ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue July Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1162.40 as on 15 Jul, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1196
Target up: 1187.6
Target up: 1179.2
Target down: 1162.1
Target down: 1153.7
Target down: 1145.3
Target down: 1128.2

Date Close Open High Low Volume
15 Wed Jul 20261162.401145.001178.901145.001.7 M
14 Tue Jul 20261147.251185.001188.851144.202.38 M
13 Mon Jul 20261198.651206.001219.951183.102.25 M
10 Fri Jul 20261220.751190.001225.201139.156.42 M
09 Thu Jul 20261192.151107.801220.001102.007.07 M
08 Wed Jul 20261115.101093.951155.001085.5010.37 M
07 Tue Jul 20261102.551095.901107.601086.202.54 M
03 Fri Jul 20261057.001015.001062.001015.007.86 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue July Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1200 1040 1160 1100
Until yesterday Maximum Call writing has been for strikes: 1200 1040 1160 1100

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1160 1000 1040
Until yesterday Maximum Put writing has been for strikes: 1100 1040 1140 1160

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Macrotech Developers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macrotech Developers Ltd stays above 1134.1, but if it comes below 1134.1, then a intra day sell could be more profitable.
If you take a sell trade below 1134.1, then use 1134.1 as stoploss and 1025.34 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 1134.1 as stoploss and 1264.7 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 25.95 24.95 34.5022.75
PUT PE Wed 15 Jul 44.90 47.65 51.4538.95

Date Close Open High Low
CALL CE Wed 15 Jul 19.20 16.40 26.0015.55
PUT PE Wed 15 Jul 57.20 72.00 72.0050.15

Date Close Open High Low
CALL CE Wed 15 Jul 13.85 13.00 19.5012.10
PUT PE Wed 15 Jul 71.55 80.00 80.0069.40

Date Close Open High Low
CALL CE Wed 15 Jul 10.05 11.35 14.507.20
PUT PE Wed 15 Jul 88.15 80.00 89.0080.00

Date Close Open High Low
CALL CE Wed 15 Jul 7.25 6.60 10.506.45
PUT PE Wed 15 Jul 348.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.15 4.60 7.654.60
PUT PE Wed 15 Jul 359.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.75 3.60 5.653.45
PUT PE Wed 15 Jul 153.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.65 2.80 4.102.55
PUT PE Wed 15 Jul 363.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.40 0.00 0.000.00
PUT PE Wed 15 Jul 411.30 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 34.75 32.35 44.2530.25
PUT PE Wed 15 Jul 33.60 41.90 41.9028.90

Date Close Open High Low
CALL CE Wed 15 Jul 45.40 35.00 56.3535.00
PUT PE Wed 15 Jul 24.00 35.50 36.4520.95

Date Close Open High Low
CALL CE Wed 15 Jul 58.90 61.00 65.9051.70
PUT PE Wed 15 Jul 17.00 21.15 21.7014.85

Date Close Open High Low
CALL CE Wed 15 Jul 73.40 60.40 85.2560.40
PUT PE Wed 15 Jul 11.60 17.20 18.8510.10

Date Close Open High Low
CALL CE Wed 15 Jul 89.05 85.25 89.3085.25
PUT PE Wed 15 Jul 7.80 12.00 12.007.05

Date Close Open High Low
CALL CE Wed 15 Jul 106.80 111.00 115.95104.25
PUT PE Wed 15 Jul 5.35 8.60 8.654.95

Date Close Open High Low
CALL CE Wed 15 Jul 116.95 128.60 134.35116.95
PUT PE Wed 15 Jul 3.85 5.45 5.453.70

Date Close Open High Low
CALL CE Wed 15 Jul 118.75 0.00 0.000.00
PUT PE Wed 01 Jul 147.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 123.45 0.00 0.000.00
PUT PE Wed 15 Jul 2.80 3.25 3.352.65

Date Close Open High Low
CALL CE Wed 15 Jul 137.45 0.00 0.000.00
PUT PE Wed 01 Jul 132.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 144.85 0.00 0.000.00
PUT PE Wed 15 Jul 2.20 2.90 2.902.05

Date Close Open High Low
CALL CE Wed 15 Jul 179.15 0.00 0.000.00
PUT PE Wed 15 Jul 1.90 1.45 2.301.30

Date Close Open High Low
CALL CE Wed 15 Jul 182.90 182.90 182.90182.90
PUT PE Wed 15 Jul 1.65 1.60 1.901.60

Date Close Open High Low
CALL CE Wed 15 Jul 188.80 0.00 0.000.00
PUT PE Wed 15 Jul 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 195.00 0.00 0.000.00
PUT PE Wed 15 Jul 1.15 1.05 1.401.05

Date Close Open High Low
CALL CE Wed 15 Jul 215.00 215.00 215.00215.00
PUT PE Wed 15 Jul 1.25 1.30 1.451.20

Date Close Open High Low
CALL CE Wed 15 Jul 140.95 0.00 0.000.00
PUT PE Wed 15 Jul 1.05 1.15 1.151.05

Date Close Open High Low
CALL CE Wed 15 Jul 156.75 0.00 0.000.00
PUT PE Wed 15 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 247.55 226.00 247.55225.95
PUT PE Wed 15 Jul 0.70 0.50 1.050.50

Date Close Open High Low
CALL CE Wed 15 Jul 57.40 0.00 0.000.00
PUT PE Wed 01 Jul 69.90 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 28 Tue July Expiry

 

Back to top