LODHA 920 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 920 CE is trading at ₹ 4.95 on 2:46pm 23 Fri Jan 2026

10 minute average: ₹ 4.12 - Current price of LODHA 920 CE is higher than this average.
30 minute average: ₹ 3.59 - Current price of LODHA 920 CE is higher than this average.
Hourly average: ₹ 3.87 - Current price of LODHA 920 CE is higher than this average.
Day open: ₹ 19.20
Day range: 2.00 - 20.15
Open Interest: 49500 (49.5 K)

Munafa Value: 80 - This score indicates that the option of LODHA 920 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 909.000 as on 23 Fri Jan 2:47pm
Day open: 945.500 Range: 892.700 to 947.900

Option Price: LODHA CE 920 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	4.95	49500	19.20	20.15	2.00
2:45pm	4.95	49500	19.20	20.15	2.00
2:43pm	4.80	49500	19.20	20.15	2.00
2:42pm	4.50	54000	19.20	20.15	2.00
2:41pm	4.00	54000	19.20	20.15	2.00
2:40pm	3.65	54000	19.20	20.15	2.00
2:38pm	3.35	56700	19.20	20.15	2.00
2:37pm	3.50	56700	19.20	20.15	2.00
2:36pm	3.50	56700	19.20	20.15	2.00
2:35pm	3.95	56250	19.20	20.15	2.00

option chart LODHA CE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 920 CE CALL today?: Premium of LODHA 920 CE is 34.75 on 22 Jan 2026 CALL opened at 41.05 and traded inside a Low-High range of 31.20-41.05 today. Please click here table for more current prices.
What is open interest of LODHA 920 CALL CE today?: Open Interest of LODHA 920 CE is 14850 today. This has changed -900.00 from previous day.
What is underlying price of LODHA 920 CE CALL today?: Underlying price of LODHA 920 CE CALL is 945.55 today.
What is lot size of LODHA 920 CALL CE today?: Lot size of LODHA 920 CALL CE is 450.00
Is LODHA 920 CE CALL ITM or OTM or ATM?: LODHA 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 920 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 945.50

LODHA CALL CE available options strikes

LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, All CE , All PE

LODHA 920 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 34.75 on 22 Jan 2026
CALL opened at 41.05 and traded inside a Low-High range of 31.20-41.05 as on 22 Thu Jan 2026

The underlying equity is trading at 945.50 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 920 is 14,850

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	945.50	34.75	41.05	41.05	31.20	-45	6,682,500	-5.7%
21 Wed Jan	980.20	63.60	66.00	69.00	48.65	3	7,087,500	12.9%
20 Tue Jan	979.30	61.60	96.60	96.60	58.70	-51	6,277,500	244.4%
19 Mon Jan	1044.00	126.65	127.85	127.85	126.65	-17	1,822,500	80%
16 Fri Jan	1070.90	153.85	0.00	0.00	0.00	0	1,012,500	0%
14 Wed Jan	1058.80	153.85	0.00	0.00	0.00	0	1,012,500	0%

Charts for LODHA 920 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis