ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Macrotech Developers Ltd LODHA

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options

LODHA SPOT Price: 1072.00 as on 08 Dec, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1134.53
Target up: 1103.27
Target up: 1093.95
Target up: 1084.63
Target down: 1053.37
Target down: 1044.05
Target down: 1034.73

Date Close Open High Low Volume
08 Mon Dec 20251072.001115.401115.901066.000.64 M
05 Fri Dec 20251111.601113.501124.901102.000.73 M
04 Thu Dec 20251109.501105.001120.001093.600.96 M
03 Wed Dec 20251103.901120.001126.001100.001.06 M
02 Tue Dec 20251119.801127.001130.501114.501.99 M
01 Mon Dec 20251128.201156.301158.001125.100.68 M
28 Fri Nov 20251148.201166.001178.601145.301.54 M
27 Thu Nov 20251156.601167.601172.001151.200.6 M
Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

LODHA Option Chain Data Analysis for Macrotech Developers Ltd LODHA option chain

Maximum Call writing has been for strikes: 1160 1200 1180 1140
Until yesterday Maximum Call writing has been for strikes: 1160 1200 1180 1260

Open Interest of Call writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1000 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1160 1180

Open Interest of PUT writers for the options of Macrotech Developers Ltd LODHA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LODHA Option Chain Price Analysis for Macrotech Developers Ltd LODHA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macrotech Developers Ltd LODHA at this time.

It appears as if Macrotech Developers Ltd LODHA gave a large move recently.

Stock of Macrotech Developers Ltd (LODHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Macrotech Developers Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1067, for a target of 1120.2 or 1164.54

Macrotech Developers Ltd LODHA Option Chain, OTM CE, ITM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 26.00 47.00 47.0023.60
PUT PE Mon 08 Dec 30.85 18.00 34.2017.80

Date Close Open High Low
CALL CE Mon 08 Dec 18.05 36.55 36.5516.00
PUT PE Mon 08 Dec 42.60 20.20 46.1020.20

Date Close Open High Low
CALL CE Mon 08 Dec 12.10 27.35 30.0510.65
PUT PE Mon 08 Dec 56.75 33.10 60.3531.15

Date Close Open High Low
CALL CE Mon 08 Dec 8.00 17.60 17.607.05
PUT PE Mon 08 Dec 71.75 45.75 74.0544.75

Date Close Open High Low
CALL CE Mon 08 Dec 5.50 11.90 12.054.85
PUT PE Mon 08 Dec 89.75 75.20 92.9572.05

Date Close Open High Low
CALL CE Mon 08 Dec 3.70 7.80 7.803.30
PUT PE Mon 08 Dec 107.20 98.00 111.4598.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.85 5.50 5.502.50
PUT PE Mon 08 Dec 126.80 92.90 131.0090.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.15 3.35 3.451.90
PUT PE Mon 08 Dec 146.55 112.70 147.55112.50

Date Close Open High Low
CALL CE Mon 08 Dec 1.70 2.30 2.301.35
PUT PE Mon 08 Dec 165.00 142.45 169.40142.45

Date Close Open High Low
CALL CE Mon 08 Dec 1.25 1.80 1.801.15
PUT PE Mon 08 Dec 184.45 166.00 184.45166.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.10 1.05 1.100.80
PUT PE Mon 08 Dec 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.90 0.85 1.300.65
PUT PE Mon 08 Dec 143.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.60 0.50 0.650.30
PUT PE Mon 08 Dec 216.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.50 0.90 0.900.50
PUT PE Wed 26 Nov 194.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.30 0.30 0.300.30
PUT PE Mon 08 Dec 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 35.90 0.00 0.000.00
PUT PE Wed 26 Nov 278.90 0.00 0.000.00

Macrotech Developers Ltd LODHA Option Chain, ITM CE, OTM PE

Below is full option chain of Macrotech Developers Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 36.50 37.00 37.6033.50
PUT PE Mon 08 Dec 21.00 11.45 24.0011.45

Date Close Open High Low
CALL CE Mon 08 Dec 100.10 0.00 0.000.00
PUT PE Mon 08 Dec 14.25 5.25 16.005.25

Date Close Open High Low
CALL CE Mon 08 Dec 66.00 70.00 70.0066.00
PUT PE Mon 08 Dec 8.90 4.40 10.404.40

Date Close Open High Low
CALL CE Mon 08 Dec 81.05 113.70 113.7078.40
PUT PE Mon 08 Dec 5.50 2.00 6.601.90

Date Close Open High Low
CALL CE Mon 08 Dec 217.80 0.00 0.000.00
PUT PE Mon 08 Dec 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 222.45 0.00 0.000.00
PUT PE Mon 08 Dec 32.10 0.00 0.000.00

Videos related to: Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LODHA (target) price & Options chain analysis (Macrotech Developers Ltd) Option chain analysis (LODHA) 30 Tue December Expiry

 

Back to top