LODHA 1280 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1280 PE is trading at ₹ 0.10 on 3:38pm 25 Tue Aug 2026

10 minute average: ₹ 0.1 - Current price of LODHA 1280 PE is higher than this average.
30 minute average: ₹ 0.08 - Current price of LODHA 1280 PE is higher than this average.
Hourly average: ₹ 3.84 - Current price of LODHA 1280 PE is lower than this average.
Day open: ₹ 13.30
Day range: 0.05 - 17.95
Open Interest: 71875 (71.875 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1281.100 as on 25 Tue Aug 3:45pm
Day open: 1257.500 Range: 1253.100 to 1283.000

Option Price: LODHA PE 1280 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	0.10	71875	13.30	17.95	0.05
3:37pm	0.10	71875	13.30	17.95	0.05
3:36pm	0.10	71875	13.30	17.95	0.05
3:34pm	0.10	71875	13.30	17.95	0.05
3:29pm	0.10	71875	13.30	17.95	0.05
3:28pm	0.10	71875	13.30	17.95	0.05
3:27pm	0.10	71875	13.30	17.95	0.05
3:24pm	0.10	71875	13.30	17.95	0.05
3:23pm	0.10	71875	13.30	17.95	0.05
3:21pm	0.10	71875	13.30	17.95	0.05

option chart LODHA PE 1280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1280 PE PUT today?: Premium of LODHA 1280 PE is 0.10 on 25 Aug 2026 PUT opened at 13.30 and traded inside a Low-High range of 0.05-17.95 today. Please click here table for more current prices.
What is open interest of LODHA 1280 PUT PE today?: Open Interest of LODHA 1280 PE is 71250 today. This has changed -31250.00 from previous day.
What is underlying price of LODHA 1280 PE PUT today?: Underlying price of LODHA 1280 PE PUT is 1281.10 today.
What is lot size of LODHA 1280 PUT PE today?: Lot size of LODHA 1280 PUT PE is 625.00
Is LODHA 1280 PE PUT ITM or OTM or ATM?: LODHA 1280 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1280 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1281.10

LODHA PUT PE available options strikes

LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, LODHA PE 1280 strike, LODHA PE 1300 strike, LODHA PE 1320 strike, LODHA PE 1340 strike, All CE , All PE

LODHA 1280 PUT PE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 0.10 on 25 Aug 2026
PUT opened at 13.30 and traded inside a Low-High range of 0.05-17.95 as on 25 Tue Aug 2026

The underlying equity is trading at 1281.10 which means that PUT of strike 1280 is ATM PUT option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1280 is 71,250

Munafa analysis LODHA 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1281.10	0.10	13.30	17.95	0.05	-99	32,062,500	-30.5%
24 Mon Aug	1258.40	25.60	31.80	44.45	23.10	-54	46,125,000	-22.6%
21 Fri Aug	1242.00	56.10	45.70	56.10	40.90	25	59,625,000	-7%
20 Thu Aug	1240.00	44.60	44.65	45.60	43.00	-39	64,125,000	0%
19 Wed Aug	1210.00	73.15	83.00	83.00	70.90	9	64,125,000	0.9%
18 Tue Aug	1211.10	66.95	50.00	72.10	49.05	59	63,562,500	-15.4%

Charts for LODHA 1280 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis