LODHA 1300 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1300 PE is trading at ₹ 90.20 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 90.2 - Current price of LODHA 1300 PE is higher than this average.
30 minute average: ₹ 90.2 - Current price of LODHA 1300 PE is higher than this average.
Hourly average: ₹ 91.7 - Current price of LODHA 1300 PE is lower than this average.
Day open: ₹ 91.20
Day range: 82.05 - 94.85
Open Interest: 62500 (62.5 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1274.000 as on 28 Fri Aug 3:44pm
Day open: 1260.000 Range: 1248.500 to 1274.000

Option Price: LODHA PE 1300 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	90.20	62500	91.20	94.85	82.05
3:39pm	90.20	62500	91.20	94.85	82.05
3:37pm	90.20	62500	91.20	94.85	82.05
3:36pm	90.20	62500	91.20	94.85	82.05
3:35pm	90.20	62500	91.20	94.85	82.05
3:34pm	90.20	62500	91.20	94.85	82.05
3:33pm	90.20	62500	91.20	94.85	82.05
3:31pm	90.20	62500	91.20	94.85	82.05
3:30pm	90.20	62500	91.20	94.85	82.05
3:28pm	90.20	62500	91.20	94.85	82.05

option chart LODHA PE 1300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1300 PE PUT today?: Premium of LODHA 1300 PE is 91.35 on 27 Aug 2026 PUT opened at 96.05 and traded inside a Low-High range of 91.00-96.05 today. Please click here table for more current prices.
What is open interest of LODHA 1300 PUT PE today?: Open Interest of LODHA 1300 PE is 63125 today. This has changed -1875.00 from previous day.
What is underlying price of LODHA 1300 PE PUT today?: Underlying price of LODHA 1300 PE PUT is 1246.36 today.
What is lot size of LODHA 1300 PUT PE today?: Lot size of LODHA 1300 PUT PE is 625.00
Is LODHA 1300 PE PUT ITM or OTM or ATM?: LODHA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1300 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1274.00

LODHA PUT PE available options strikes

LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, LODHA PE 1280 strike, LODHA PE 1300 strike, LODHA PE 1320 strike, All CE , All PE

LODHA 1300 PUT PE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 91.35 on 27 Aug 2026
PUT opened at 96.05 and traded inside a Low-High range of 91.00-96.05 as on 27 Thu Aug 2026

The underlying equity is trading at 1274.00 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1300 is 63,125

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1274.00	91.35	96.05	96.05	91.00	-14	28,406,250	-2.9%
26 Wed Aug	1246.30	107.15	75.35	109.85	73.50	32	29,250,000	14.3%
25 Tue Aug	1265.00	80.60	88.00	92.00	76.30	-12	25,593,750	44.4%
24 Mon Aug	1281.10	92.00	107.40	107.40	89.00	-13	17,718,750	110%
21 Fri Aug	1258.40	106.00	106.00	106.00	106.00	-0	8,437,500	0%
20 Thu Aug	1242.00	106.95	106.75	106.95	106.75	-23	8,437,500	0%

Charts for LODHA 1300 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis