LODHA 1020 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1020 PE is trading at ₹ 67.85 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 67.42 - Current price of LODHA 1020 PE is higher than this average.
30 minute average: ₹ 64.81 - Current price of LODHA 1020 PE is higher than this average.
Hourly average: ₹ 66.01 - Current price of LODHA 1020 PE is higher than this average.
Day open: ₹ 67.00
Day range: 63.45 - 67.85
Open Interest: 3600 (3.6 K)

Munafa Value: 80 - This score indicates that the option of LODHA 1020 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 971.500 as on 30 Fri Jan 3:45pm
Day open: 947.700 Range: 936.000 to 977.000

Option Price: LODHA PE 1020 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.85	3600	67.00	67.85	63.45
3:28pm	67.85	3600	67.00	67.85	63.45
3:27pm	67.85	3600	67.00	67.85	63.45
3:26pm	67.85	3600	67.00	67.85	63.45
3:25pm	67.85	3600	67.00	67.85	63.45
3:24pm	67.85	3600	67.00	67.85	63.45
3:23pm	67.85	3600	67.00	67.85	63.45
3:22pm	67.85	3600	67.00	67.85	63.45
3:21pm	67.85	3600	67.00	67.85	63.45
3:19pm	63.50	3150	67.00	67.50	63.45

option chart LODHA PE 1020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020 PE PUT today?: Premium of LODHA 1020 PE is 67.85 on 30 Jan 2026 PUT opened at 67.00 and traded inside a Low-High range of 63.45-67.85 today. Please click here table for more current prices.
What is open interest of LODHA 1020 PUT PE today?: Open Interest of LODHA 1020 PE is 4050 today. This has changed 1350.00 from previous day.
What is underlying price of LODHA 1020 PE PUT today?: Underlying price of LODHA 1020 PE PUT is 971.50 today.
What is lot size of LODHA 1020 PUT PE today?: Lot size of LODHA 1020 PUT PE is 450.00
Is LODHA 1020 PE PUT ITM or OTM or ATM?: LODHA 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020 PE (PUT) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 971.50

LODHA PUT PE available options strikes

LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, All CE , All PE

LODHA 1020 PUT PE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 67.85 on 30 Jan 2026
PUT opened at 67.00 and traded inside a Low-High range of 63.45-67.85 as on 30 Fri Jan 2026

The underlying equity is trading at 971.50 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1020 is 4,050

Munafa analysis LODHA 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	971.50	67.85	67.00	67.85	63.45	-8	1,822,500	50%
29 Thu Jan	951.40	74.30	105.00	105.00	74.30	-35	1,215,000	100%
28 Wed Jan	929.10	115.80	0.00	0.00	0.00	0	607,500	0%
27 Tue Jan	907.20	115.80	145.00	145.00	115.80	135	607,500	-%
23 Fri Jan	900.30	49.10	0.00	0.00	0.00	0	0	-%
22 Thu Jan	945.50	49.10	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1020 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis