LODHA 1180 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1180 PE is trading at ₹ on 6:45pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 900.300 as on 23 Fri Jan 3:45pm
Day open: 945.500 Range: 892.700 to 947.900

Option Price: LODHA PE 1180 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 PE PUT today?: Premium of LODHA 1180 PE is 281.00 on 23 Jan 2026 PUT opened at 256.30 and traded inside a Low-High range of 255.00-281.05 today. Please click here table for more current prices.
What is open interest of LODHA 1180 PUT PE today?: Open Interest of LODHA 1180 PE is 13950 today. This has changed -1350.00 from previous day.
What is underlying price of LODHA 1180 PE PUT today?: Underlying price of LODHA 1180 PE PUT is 900.30 today.
What is lot size of LODHA 1180 PUT PE today?: Lot size of LODHA 1180 PUT PE is 450.00
Is LODHA 1180 PE PUT ITM or OTM or ATM?: LODHA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 900.30

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 1180 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 281.00 on 23 Jan 2026
PUT opened at 256.30 and traded inside a Low-High range of 255.00-281.05 as on 23 Fri Jan 2026

The underlying equity is trading at 900.30 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1180 is 13,950

Munafa analysis LODHA 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	900.30	281.00	256.30	281.05	255.00	22	6,277,500	-8.8%
22 Thu Jan	945.50	229.00	229.00	229.00	229.00	16	6,885,000	0%
21 Wed Jan	980.20	197.00	0.00	0.00	0.00	0	6,885,000	0%
20 Tue Jan	979.30	197.00	160.75	197.00	160.75	45	6,885,000	-5.6%
19 Mon Jan	1044.00	135.00	120.65	135.00	120.00	42	7,290,000	28.6%
16 Fri Jan	1070.90	95.00	105.00	105.00	95.00	-18	5,670,000	-3.4%

Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis