LODHA 1140.00 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1140.00 CE is trading at ₹ 42.35 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 41.97 - Current price of LODHA 1140.00 CE is higher than this average.
30 minute average: ₹ 41.37 - Current price of LODHA 1140.00 CE is higher than this average.
Hourly average: ₹ 41.92 - Current price of LODHA 1140.00 CE is higher than this average.
Day open: ₹ 39.95
Day range: 33.00 - 44.50
Open Interest: 346250 (3.463 L)

Munafa Value: 80 - This score indicates that the option of LODHA 1140.00 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1135.600 as on 06 Tue Oct 3:45pm
Day open: 1125.000 Range: 1119.300 to 1141.900

Option Price: LODHA CE 1140.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.35	346250	39.95	44.50	33.00
3:39pm	42.35	346250	39.95	44.50	33.00
3:38pm	42.45	345625	39.95	44.50	33.00
3:37pm	42.45	345625	39.95	44.50	33.00
3:36pm	41.25	345625	39.95	44.50	33.00
3:34pm	41.25	345625	39.95	44.50	33.00
3:32pm	42.50	346250	39.95	44.50	33.00
3:31pm	41.95	344375	39.95	44.50	33.00
3:30pm	40.90	344375	39.95	44.50	33.00
3:28pm	42.25	343125	39.95	44.50	33.00

option chart LODHA CE 1140.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1140.00 CE CALL today?: Premium of LODHA 1140.00 CE is 41.80 on 06 Oct 2026 CALL opened at 39.95 and traded inside a Low-High range of 33.00-44.50 today. Please click here table for more current prices.
What is open interest of LODHA 1140.00 CALL CE today?: Open Interest of LODHA 1140.00 CE is 346875 today. This has changed 157500.00 from previous day.
What is underlying price of LODHA 1140.00 CE CALL today?: Underlying price of LODHA 1140.00 CE CALL is 1135.60 today.
What is lot size of LODHA 1140.00 CALL CE today?: Lot size of LODHA 1140.00 CALL CE is 625.00
Is LODHA 1140.00 CE CALL ITM or OTM or ATM?: LODHA 1140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1140.00 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1135.60

LODHA CALL CE available options strikes

LODHA CE 1080 strike, LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, All CE , All PE

LODHA 1140.00 CALL CE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 41.80 on 06 Oct 2026
CALL opened at 39.95 and traded inside a Low-High range of 33.00-44.50 as on 06 Tue Oct 2026

The underlying equity is trading at 1135.60 which means that CALL of strike 1140.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1140.00 is 346,875

Munafa analysis LODHA 1140.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1135.60	41.80	39.95	44.50	33.00	1	216,796,875	83.2%
05 Mon Oct	1132.50	41.35	30.10	44.25	30.10	34	118,359,375	5.9%
01 Thu Oct	1105.60	30.85	36.00	36.65	22.00	-14	111,718,750	0%
29 Tue Sep	1135.00	28.90	30.40	36.00	20.00	-2	111,718,750	13%
28 Mon Sep	1106.60	29.65	43.70	43.70	29.00	-45	98,828,125	48%
25 Fri Sep	1117.10	54.30	39.00	54.40	39.00	25	66,796,875	24.8%

Charts for LODHA 1140.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis