LODHA 980 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 980 CE is trading at ₹ 0.60 on 11:39am 23 Fri Jan 2026

10 minute average: ₹ 0.58 - Current price of LODHA 980 CE is higher than this average.
30 minute average: ₹ 0.71 - Current price of LODHA 980 CE is lower than this average.
Hourly average: ₹ 0.73 - Current price of LODHA 980 CE is lower than this average.
Day open: ₹ 4.00
Day range: 0.55 - 4.00
Open Interest: 107550 (1.076 L)

Munafa Value: 40 - This score indicates that the option of LODHA 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 900.300 as on 23 Fri Jan 3:45pm
Day open: 945.500 Range: 892.700 to 947.900

Option Price: LODHA CE 980 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	0.60	107550	4.00	4.00	0.55
11:38am	0.55	107550	4.00	4.00	0.55
11:36am	0.55	107550	4.00	4.00	0.55
11:35am	0.55	107550	4.00	4.00	0.55
11:33am	0.55	107550	4.00	4.00	0.55
11:32am	0.55	107550	4.00	4.00	0.55
11:30am	0.60	107550	4.00	4.00	0.60
11:29am	0.60	107550	4.00	4.00	0.60
11:27am	0.60	107550	4.00	4.00	0.60
11:25am	0.60	107550	4.00	4.00	0.60

option chart LODHA CE 980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 980 CE CALL today?: Premium of LODHA 980 CE is 0.70 on 23 Jan 2026 CALL opened at 4.00 and traded inside a Low-High range of 0.15-4.00 today. Please click here table for more current prices.
What is open interest of LODHA 980 CALL CE today?: Open Interest of LODHA 980 CE is 83250 today. This has changed -60300.00 from previous day.
What is underlying price of LODHA 980 CE CALL today?: Underlying price of LODHA 980 CE CALL is 900.30 today.
What is lot size of LODHA 980 CALL CE today?: Lot size of LODHA 980 CALL CE is 450.00
Is LODHA 980 CE CALL ITM or OTM or ATM?: LODHA 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 980 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 900.30

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 980 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 0.70 on 23 Jan 2026
CALL opened at 4.00 and traded inside a Low-High range of 0.15-4.00 as on 23 Fri Jan 2026

The underlying equity is trading at 900.30 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 980 is 83,250

Munafa analysis LODHA 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	900.30	0.70	4.00	4.00	0.15	-82	37,462,500	-42%
22 Thu Jan	945.50	4.00	18.20	22.55	3.10	-77	64,597,500	103.2%
21 Wed Jan	980.20	18.15	25.00	25.00	11.90	-11	31,792,500	161.7%
20 Tue Jan	979.30	20.50	23.00	26.45	18.15	-76	12,150,000	1400%
19 Mon Jan	1044.00	87.15	0.00	0.00	0.00	0	810,000	0%
16 Fri Jan	1070.90	87.15	0.00	0.00	0.00	0	810,000	0%

Charts for LODHA 980 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis