Close Open High Low
CALL CE Thu 02 Apr 30.30 16.80 32.7512.10
PUT PE Thu 02 Apr 38.50 65.45 66.9536.20

Date Close Open High Low
CALL CE Thu 02 Apr 25.30 15.00 27.759.70
PUT PE Thu 02 Apr 43.75 66.00 75.0041.20

Date Close Open High Low
CALL CE Thu 02 Apr 21.70 12.15 23.608.20
PUT PE Thu 02 Apr 51.50 82.40 82.8549.25

Date Close Open High Low
CALL CE Thu 02 Apr 18.05 10.80 20.006.75
PUT PE Thu 02 Apr 57.40 82.90 93.0056.40

Date Close Open High Low
CALL CE Thu 02 Apr 15.55 9.20 16.905.75
PUT PE Thu 02 Apr 66.35 90.60 100.3061.30

Date Close Open High Low
CALL CE Thu 02 Apr 12.30 6.65 13.804.75
PUT PE Thu 02 Apr 71.40 98.65 109.2571.40

Date Close Open High Low
CALL CE Thu 02 Apr 10.10 4.75 11.453.95
PUT PE Thu 02 Apr 61.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.30 5.30 9.703.25
PUT PE Thu 02 Apr 85.65 118.00 118.0085.65

Date Close Open High Low
CALL CE Thu 02 Apr 7.15 3.35 8.103.25
PUT PE Thu 02 Apr 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.25 4.65 7.002.45
PUT PE Thu 02 Apr 101.70 140.55 140.55100.85

Date Close Open High Low
CALL CE Thu 02 Apr 5.50 2.00 5.952.00
PUT PE Thu 02 Apr 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.45 2.00 4.701.85
PUT PE Thu 02 Apr 140.05 140.05 140.05140.05

Date Close Open High Low
CALL CE Thu 02 Apr 4.05 2.80 4.152.00
PUT PE Thu 02 Apr 144.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.70 1.60 3.601.45
PUT PE Thu 02 Apr 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.80 1.60 3.051.10
PUT PE Thu 02 Apr 161.00 177.00 177.00161.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.90 1.55 2.201.35
PUT PE Thu 02 Apr 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 194.80 0.00 0.000.00
PUT PE Wed 01 Apr 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 99.20 0.00 0.000.00
PUT PE Thu 02 Apr 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 178.85 0.00 0.000.00
PUT PE Wed 01 Apr 59.90 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 40.85 25.50 43.6017.60
PUT PE Thu 02 Apr 28.50 41.20 54.1027.00

Date Close Open High Low
CALL CE Thu 02 Apr 46.10 28.55 49.8521.40
PUT PE Thu 02 Apr 25.25 36.95 47.6023.10

Date Close Open High Low
CALL CE Thu 02 Apr 53.40 30.20 55.8525.45
PUT PE Thu 02 Apr 21.45 33.95 42.0019.90

Date Close Open High Low
CALL CE Thu 02 Apr 59.05 36.00 61.5030.00
PUT PE Thu 02 Apr 18.95 30.10 37.2517.10

Date Close Open High Low
CALL CE Thu 02 Apr 63.95 41.50 70.0035.45
PUT PE Thu 02 Apr 16.30 24.00 32.5014.50

Date Close Open High Low
CALL CE Thu 02 Apr 59.55 0.00 0.000.00
PUT PE Thu 02 Apr 13.85 22.75 28.1012.60

Date Close Open High Low
CALL CE Thu 02 Apr 290.00 0.00 0.000.00
PUT PE Thu 02 Apr 11.75 20.00 24.4010.70

Date Close Open High Low
CALL CE Thu 02 Apr 84.55 59.65 84.5554.10
PUT PE Thu 02 Apr 9.95 17.70 21.059.10

Date Close Open High Low
CALL CE Thu 02 Apr 309.50 0.00 0.000.00
PUT PE Thu 02 Apr 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 106.05 84.00 110.9584.00
PUT PE Thu 02 Apr 7.55 10.05 15.506.55

Date Close Open High Low
CALL CE Wed 01 Apr 329.10 0.00 0.000.00
PUT PE Wed 01 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 467.50 0.00 0.000.00
PUT PE Thu 02 Apr 5.45 9.00 11.304.80

Date Close Open High Low
CALL CE Thu 02 Apr 132.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.75 6.20 8.253.35

Date Close Open High Low
CALL CE Thu 02 Apr 488.60 0.00 0.000.00
PUT PE Thu 02 Apr 2.75 4.10 5.802.55

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue April Expiry

 

Back to top