LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL
Options premium and indicators chart analysis for LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
- What is premium price of LODHA 1120.00 CE CALL today?
- Premium of LODHA 1120.00 CE is 50.25 on 04 Mar 2025 CALL opened at 40.00 and traded inside a Low-High range of 37.55-60.30 today. Please see below table for more current prices.
- What is open interest of LODHA 1120.00 CALL CE today?
- Open Interest of LODHA 1120.00 CE is 30150 today. This has changed 4500.00 from previous day.
- What is underlying price of LODHA 1120.00 CE CALL today?
- Underlying price of LODHA 1120.00 CE CALL is 1117.95 today.
- What is lot size of LODHA 1120.00 CALL CE today?
- Lot size of LODHA 1120.00 CALL CE is 450.00
- Is LODHA 1120.00 CE CALL ITM or OTM or ATM?
- LODHA 1120.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1117.95
LODHA CALL CE available options strikes
CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE
LODHA 1120.00 CALL CE available expiry dates
Premium of LODHA 1120.00 CALL CE Mar 27 2025
LODHA 1120.00 CE Live prices Spot price of LODHA: 1117.950 as on 04 Tue Mar 3:44pm
Day open: 1120.850 Range: 1087.050 to 1135.350
Option Price: LODHA CE 1120.00 2025-03-27 on 04 Tue Mar 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.40 | 30600 | 40.00 | 60.30 | 37.55 |
| 3:29pm | 49.40 | 30600 | 40.00 | 60.30 | 37.55 |
| 3:28pm | 49.40 | 30600 | 40.00 | 60.30 | 37.55 |
| 3:27pm | 49.40 | 30600 | 40.00 | 60.30 | 37.55 |
| 3:26pm | 49.40 | 30600 | 40.00 | 60.30 | 37.55 |
| 3:25pm | 48.00 | 29700 | 40.00 | 60.30 | 37.55 |
| 3:24pm | 48.50 | 29700 | 40.00 | 60.30 | 37.55 |
| 3:22pm | 48.75 | 29700 | 40.00 | 60.30 | 37.55 |
| 3:21pm | 49.15 | 29700 | 40.00 | 60.30 | 37.55 |
| 3:20pm | 49.45 | 30600 | 40.00 | 60.30 | 37.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1120.00 is at: 50.25 on 04 Mar 2025
CALL opened at 40.00 and traded inside a Low-High range of 37.55-60.30
as on 04 Tue Mar 2025
The underlying equity is trading at 1117.95 which means that CALL of strike 1120.00 is ATM CALL option (at the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for CALL (CE) of strike 1120.00 is 30,150
Munafa analysis LODHA 1120.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1120.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1120.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Mar | 1117.95 | 50.25 | 40.00 | 60.30 | 37.55 | -4 | 13,567,500 | 17.5% |
| 03 Mon Mar | 1120.85 | 52.45 | 64.00 | 75.30 | 41.15 | -6 | 11,542,500 | 418.2% |
| 28 Fri Feb | 1130.90 | 55.95 | 66.90 | 66.90 | 54.85 | -83 | 2,227,500 | -% |
| 27 Thu Feb | 1194.95 | 343.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Feb | 1196.60 | 343.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Feb | 1195.00 | 343.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LODHA 1120.00 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL
These are LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance