LODHA 900.00 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 900.00 CE is trading at ₹ 37.50 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 37.37 - Current price of LODHA 900.00 CE is higher than this average.
30 minute average: ₹ 38.54 - Current price of LODHA 900.00 CE is lower than this average.
Hourly average: ₹ 40.89 - Current price of LODHA 900.00 CE is lower than this average.
Day open: ₹ 62.80
Day range: 36.50 - 65.00
Open Interest: 247500 (2.475 L)

Munafa Value: 40 - This score indicates that the option of LODHA 900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 893.000 as on 01 Mon Jun 3:45pm
Day open: 941.150 Range: 887.600 to 942.000

Option Price: LODHA CE 900.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.50	247500	62.80	65.00	36.50
3:29pm	37.50	247500	62.80	65.00	36.50
3:28pm	37.90	247500	62.80	65.00	36.50
3:27pm	37.50	247500	62.80	65.00	36.50
3:25pm	37.10	247500	62.80	65.00	36.50
3:24pm	37.00	247950	62.80	65.00	36.50
3:23pm	36.85	247950	62.80	65.00	36.85
3:22pm	37.00	247500	62.80	65.00	37.30
3:21pm	37.30	247500	62.80	65.00	37.30
3:20pm	38.00	247050	62.80	65.00	38.00

option chart LODHA CE 900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 900.00 CE CALL today?: Premium of LODHA 900.00 CE is 38.10 on 01 Jun 2026 CALL opened at 62.80 and traded inside a Low-High range of 36.50-65.00 today. Please click here table for more current prices.
What is open interest of LODHA 900.00 CALL CE today?: Open Interest of LODHA 900.00 CE is 248400 today. This has changed 2700.00 from previous day.
What is underlying price of LODHA 900.00 CE CALL today?: Underlying price of LODHA 900.00 CE CALL is 893.05 today.
What is lot size of LODHA 900.00 CALL CE today?: Lot size of LODHA 900.00 CALL CE is 450.00
Is LODHA 900.00 CE CALL ITM or OTM or ATM?: LODHA 900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900.00 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 893.00

LODHA CALL CE available options strikes

LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, All CE , All PE

LODHA 900.00 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 38.10 on 01 Jun 2026
CALL opened at 62.80 and traded inside a Low-High range of 36.50-65.00 as on 01 Mon Jun 2026

The underlying equity is trading at 893.00 which means that CALL of strike 900.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 900.00 is 248,400

Price action analysis of 900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	893.00	38.10	62.80	65.00	36.50	-46	111,780,000	1.1%
29 Fri May	938.10	71.70	58.05	88.55	57.90	26	110,565,000	-3.7%
27 Wed May	923.65	56.55	49.95	63.05	49.40	24	114,817,500	-14.6%
26 Tue May	903.70	45.25	45.40	51.15	43.60	-7	134,460,000	0.8%
25 Mon May	906.85	49.10	38.40	50.90	38.40	28	133,447,500	14.4%
22 Fri May	886.75	38.30	37.65	43.25	32.80	1	116,640,000	4.3%

Charts for LODHA 900.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis