LODHA 1180 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Live Options price premium & chart analysis for LODHA 1180 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1180 PE Live prices

Spot price of LODHA: 1065.400 as on 31 Wed Dec 11:10am
Day open: 1062.900 Range: 1056.200 to 1070.000

Option Price: LODHA PE 1180 2026-01-27 on 31 Wed Dec 2025

LODHA 1180 PE is trading at on 5:41am 31 Wed Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 PE PUT today?: Premium of LODHA 1180 PE is 113.00 on 30 Dec 2025 PUT opened at 113.00 and traded inside a Low-High range of 113.00-113.00 today. Please click here table for more current prices.
What is open interest of LODHA 1180 PUT PE today?: Open Interest of LODHA 1180 PE is 5850 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 1180 PE PUT today?: Underlying price of LODHA 1180 PE PUT is 1056.90 today.
What is lot size of LODHA 1180 PUT PE today?: Lot size of LODHA 1180 PUT PE is 450.00
Is LODHA 1180 PE PUT ITM or OTM or ATM?: LODHA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1056.90

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

LODHA 1180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of LODHA 1180 PUT PE January 27 2026

LODHA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 113.00 on 30 Dec 2025
PUT opened at 113.00 and traded inside a Low-High range of 113.00-113.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1056.90 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1180 is 5,850

Munafa analysis LODHA 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1056.90	113.00	113.00	113.00	113.00	5	2,632,500	8.3%
29 Mon Dec	1064.70	107.00	110.00	110.00	107.00	2	2,430,000	100%
26 Fri Dec	1073.50	104.00	104.00	104.00	104.00	5	1,215,000	50%
24 Wed Dec	1080.10	99.00	0.00	0.00	0.00	0	810,000	0%
23 Tue Dec	1082.80	99.00	0.00	0.00	0.00	0	810,000	0%
22 Mon Dec	1095.50	99.00	0.00	0.00	0.00	0	810,000	0%

Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis