Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for MACROTECH DEVELOPERS LTD LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1241.30 as on 27 Mar, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1293.77
Target up: 1280.65
Target up: 1267.53
Target down: 1228.77
Target down: 1215.65
Target down: 1202.53
Target down: 1163.77

Date Close Open High Low Volume
27 Thu Mar 20251241.301193.001255.001190.001.16 M
26 Wed Mar 20251197.351210.251252.951190.001.53 M
25 Tue Mar 20251209.801229.651251.001198.800.67 M
24 Mon Mar 20251216.751190.001240.001188.451.58 M
21 Fri Mar 20251180.751179.001224.401164.552.26 M
20 Thu Mar 20251193.751180.001238.101178.102.41 M
19 Wed Mar 20251177.451113.501190.401113.501.89 M
18 Tue Mar 20251112.101069.601116.501059.651.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1300 1240 1220 1140
Until yesterday Maximum Call writing has been for strikes: 1240 1260 1300 1140

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1140 1100 1000
Until yesterday Maximum Put writing has been for strikes: 1140 1180 1200 1100

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Macrotech Developers Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1261.6, for a target of 1198.2 or 1145.33

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 0.55 3.30 16.000.35
PUT PE Wed 26 Mar 59.90 50.20 62.2549.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.40 2.70 9.300.35
PUT PE Wed 26 Mar 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.40 2.15 4.850.30
PUT PE Wed 26 Mar 74.50 72.10 74.5054.60

Date Close Open High Low
CALL CE Wed 26 Mar 0.45 1.10 2.850.30
PUT PE Wed 26 Mar 108.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 1.25 1.250.25
PUT PE Wed 26 Mar 205.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.60 0.950.05
PUT PE Wed 26 Mar 107.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.25 0.20 0.250.20
PUT PE Wed 26 Mar 236.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.20 0.200.20
PUT PE Wed 26 Mar 161.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 26.05 0.00 0.000.00
PUT PE Fri 28 Feb 269.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 147.10 0.00 0.000.00
PUT PE Fri 28 Feb 147.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.20 0.200.20
PUT PE Wed 26 Mar 281.00 238.40 281.00238.40

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 1.25 6.20 24.400.70
PUT PE Wed 26 Mar 47.45 18.00 49.9512.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.20 12.80 36.801.95
PUT PE Wed 26 Mar 28.50 11.05 31.804.85

Date Close Open High Low
CALL CE Wed 26 Mar 6.15 22.00 54.304.00
PUT PE Wed 26 Mar 11.80 4.55 15.052.00

Date Close Open High Low
CALL CE Wed 26 Mar 16.75 69.95 70.2013.55
PUT PE Wed 26 Mar 2.90 3.00 4.500.80

Date Close Open High Low
CALL CE Wed 26 Mar 34.75 72.10 94.2530.70
PUT PE Wed 26 Mar 0.95 0.75 1.650.35

Date Close Open High Low
CALL CE Wed 26 Mar 54.45 91.80 110.6550.10
PUT PE Wed 26 Mar 0.45 0.20 0.900.10

Date Close Open High Low
CALL CE Wed 26 Mar 73.00 111.80 136.0073.00
PUT PE Wed 26 Mar 0.25 0.10 0.800.10

Date Close Open High Low
CALL CE Wed 26 Mar 144.60 131.70 149.35131.70
PUT PE Wed 26 Mar 0.25 0.30 0.550.15

Date Close Open High Low
CALL CE Wed 26 Mar 110.00 168.70 170.90110.00
PUT PE Wed 26 Mar 0.30 0.25 0.400.20

Date Close Open High Low
CALL CE Wed 26 Mar 138.95 189.35 189.35137.85
PUT PE Wed 26 Mar 0.15 0.15 1.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 179.80 183.60 183.65179.80
PUT PE Wed 26 Mar 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Wed 26 Mar 208.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 26 Mar 220.05 223.35 223.35220.05
PUT PE Wed 26 Mar 0.25 0.15 0.450.10

Date Close Open High Low
CALL CE Wed 26 Mar 142.60 0.00 0.000.00
PUT PE Wed 26 Mar 0.75 0.15 0.750.15

Date Close Open High Low
CALL CE Wed 26 Mar 99.80 0.00 0.000.00
PUT PE Wed 26 Mar 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 26 Mar 247.00 0.00 0.000.00
PUT PE Wed 26 Mar 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 224.05 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 553.30 0.00 0.000.00
PUT PE Wed 26 Mar 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 484.65 0.00 0.000.00
PUT PE Wed 26 Mar 2.50 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 27 Thu March Expiry

 

Back to top