LODHA 1160 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1160 PE is trading at ₹ 53.95 on 10:23am 19 Thu Feb 2026

10 minute average: ₹ 53.95 - Current price of LODHA 1160 PE is higher than this average.
30 minute average: ₹ 53.95 - Current price of LODHA 1160 PE is higher than this average.
Hourly average: ₹ 56.48 - Current price of LODHA 1160 PE is lower than this average.
Day open: ₹ 53.95
Day range: 53.95 - 53.95
Open Interest: 4050 (4.05 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1075.350 as on 20 Fri Feb 9:40am
Day open: 1060.300 Range: 1057.350 to 1083.000

Option Price: LODHA PE 1160 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	53.95	4050	53.95	53.95	53.95
10:22am	53.95	4050	53.95	53.95	53.95
10:21am	53.95	4050	53.95	53.95	53.95
10:20am	53.95	4050	53.95	53.95	53.95
10:19am	53.95	4050	53.95	53.95	53.95
10:18am	53.95	4050	53.95	53.95	53.95
10:17am	53.95	4050	53.95	53.95	53.95
10:16am	53.95	4050	53.95	53.95	53.95
10:15am	53.95	4050	53.95	53.95	53.95
10:14am	53.95	4050	53.95	53.95	53.95

option chart LODHA PE 1160 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1160 PE PUT today?: Premium of LODHA 1160 PE is 53.95 on 19 Feb 2026 PUT opened at 53.95 and traded inside a Low-High range of 53.95-53.95 today. Please click here table for more current prices.
What is open interest of LODHA 1160 PUT PE today?: Open Interest of LODHA 1160 PE is 3600 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 1160 PE PUT today?: Underlying price of LODHA 1160 PE PUT is 1066.90 today.
What is lot size of LODHA 1160 PUT PE today?: Lot size of LODHA 1160 PUT PE is 450.00
Is LODHA 1160 PE PUT ITM or OTM or ATM?: LODHA 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1160 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1067.05

LODHA PUT PE available options strikes

LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, All CE , All PE

LODHA 1160 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 53.95 on 19 Feb 2026
PUT opened at 53.95 and traded inside a Low-High range of 53.95-53.95 as on 19 Thu Feb 2026

The underlying equity is trading at 1067.05 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1160 is 3,600

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	1067.05	53.95	53.95	53.95	53.95	-26	1,620,000	-11.1%
18 Wed Feb	1108.15	73.50	0.00	0.00	0.00	0	1,822,500	0%
17 Tue Feb	1096.95	73.50	0.00	0.00	0.00	0	1,822,500	0%
16 Mon Feb	1097.90	73.50	75.65	78.35	73.50	-16	1,822,500	-35.7%
13 Fri Feb	1073.60	88.35	105.60	105.60	87.85	-62	2,835,000	55.6%
12 Thu Feb	1084.85	237.00	0.00	0.00	0.00	0	1,822,500	0%

Charts for LODHA 1160 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis