ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1111.60 as on 05 Dec, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1135.73
Target up: 1123.67
Target up: 1118.25
Target up: 1112.83
Target down: 1100.77
Target down: 1095.35
Target down: 1089.93

Date Close Open High Low Volume
05 Fri Dec 20251111.601113.501124.901102.000.73 M
04 Thu Dec 20251109.501105.001120.001093.600.96 M
03 Wed Dec 20251103.901120.001126.001100.001.06 M
02 Tue Dec 20251119.801127.001130.501114.501.99 M
01 Mon Dec 20251128.201156.301158.001125.100.68 M
28 Fri Nov 20251148.201166.001178.601145.301.54 M
27 Thu Nov 20251156.601167.601172.001151.200.6 M
26 Wed Nov 20251163.601165.001175.001157.900.83 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1160 1200 1180 1260
Until yesterday Maximum Call writing has been for strikes: 1160 1200 1180 1260

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1160 1180
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1180 1000

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Macrotech Developers Ltd might not be profitable.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Macrotech Developers Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macrotech Developers Ltd stays below 1131.5, but if it comes above 1131.5, then a intra day buy could be more profitable.
If you take a sell trade below 1131.5, then use 1131.5 as stoploss and 1083.8 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 1131.5 as stoploss and 1171.24 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 29.80 23.40 35.2520.40
PUT PE Thu 04 Dec 32.85 41.00 41.7528.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.60 18.75 25.6517.00
PUT PE Thu 04 Dec 44.40 50.40 51.9039.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.30 12.85 18.2011.90
PUT PE Thu 04 Dec 57.85 67.00 68.6052.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.65 8.00 12.858.00
PUT PE Thu 04 Dec 73.45 80.15 83.0071.40

Date Close Open High Low
CALL CE Thu 04 Dec 7.45 6.15 8.955.50
PUT PE Thu 04 Dec 90.00 99.00 104.1584.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.20 3.85 6.203.85
PUT PE Thu 04 Dec 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 3.00 4.402.85
PUT PE Thu 04 Dec 117.50 133.90 136.45117.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.65 3.002.00
PUT PE Thu 04 Dec 96.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 2.45 2.451.85
PUT PE Thu 04 Dec 163.00 171.65 171.65162.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 2.55 2.551.20
PUT PE Thu 04 Dec 143.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.00 1.250.95
PUT PE Thu 04 Dec 216.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.00 0.000.00
PUT PE Wed 26 Nov 194.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.50 0.500.50
PUT PE Thu 04 Dec 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 35.90 0.00 0.000.00
PUT PE Wed 26 Nov 278.90 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 40.15 31.00 46.5031.00
PUT PE Thu 04 Dec 23.20 28.50 30.5019.85

Date Close Open High Low
CALL CE Thu 04 Dec 52.60 46.00 59.1544.00
PUT PE Thu 04 Dec 15.85 18.80 21.5013.35

Date Close Open High Low
CALL CE Thu 04 Dec 158.85 0.00 0.000.00
PUT PE Thu 04 Dec 10.30 13.75 15.058.75

Date Close Open High Low
CALL CE Thu 04 Dec 100.10 0.00 0.000.00
PUT PE Thu 04 Dec 6.65 9.00 9.755.40

Date Close Open High Low
CALL CE Thu 04 Dec 187.10 0.00 0.000.00
PUT PE Thu 04 Dec 4.10 5.70 5.703.45

Date Close Open High Low
CALL CE Thu 04 Dec 126.00 106.00 126.00106.00
PUT PE Thu 04 Dec 2.45 3.80 3.852.05

Date Close Open High Low
CALL CE Thu 04 Dec 217.80 0.00 0.000.00
PUT PE Thu 04 Dec 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 222.45 0.00 0.000.00
PUT PE Thu 04 Dec 32.10 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

 

Back to top