LODHA 940.00 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940.00 CE is trading at ₹ 14.20 on 3:30pm 24 Wed Jun 2026

Option of LODHA 940.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.39 - Current price of LODHA 940.00 CE is lower than this average.
30 minute average: ₹ 14.4 - Current price of LODHA 940.00 CE is lower than this average.
Hourly average: ₹ 13.72 - Current price of LODHA 940.00 CE is higher than this average.
Day open: ₹ 8.15
Day range: 5.60 - 15.50
Open Interest: 240750 (2.408 L)

Munafa Value: 50 - This score indicates that the option of LODHA 940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 937.850 as on 24 Wed Jun 3:45pm
Day open: 910.750 Range: 906.100 to 939.000

Option Price: LODHA CE 940.00 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	240750	8.15	15.50	5.60
3:29pm	14.20	240750	8.15	15.50	5.60
3:28pm	14.50	244350	8.15	15.50	5.60
3:27pm	14.40	247950	8.15	15.50	5.60
3:26pm	14.55	253350	8.15	15.50	5.60
3:25pm	14.60	253800	8.15	15.50	5.60
3:24pm	14.60	260100	8.15	15.50	5.60
3:23pm	14.30	258300	8.15	15.50	5.60
3:22pm	14.15	252450	8.15	15.50	5.60
3:21pm	14.40	253800	8.15	15.50	5.60

option chart LODHA CE 940.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940.00 CE CALL today?: Premium of LODHA 940.00 CE is 14.40 on 24 Jun 2026 CALL opened at 8.15 and traded inside a Low-High range of 5.60-15.50 today. Please click here table for more current prices.
What is open interest of LODHA 940.00 CALL CE today?: Open Interest of LODHA 940.00 CE is 245700 today. This has changed 27000.00 from previous day.
What is underlying price of LODHA 940.00 CE CALL today?: Underlying price of LODHA 940.00 CE CALL is 937.85 today.
What is lot size of LODHA 940.00 CALL CE today?: Lot size of LODHA 940.00 CALL CE is 450.00
Is LODHA 940.00 CE CALL ITM or OTM or ATM?: LODHA 940.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940.00 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 937.85

LODHA CALL CE available options strikes

LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, All CE , All PE

LODHA 940.00 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 14.40 on 24 Jun 2026
CALL opened at 8.15 and traded inside a Low-High range of 5.60-15.50 as on 24 Wed Jun 2026

The underlying equity is trading at 937.85 which means that CALL of strike 940.00 is ATM CALL option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 940.00 is 245,700

Price action analysis of 940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	937.85	14.40	8.15	15.50	5.60	74	110,565,000	12.3%
23 Tue Jun	910.75	8.25	14.70	36.90	7.45	-41	98,415,000	23.7%
22 Mon Jun	926.65	14.10	12.85	15.90	12.00	13	79,582,500	-7.5%
19 Fri Jun	918.15	12.40	12.20	14.50	9.65	-27	86,062,500	21.8%
18 Thu Jun	924.00	17.15	14.25	21.15	11.70	24	70,672,500	-27.6%
17 Wed Jun	914.80	13.75	21.25	21.25	10.35	-42	97,605,000	22.3%

Charts for LODHA 940.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis