LODHA 960 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 CE is trading at ₹ 6.50 on 3:30pm 22 Thu Jan 2026

Option of LODHA 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.11 - Current price of LODHA 960 CE is lower than this average.
30 minute average: ₹ 9.32 - Current price of LODHA 960 CE is lower than this average.
Hourly average: ₹ 9.61 - Current price of LODHA 960 CE is lower than this average.
Day open: ₹ 30.70
Day range: 5.65 - 31.20
Open Interest: 121950 (1.22 L)

Munafa Value: 30 - This score indicates that the option of LODHA 960 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 945.500 as on 22 Thu Jan 3:45pm
Day open: 980.500 Range: 937.000 to 988.500

Option Price: LODHA CE 960 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	121950	30.70	31.20	5.65
3:29pm	6.50	121950	30.70	31.20	7.40
3:28pm	7.80	121950	30.70	31.20	7.85
3:27pm	7.85	121950	30.70	31.20	7.85
3:26pm	8.20	121950	30.70	31.20	7.90
3:25pm	8.30	121950	30.70	31.20	7.90
3:23pm	8.30	117900	30.70	31.20	7.90
3:21pm	9.30	117900	30.70	31.20	8.00
3:20pm	9.20	114750	30.70	31.20	8.00
3:19pm	9.10	114750	30.70	31.20	8.00

option chart LODHA CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 CE CALL today?: Premium of LODHA 960 CE is 30.20 on 21 Jan 2026 CALL opened at 36.55 and traded inside a Low-High range of 20.75-37.75 today. Please click here table for more current prices.
What is open interest of LODHA 960 CALL CE today?: Open Interest of LODHA 960 CE is 36900 today. This has changed 34200.00 from previous day.
What is underlying price of LODHA 960 CE CALL today?: Underlying price of LODHA 960 CE CALL is 980.20 today.
What is lot size of LODHA 960 CALL CE today?: Lot size of LODHA 960 CALL CE is 450.00
Is LODHA 960 CE CALL ITM or OTM or ATM?: LODHA 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 980.20

LODHA CALL CE available options strikes

LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, All CE , All PE

LODHA 960 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 30.20 on 21 Jan 2026
CALL opened at 36.55 and traded inside a Low-High range of 20.75-37.75 as on 21 Wed Jan 2026

The underlying equity is trading at 980.20 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 960 is 36,900

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	980.20	30.20	36.55	37.75	20.75	-74	16,605,000	1266.7%
20 Tue Jan	979.30	117.45	0.00	0.00	0.00	0	1,215,000	0%
19 Mon Jan	1044.00	117.45	0.00	0.00	0.00	0	1,215,000	0%
16 Fri Jan	1070.90	117.45	0.00	0.00	0.00	0	1,215,000	0%
14 Wed Jan	1058.80	117.45	0.00	0.00	0.00	0	1,215,000	0%
13 Tue Jan	1074.40	117.45	0.00	0.00	0.00	0	1,215,000	0%

Charts for LODHA 960 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis