LODHA 1040 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1040 CE is trading at ₹ 3.05 on 3:28pm 21 Wed Jan 2026

10 minute average: ₹ 3.01 - Current price of LODHA 1040 CE is higher than this average.
30 minute average: ₹ 3.19 - Current price of LODHA 1040 CE is lower than this average.
Hourly average: ₹ 3.44 - Current price of LODHA 1040 CE is lower than this average.
Day open: ₹ 4.50
Day range: 1.95 - 5.00
Open Interest: 329400 (3.294 L)

Munafa Value: 40 - This score indicates that the option of LODHA 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 980.200 as on 21 Wed Jan 3:45pm
Day open: 976.700 Range: 961.300 to 989.000

Option Price: LODHA CE 1040 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	3.05	329400	4.50	5.00	1.95
3:09pm	3.05	331650	4.50	5.00	1.95
3:08pm	3.05	331650	4.50	5.00	1.95
3:06pm	3.10	331650	4.50	5.00	1.95
3:05pm	3.10	331650	4.50	5.00	1.95
3:02pm	3.10	331650	4.50	5.00	1.95
1:32pm	2.90	329400	4.50	5.00	2.05
1:30pm	2.90	330300	4.50	5.00	2.05
1:29pm	2.90	330300	4.50	5.00	2.05
1:28pm	2.90	330300	4.50	5.00	2.05

option chart LODHA CE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1040 CE CALL today?: Premium of LODHA 1040 CE is 4.25 on 20 Jan 2026 CALL opened at 24.50 and traded inside a Low-High range of 3.60-24.50 today. Please click here table for more current prices.
What is open interest of LODHA 1040 CALL CE today?: Open Interest of LODHA 1040 CE is 328950 today. This has changed 285750.00 from previous day.
What is underlying price of LODHA 1040 CE CALL today?: Underlying price of LODHA 1040 CE CALL is 979.25 today.
What is lot size of LODHA 1040 CALL CE today?: Lot size of LODHA 1040 CALL CE is 450.00
Is LODHA 1040 CE CALL ITM or OTM or ATM?: LODHA 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1040 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 979.30

LODHA CALL CE available options strikes

LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, All CE , All PE

LODHA 1040 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 4.25 on 20 Jan 2026
CALL opened at 24.50 and traded inside a Low-High range of 3.60-24.50 as on 20 Tue Jan 2026

The underlying equity is trading at 979.30 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1040 is 328,950

Munafa analysis LODHA 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	979.30	4.25	24.50	24.50	3.60	-81	148,027,500	661.5%
19 Mon Jan	1044.00	23.40	27.05	28.90	22.00	-46	19,440,000	159.5%
16 Fri Jan	1070.90	44.00	38.00	58.25	37.70	7	7,492,500	-19.6%
14 Wed Jan	1058.80	40.80	34.95	43.70	33.10	-22	9,315,000	109.1%
13 Tue Jan	1074.40	52.50	0.00	0.00	0.00	0	4,455,000	0%
12 Mon Jan	1077.80	52.50	35.30	53.80	32.15	-36	4,455,000	214.3%

Charts for LODHA 1040 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis