LODHA 730.00 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 730.00 CE is trading at ₹ 26.50 on 12:15pm 25 Wed Mar 2026

Option of LODHA 730.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.24 - Current price of LODHA 730.00 CE is higher than this average.
30 minute average: ₹ 24.28 - Current price of LODHA 730.00 CE is higher than this average.
Hourly average: ₹ 26.58 - Current price of LODHA 730.00 CE is lower than this average.
Day open: ₹ 23.05
Day range: 21.05 - 36.00
Open Interest: 32400 (32.4 K)

Munafa Value: 70 - This score indicates that the option of LODHA 730.00 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 745.000 as on 25 Wed Mar 12:16pm
Day open: 747.600 Range: 735.950 to 759.850

Option Price: LODHA CE 730.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	26.50	32400	23.05	36.00	21.05
12:14pm	25.40	32400	23.05	36.00	21.05
12:13pm	25.40	32400	23.05	36.00	21.05
12:12pm	25.00	32400	23.05	36.00	21.05
12:11pm	25.00	32400	23.05	36.00	21.05
12:10pm	25.00	32400	23.05	36.00	21.05
12:08pm	25.40	32400	23.05	36.00	21.05
12:07pm	25.40	32400	23.05	36.00	21.05
12:05pm	24.65	33300	23.05	36.00	21.05
12:04pm	24.65	33300	23.05	36.00	21.05

option chart LODHA CE 730.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 730.00 CE CALL today?: Premium of LODHA 730.00 CE is 17.40 on 24 Mar 2026 CALL opened at 29.00 and traded inside a Low-High range of 14.50-29.60 today. Please click here table for more current prices.
What is open interest of LODHA 730.00 CALL CE today?: Open Interest of LODHA 730.00 CE is 90900 today. This has changed 19350.00 from previous day.
What is underlying price of LODHA 730.00 CE CALL today?: Underlying price of LODHA 730.00 CE CALL is 726.40 today.
What is lot size of LODHA 730.00 CALL CE today?: Lot size of LODHA 730.00 CALL CE is 450.00
Is LODHA 730.00 CE CALL ITM or OTM or ATM?: LODHA 730.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 730.00 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA CALL CE available options strikes

LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, LODHA CE 740 strike, LODHA CE 750 strike, LODHA CE 760 strike, All CE , All PE

LODHA 730.00 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 730.00 CE Live prices

Premium of CALL (CE) of strike 730.00 is at: 17.40 on 24 Mar 2026
CALL opened at 29.00 and traded inside a Low-High range of 14.50-29.60 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that CALL of strike 730.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 730.00 is 90,900

Munafa analysis LODHA 730.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	726.40	17.40	29.00	29.60	14.50	-30	40,905,000	27%
23 Mon Mar	727.90	24.90	33.70	33.70	23.05	-87	32,197,500	-%
20 Fri Mar	796.90	192.05	0.00	0.00	0.00	0	0	-%
19 Thu Mar	817.95	192.05	0.00	0.00	0.00	0	0	-%
18 Wed Mar	854.15	192.05	0.00	0.00	0.00	0	0	-%

Charts for LODHA 730.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis