ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 945.50 as on 22 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1008.5
Target up: 977
Target up: 967
Target up: 957
Target down: 925.5
Target down: 915.5
Target down: 905.5

Date Close Open High Low Volume
22 Thu Jan 2026945.50980.50988.50937.002.43 M
21 Wed Jan 2026980.20976.70989.00961.301.2 M
20 Tue Jan 2026979.301045.701045.70971.802.35 M
19 Mon Jan 20261044.001064.301073.601036.800.8 M
16 Fri Jan 20261070.901055.001086.901055.001.94 M
14 Wed Jan 20261058.801054.401069.601047.500.98 M
13 Tue Jan 20261074.401078.001088.401060.000.8 M
12 Mon Jan 20261077.801061.501080.501040.201.57 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1100 1120 1040 1130
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1040 1130

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 1060 1080 930
Until yesterday Maximum Put writing has been for strikes: 940 1100 1000 1060

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Macrotech Developers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 965, for a target of 1017.4 or 1061.03

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 12.25 27.05 27.059.00
PUT PE Thu 22 Jan 13.45 6.30 18.003.70

Date Close Open High Low
CALL CE Thu 22 Jan 9.20 30.70 31.205.65
PUT PE Thu 22 Jan 18.20 6.15 24.005.70

Date Close Open High Low
CALL CE Thu 22 Jan 5.95 23.10 28.504.10
PUT PE Thu 22 Jan 27.95 13.30 32.758.20

Date Close Open High Low
CALL CE Thu 22 Jan 4.00 18.20 22.553.10
PUT PE Thu 22 Jan 35.25 15.75 40.8011.70

Date Close Open High Low
CALL CE Thu 22 Jan 2.35 17.00 17.001.75
PUT PE Thu 22 Jan 45.35 24.35 52.6515.85

Date Close Open High Low
CALL CE Thu 22 Jan 1.95 10.25 12.501.35
PUT PE Thu 22 Jan 52.60 31.05 57.0022.45

Date Close Open High Low
CALL CE Thu 22 Jan 1.30 7.55 8.600.80
PUT PE Thu 22 Jan 61.65 56.95 66.0054.85

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 5.50 6.150.25
PUT PE Thu 22 Jan 67.05 44.20 74.1044.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 3.40 4.350.30
PUT PE Thu 22 Jan 81.80 65.00 89.1065.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 2.55 3.050.20
PUT PE Thu 22 Jan 92.75 62.35 95.0060.25

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 2.60 2.600.20
PUT PE Thu 22 Jan 102.75 105.00 105.05102.70

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 1.80 1.800.20
PUT PE Thu 22 Jan 115.90 80.00 117.8080.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 1.15 1.450.25
PUT PE Thu 22 Jan 118.00 128.00 128.00118.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 1.40 1.400.10
PUT PE Thu 22 Jan 137.10 113.55 137.10113.55

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.70 0.700.20
PUT PE Thu 22 Jan 138.45 137.75 139.75136.75

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.70 0.900.10
PUT PE Thu 22 Jan 148.00 120.00 153.15120.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 1.05 1.250.20
PUT PE Thu 22 Jan 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.60 0.600.10
PUT PE Thu 22 Jan 178.25 136.05 178.25136.05

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.55 0.600.25
PUT PE Thu 22 Jan 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.40 0.450.20
PUT PE Thu 22 Jan 189.55 160.00 190.00160.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 17.85 19.00 20.2014.65
PUT PE Thu 22 Jan 8.95 3.85 13.152.65

Date Close Open High Low
CALL CE Thu 22 Jan 139.25 0.00 0.000.00
PUT PE Thu 22 Jan 5.00 2.25 8.751.95

Date Close Open High Low
CALL CE Thu 22 Jan 34.75 41.05 41.0531.20
PUT PE Thu 22 Jan 2.80 2.20 5.402.00

Date Close Open High Low
CALL CE Thu 22 Jan 156.60 0.00 0.000.00
PUT PE Thu 22 Jan 1.30 1.55 3.500.90

Date Close Open High Low
CALL CE Thu 22 Jan 221.05 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 1.50 2.500.35

Date Close Open High Low
CALL CE Thu 22 Jan 68.30 69.75 69.7568.30
PUT PE Thu 22 Jan 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 313.45 0.00 0.000.00
PUT PE Thu 22 Jan 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 193.20 0.00 0.000.00
PUT PE Thu 22 Jan 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 313.10 0.00 0.000.00
PUT PE Thu 22 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 212.20 0.00 0.000.00
PUT PE Thu 22 Jan 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 130.15 0.00 0.000.00
PUT PE Thu 22 Jan 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 140.05 140.05 140.05140.05
PUT PE Thu 22 Jan 2.05 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Tue January Expiry

 

Back to top