LODHA 1260.00 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1260.00 CE is trading at ₹ 32.80 on 3:36pm 05 Wed Aug 2026

Option of LODHA 1260.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.04 - Current price of LODHA 1260.00 CE is lower than this average.
30 minute average: ₹ 33.02 - Current price of LODHA 1260.00 CE is lower than this average.
Hourly average: ₹ 33.85 - Current price of LODHA 1260.00 CE is lower than this average.
Day open: ₹ 32.95
Day range: 31.75 - 41.10
Open Interest: 360000 (3.6 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1260.00 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1250.000 as on 05 Wed Aug 3:35pm
Day open: 1249.900 Range: 1240.300 to 1264.200

Option Price: LODHA CE 1260.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	32.80	360000	32.95	41.10	31.75
3:33pm	32.85	361250	32.95	41.10	31.75
3:32pm	32.50	358125	32.95	41.10	31.75
3:30pm	33.70	356250	32.95	41.10	31.75
3:29pm	32.75	358750	32.95	41.10	31.75
3:27pm	33.10	358750	32.95	41.10	31.75
3:26pm	33.20	359375	32.95	41.10	31.75
3:25pm	33.20	360000	32.95	41.10	31.75
3:24pm	33.20	360000	32.95	41.10	31.75
3:23pm	33.05	359375	32.95	41.10	31.75

option chart LODHA CE 1260.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1260.00 CE CALL today?: Premium of LODHA 1260.00 CE is 32.45 on 05 Aug 2026 CALL opened at 32.95 and traded inside a Low-High range of 31.75-41.10 today. Please click here table for more current prices.
What is open interest of LODHA 1260.00 CALL CE today?: Open Interest of LODHA 1260.00 CE is 359375 today. This has changed 114375.00 from previous day.
What is underlying price of LODHA 1260.00 CE CALL today?: Underlying price of LODHA 1260.00 CE CALL is 1250.00 today.
What is lot size of LODHA 1260.00 CALL CE today?: Lot size of LODHA 1260.00 CALL CE is 625.00
Is LODHA 1260.00 CE CALL ITM or OTM or ATM?: LODHA 1260.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1260.00 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1250.00

LODHA CALL CE available options strikes

LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, All CE , All PE

LODHA 1260.00 CALL CE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1260.00 CE Live prices

Premium of CALL (CE) of strike 1260.00 is at: 32.45 on 05 Aug 2026
CALL opened at 32.95 and traded inside a Low-High range of 31.75-41.10 as on 05 Wed Aug 2026

The underlying equity is trading at 1250.00 which means that CALL of strike 1260.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1260.00 is 359,375

Price action analysis of 1260.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1260.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1250.00	32.45	32.95	41.10	31.75	13	161,718,750	46.7%
04 Tue Aug	1229.80	28.60	30.65	38.90	27.85	-11	110,250,000	16.7%
03 Mon Aug	1239.80	32.20	39.00	39.10	29.90	-9	94,500,000	1.5%
31 Fri Jul	1243.95	35.70	29.25	43.65	27.10	3	93,093,750	-28.4%
30 Thu Jul	1287.15	34.35	47.10	47.10	31.80	-7	129,937,500	1.1%
29 Wed Jul	1316.35	37.20	39.00	55.75	31.25	12	128,531,250	-15.2%

Charts for LODHA 1260.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis