LODHA 870.00 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 870.00 CE is trading at ₹ 23.75 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 23.6 - Current price of LODHA 870.00 CE is higher than this average.
30 minute average: ₹ 23.99 - Current price of LODHA 870.00 CE is lower than this average.
Hourly average: ₹ 24.15 - Current price of LODHA 870.00 CE is lower than this average.
Day open: ₹ 19.75
Day range: 16.60 - 24.90
Open Interest: 59400 (59.4 K)

Munafa Value: 40 - This score indicates that the option of LODHA 870.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 860.500 as on 15 Wed Apr 3:45pm
Day open: 842.000 Range: 837.650 to 863.100

Option Price: LODHA CE 870.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.75	59400	19.75	24.90	16.60
3:29pm	23.75	59400	19.75	24.90	16.60
3:28pm	23.75	59400	19.75	24.90	16.60
3:26pm	23.30	60300	19.75	24.90	16.60
3:25pm	23.50	60300	19.75	24.90	16.60
3:24pm	23.60	60300	19.75	24.90	16.60
3:23pm	23.45	60750	19.75	24.90	16.60
3:22pm	23.45	60750	19.75	24.90	16.60
3:21pm	23.70	60750	19.75	24.90	16.60
3:20pm	23.70	60750	19.75	24.90	16.60

option chart LODHA CE 870.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 870.00 CE CALL today?: Premium of LODHA 870.00 CE is 23.70 on 15 Apr 2026 CALL opened at 19.75 and traded inside a Low-High range of 16.60-24.90 today. Please click here table for more current prices.
What is open interest of LODHA 870.00 CALL CE today?: Open Interest of LODHA 870.00 CE is 57150 today. This has changed -9900.00 from previous day.
What is underlying price of LODHA 870.00 CE CALL today?: Underlying price of LODHA 870.00 CE CALL is 860.50 today.
What is lot size of LODHA 870.00 CALL CE today?: Lot size of LODHA 870.00 CALL CE is 450.00
Is LODHA 870.00 CE CALL ITM or OTM or ATM?: LODHA 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 870.00 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 860.50

LODHA CALL CE available options strikes

LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, All CE , All PE

LODHA 870.00 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 23.70 on 15 Apr 2026
CALL opened at 19.75 and traded inside a Low-High range of 16.60-24.90 as on 15 Wed Apr 2026

The underlying equity is trading at 860.50 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 870.00 is 57,150

Price action analysis of 870.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	860.50	23.70	19.75	24.90	16.60	85	25,717,500	-14.8%
13 Mon Apr	820.70	12.80	3.25	15.50	3.25	-16	30,172,500	40.6%
10 Fri Apr	826.55	15.40	12.00	23.45	12.00	-92	21,465,000	-%
09 Thu Apr	789.55	194.80	0.00	0.00	0.00	0	0	-%
01 Wed Apr	778.85	194.80	0.00	0.00	0.00	0	0	-%
30 Mon Mar	717.65	194.80	0.00	0.00	0.00	0	0	-%

Charts for LODHA 870.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis