LODHA 1240.00 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1240.00 CE is trading at ₹ 41.05 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 41.7 - Current price of LODHA 1240.00 CE is lower than this average.
30 minute average: ₹ 41.72 - Current price of LODHA 1240.00 CE is lower than this average.
Hourly average: ₹ 42.6 - Current price of LODHA 1240.00 CE is lower than this average.
Day open: ₹ 40.60
Day range: 40.50 - 50.90
Open Interest: 344375 (3.444 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1240.00 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1250.000 as on 05 Wed Aug 3:35pm
Day open: 1249.900 Range: 1240.300 to 1264.200

Option Price: LODHA CE 1240.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	41.05	344375	40.60	50.90	40.50
3:33pm	41.05	344375	40.60	50.90	40.50
3:31pm	41.05	344375	40.60	50.90	40.50
3:30pm	42.30	345000	40.60	50.90	40.50
3:29pm	41.75	345625	40.60	50.90	40.50
3:28pm	42.50	345000	40.60	50.90	40.50
3:26pm	41.90	345625	40.60	50.90	40.50
3:25pm	42.00	348125	40.60	50.90	40.50
3:23pm	42.10	346875	40.60	50.90	40.50
3:22pm	41.30	346875	40.60	50.90	40.50

option chart LODHA CE 1240.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1240.00 CE CALL today?: Premium of LODHA 1240.00 CE is 36.05 on 04 Aug 2026 CALL opened at 42.00 and traded inside a Low-High range of 35.05-48.70 today. Please click here table for more current prices.
What is open interest of LODHA 1240.00 CALL CE today?: Open Interest of LODHA 1240.00 CE is 330000 today. This has changed 11250.00 from previous day.
What is underlying price of LODHA 1240.00 CE CALL today?: Underlying price of LODHA 1240.00 CE CALL is 1229.81 today.
What is lot size of LODHA 1240.00 CALL CE today?: Lot size of LODHA 1240.00 CALL CE is 625.00
Is LODHA 1240.00 CE CALL ITM or OTM or ATM?: LODHA 1240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1240.00 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1229.80

LODHA CALL CE available options strikes

LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, All CE , All PE

LODHA 1240.00 CALL CE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 36.05 on 04 Aug 2026
CALL opened at 42.00 and traded inside a Low-High range of 35.05-48.70 as on 04 Tue Aug 2026

The underlying equity is trading at 1229.80 which means that CALL of strike 1240.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1240.00 is 330,000

Munafa analysis LODHA 1240.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1229.80	36.05	42.00	48.70	35.05	-10	148,500,000	3.5%
03 Mon Aug	1239.80	40.25	45.05	47.70	37.70	-7	143,437,500	13.3%
31 Fri Jul	1243.95	43.70	38.00	53.00	37.60	3	126,562,500	-1.5%
30 Thu Jul	1287.15	42.10	64.50	64.50	39.50	-7	128,531,250	-9%
29 Wed Jul	1316.35	45.40	50.45	67.00	38.85	13	141,187,500	49%
28 Tue Jul	1301.40	40.00	32.60	50.65	22.65	99	94,781,250	0%

Charts for LODHA 1240.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis