ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 937.85 as on 24 Jun, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 960.55
Target up: 954.88
Target up: 949.2
Target down: 927.65
Target down: 921.98
Target down: 916.3
Target down: 894.75

Date Close Open High Low Volume
24 Wed Jun 2026937.85910.75939.00906.102.23 M
23 Tue Jun 2026910.75926.65968.60905.853.85 M
22 Mon Jun 2026926.65922.00930.00918.100.85 M
19 Fri Jun 2026918.15922.65923.00907.001.75 M
18 Thu Jun 2026924.00916.50933.95915.001.98 M
17 Wed Jun 2026914.80924.95925.15900.153.54 M
16 Tue Jun 2026937.95925.95939.90916.450.83 M
15 Mon Jun 2026920.85919.50942.95917.702.06 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1000 960 950 970
Until yesterday Maximum Call writing has been for strikes: 1000 950 960 970

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 890 880 870
Until yesterday Maximum Put writing has been for strikes: 900 880 870 890

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Macrotech Developers Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macrotech Developers Ltd stays above 928.3, but if it comes below 928.3, then a intra day sell could be more profitable.
If you take a sell trade below 928.3, then use 928.3 as stoploss and 904.66 as target. However if you take a buy trade in Macrotech Developers Ltd, then use 928.3 as stoploss and 956.6 as target.

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 14.40 8.15 15.505.60
PUT PE Wed 24 Jun 16.55 35.45 40.0015.60

Date Close Open High Low
CALL CE Wed 24 Jun 10.15 4.95 10.953.85
PUT PE Wed 24 Jun 22.45 42.65 47.6021.05

Date Close Open High Low
CALL CE Wed 24 Jun 6.65 3.65 7.252.75
PUT PE Wed 24 Jun 29.00 30.90 33.1027.50

Date Close Open High Low
CALL CE Wed 24 Jun 4.25 3.00 4.701.90
PUT PE Wed 24 Jun 36.50 57.75 66.0035.20

Date Close Open High Low
CALL CE Wed 24 Jun 2.65 2.40 3.151.15
PUT PE Wed 24 Jun 48.80 48.80 48.8048.80

Date Close Open High Low
CALL CE Wed 24 Jun 1.70 1.75 2.150.85
PUT PE Wed 24 Jun 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.10 1.40 1.600.60
PUT PE Wed 24 Jun 63.50 91.00 91.0063.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.85 1.00 1.050.55
PUT PE Wed 24 Jun 84.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.65 0.80 0.850.40
PUT PE Wed 24 Jun 82.05 86.50 86.5082.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.45 0.450.25
PUT PE Wed 24 Jun 110.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.30 0.400.20
PUT PE Wed 24 Jun 114.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.30 0.300.25
PUT PE Wed 24 Jun 106.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.15 0.300.15
PUT PE Wed 24 Jun 99.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.30 0.300.10
PUT PE Wed 24 Jun 155.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 15.50 0.00 0.000.00
PUT PE Wed 24 Jun 159.00 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 19.70 10.05 20.757.75
PUT PE Wed 24 Jun 12.20 28.00 32.1011.00

Date Close Open High Low
CALL CE Wed 24 Jun 25.85 13.35 27.3010.60
PUT PE Wed 24 Jun 8.45 23.95 25.007.85

Date Close Open High Low
CALL CE Wed 24 Jun 33.45 17.00 34.5014.20
PUT PE Wed 24 Jun 6.00 15.40 18.855.45

Date Close Open High Low
CALL CE Wed 24 Jun 41.80 23.05 42.5018.85
PUT PE Wed 24 Jun 3.95 12.15 13.653.65

Date Close Open High Low
CALL CE Wed 24 Jun 50.65 33.00 51.0024.80
PUT PE Wed 24 Jun 2.55 8.05 9.502.40

Date Close Open High Low
CALL CE Wed 24 Jun 59.00 39.55 59.5038.10
PUT PE Wed 24 Jun 1.85 5.40 6.051.65

Date Close Open High Low
CALL CE Wed 24 Jun 41.05 45.50 51.6040.05
PUT PE Wed 24 Jun 1.35 3.45 4.051.20

Date Close Open High Low
CALL CE Wed 24 Jun 74.00 0.00 0.000.00
PUT PE Wed 24 Jun 1.00 3.35 3.350.90

Date Close Open High Low
CALL CE Wed 24 Jun 64.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.75 1.15 1.800.70

Date Close Open High Low
CALL CE Wed 24 Jun 73.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.55 1.00 1.200.50

Date Close Open High Low
CALL CE Wed 24 Jun 97.10 0.00 0.000.00
PUT PE Wed 24 Jun 0.55 0.75 0.950.45

Date Close Open High Low
CALL CE Wed 24 Jun 106.30 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Wed 24 Jun 115.85 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.65 0.700.25

Date Close Open High Low
CALL CE Wed 24 Jun 134.00 111.55 134.00111.00
PUT PE Wed 24 Jun 0.25 0.25 0.450.15

Date Close Open High Low
CALL CE Wed 24 Jun 165.55 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.35 0.350.20

Date Close Open High Low
CALL CE Wed 24 Jun 148.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.10 0.350.10

Date Close Open High Low
CALL CE Wed 24 Jun 158.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 167.95 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 184.95 161.70 184.95161.70
PUT PE Wed 24 Jun 0.25 0.10 0.350.10

Date Close Open High Low
CALL CE Wed 24 Jun 220.70 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue June Expiry

 

Back to top