LODHA 1040 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1040 PE is trading at ₹ 61.95 on 9:53am 22 Thu Jan 2026

10 minute average: ₹ 60.21 - Current price of LODHA 1040 PE is higher than this average.
30 minute average: ₹ 55.77 - Current price of LODHA 1040 PE is higher than this average.
Hourly average: ₹ 56.86 - Current price of LODHA 1040 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 58050 (58.05 K)

Munafa Value: 80 - This score indicates that the option of LODHA 1040 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 900.300 as on 23 Fri Jan 3:45pm
Day open: 945.500 Range: 892.700 to 947.900

Option Price: LODHA PE 1040 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	61.95	58050	0.00	0.00	0.00
9:40am	61.95	58050	0.00	0.00	0.00
9:23am	61.95	58050	0.00	0.00	0.00
3:28pm	62.90	58050	64.00	80.00	53.55
3:08pm	61.15	58500	64.00	80.00	53.55
3:06pm	61.70	58500	64.00	80.00	53.55
3:05pm	61.70	58500	64.00	80.00	53.55
3:02pm	61.70	58500	64.00	80.00	53.55
1:31pm	53.55	59850	64.00	80.00	53.55
1:30pm	53.55	59850	64.00	80.00	53.55

option chart LODHA PE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1040 PE PUT today?: Premium of LODHA 1040 PE is 92.75 on 22 Jan 2026 PUT opened at 62.35 and traded inside a Low-High range of 60.25-95.00 today. Please click here table for more current prices.
What is open interest of LODHA 1040 PUT PE today?: Open Interest of LODHA 1040 PE is 51300 today. This has changed -6750.00 from previous day.
What is underlying price of LODHA 1040 PE PUT today?: Underlying price of LODHA 1040 PE PUT is 945.55 today.
What is lot size of LODHA 1040 PUT PE today?: Lot size of LODHA 1040 PUT PE is 450.00
Is LODHA 1040 PE PUT ITM or OTM or ATM?: LODHA 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1040 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 945.50

LODHA PUT PE available options strikes

LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, All CE , All PE

LODHA 1040 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 92.75 on 22 Jan 2026
PUT opened at 62.35 and traded inside a Low-High range of 60.25-95.00 as on 22 Thu Jan 2026

The underlying equity is trading at 945.50 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1040 is 51,300

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	945.50	92.75	62.35	95.00	60.25	49	23,085,000	-11.6%
21 Wed Jan	980.20	61.95	64.00	80.00	53.55	-4	26,122,500	-23.2%
20 Tue Jan	979.30	64.70	22.50	68.45	22.40	183	34,020,000	-32.5%
19 Mon Jan	1044.00	22.85	13.40	25.00	12.60	84	50,422,500	6%
16 Fri Jan	1070.90	12.40	14.00	16.10	8.95	-26	47,587,500	0%
14 Wed Jan	1058.80	16.95	16.00	22.20	15.00	26	47,587,500	7.3%

Charts for LODHA 1040 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis