LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL

Options premium and indicators chart analysis for LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1120.00 CE CALL today?
Premium of LODHA 1120.00 CE is 50.25 on 04 Mar 2025 CALL opened at 40.00 and traded inside a Low-High range of 37.55-60.30 today. Please see below table for more current prices.
What is open interest of LODHA 1120.00 CALL CE today?
Open Interest of LODHA 1120.00 CE is 30150 today. This has changed 4500.00 from previous day.
What is underlying price of LODHA 1120.00 CE CALL today?
Underlying price of LODHA 1120.00 CE CALL is 1117.95 today.
What is lot size of LODHA 1120.00 CALL CE today?
Lot size of LODHA 1120.00 CALL CE is 450.00
Is LODHA 1120.00 CE CALL ITM or OTM or ATM?
LODHA 1120.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1117.95

LODHA CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE

LODHA 1120.00 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of LODHA 1120.00 CALL CE Mar 27 2025

LODHA 1120.00 CE Live prices

Spot price of LODHA: 1117.950 as on 04 Tue Mar 3:44pm
Day open: 1120.850 Range: 1087.050 to 1135.350

Option Price: LODHA CE 1120.00 2025-03-27 on 04 Tue Mar 2025

Lot size of LODHA is: 450

Time Option Price Open Interest Open High Low
3:30pm49.403060040.0060.3037.55
3:29pm49.403060040.0060.3037.55
3:28pm49.403060040.0060.3037.55
3:27pm49.403060040.0060.3037.55
3:26pm49.403060040.0060.3037.55
3:25pm48.002970040.0060.3037.55
3:24pm48.502970040.0060.3037.55
3:22pm48.752970040.0060.3037.55
3:21pm49.152970040.0060.3037.55
3:20pm49.453060040.0060.3037.55

 option chart LODHA CE 1120.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1120.00 is at: 50.25 on 04 Mar 2025
CALL opened at 40.00 and traded inside a Low-High range of 37.55-60.30 as on 04 Tue Mar 2025

The underlying equity is trading at 1117.95 which means that CALL of strike 1120.00 is ATM CALL option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1120.00 is 30,150

Munafa analysis LODHA 1120.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1120.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Tue Mar 1117.95 50.25 40.00 60.30 37.55 -4 13,567,500 17.5%
03 Mon Mar 1120.85 52.45 64.00 75.30 41.15 -6 11,542,500 418.2%
28 Fri Feb 1130.90 55.95 66.90 66.90 54.85 -83 2,227,500 -%
27 Thu Feb 1194.95 343.45 0.00 0.00 0.00 0 0 -%
25 Tue Feb 1196.60 343.45 0.00 0.00 0.00 0 0 -%
24 Mon Feb 1195.00 343.45 0.00 0.00 0.00 0 0 -%

Charts for LODHA 1120.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL

LODHA further analysis

LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL

These are LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL. Click the links below to switch between charts

 

Videos related to: LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

LODHA 1120.00 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1120.00 CALL

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top