ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LODHA SPOT Price: 1120.00 as on 05 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1155.87
Target up: 1146.9
Target up: 1137.93
Target down: 1112.07
Target down: 1103.1
Target down: 1094.13
Target down: 1068.27

Date Close Open High Low Volume
05 Mon Jan 20261120.001090.701130.001086.202.88 M
02 Fri Jan 20261085.701074.001089.101070.201.42 M
01 Thu Jan 20261072.801061.001074.901061.000.39 M
31 Wed Dec 20251061.301062.901070.001056.200.51 M
30 Tue Dec 20251056.901064.001068.701053.000.66 M
29 Mon Dec 20251064.701075.001082.401061.500.64 M
26 Fri Dec 20251073.501079.401085.001069.700.48 M
24 Wed Dec 20251080.101082.801090.901075.100.41 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1200 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202659.90-75.85--
Fri 02 Jan, 2026132.90-75.85--
Thu 01 Jan, 2026132.90-75.85--
Wed 31 Dec, 2025132.90-75.85--
Tue 30 Dec, 2025132.90-75.85--
Mon 29 Dec, 2025132.90-75.85--
Fri 26 Dec, 2025132.90-75.85--
Wed 24 Dec, 2025132.90-75.85--
Tue 23 Dec, 2025132.90-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202646.40-109.05--
Fri 02 Jan, 202646.40-109.05--
Thu 01 Jan, 202646.40-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202643.15-56.5020%-
Fri 02 Jan, 202643.15-82.000%-
Thu 01 Jan, 202643.15-82.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202640.10-122.60--
Fri 02 Jan, 202640.10-122.60--
Thu 01 Jan, 202640.10-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026112.70-95.00--
Fri 02 Jan, 2026112.70-95.00--
Thu 01 Jan, 2026112.70-95.00--
Wed 31 Dec, 2025112.70-95.00--
Tue 30 Dec, 2025112.70-95.00--
Mon 29 Dec, 2025112.70-95.00--
Fri 26 Dec, 2025112.70-95.00--
Wed 24 Dec, 2025112.70-95.00--
Tue 23 Dec, 2025112.70-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202634.55-136.80--
Fri 02 Jan, 202634.55-136.80--
Thu 01 Jan, 202634.55-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202632.05-144.25--
Fri 02 Jan, 202632.05-144.25--
Thu 01 Jan, 202632.05-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202622.85100%116.200%1.28
Fri 02 Jan, 202615.0012.5%116.2076.92%2.56
Thu 01 Jan, 202612.45300%127.0044.44%1.63
Wed 31 Dec, 202510.80-132.5080%4.5
Tue 30 Dec, 202594.90-130.000%-
Mon 29 Dec, 202594.90-130.00400%-
Fri 26 Dec, 202594.90-127.00--
Wed 24 Dec, 202594.90-116.60--
Tue 23 Dec, 202594.90-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.450%175.20--
Fri 02 Jan, 202612.45-50%175.20--
Thu 01 Jan, 20269.45100%175.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202616.80-140.45--
Fri 02 Jan, 202679.35-140.45--
Wed 31 Dec, 202579.35-140.45--
Tue 30 Dec, 202579.35-140.45--
Mon 29 Dec, 202579.35-140.45--
Fri 26 Dec, 202579.35-140.45--
Wed 24 Dec, 202579.35-140.45--
Tue 23 Dec, 202579.35-140.45--
Mon 22 Dec, 202579.35-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.90-166.45--
Tue 30 Dec, 202565.90-166.45--
Mon 29 Dec, 202565.90-166.45--
Fri 26 Dec, 202565.90-166.45--
Wed 24 Dec, 202565.90-166.45--
Tue 23 Dec, 202565.90-166.45--
Mon 22 Dec, 202565.90-166.45--
Fri 19 Dec, 202565.90-166.45--
Thu 18 Dec, 202565.90-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.75-224.05--
Tue 30 Dec, 202544.75-224.05--
Mon 29 Dec, 202544.75-224.05--
Fri 26 Dec, 202544.75-224.05--
Wed 24 Dec, 202544.75-224.05--
Tue 23 Dec, 202544.75-224.05--
Mon 22 Dec, 202544.75-224.05--
Fri 19 Dec, 202544.75-224.05--
Thu 18 Dec, 202544.75-224.05--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202653.40-96.25--
Fri 02 Jan, 202653.40-96.25--
Thu 01 Jan, 202653.40-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202638.000%90.15--
Fri 02 Jan, 202638.000%90.15--
Thu 01 Jan, 202638.000%90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202661.25-84.30--
Fri 02 Jan, 202661.25-84.30--
Thu 01 Jan, 202661.25-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026155.55-27.558%-
Fri 02 Jan, 2026155.55-41.500%-
Thu 01 Jan, 2026155.55-48.000%-
Wed 31 Dec, 2025155.55-48.000%-
Tue 30 Dec, 2025155.55-48.000%-
Mon 29 Dec, 2025155.55-48.00--
Fri 26 Dec, 2025155.55-59.10--
Wed 24 Dec, 2025155.55-59.10--
Tue 23 Dec, 2025155.55-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202669.90-73.15--
Fri 02 Jan, 202669.90-73.15--
Thu 01 Jan, 202669.90-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202674.60-67.90--
Fri 02 Jan, 202674.60-67.90--
Thu 01 Jan, 202674.60-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202679.45-62.85--
Fri 02 Jan, 202679.45-62.85--
Thu 01 Jan, 202679.45-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026180.75-44.90--
Fri 02 Jan, 2026180.75-44.90--
Thu 01 Jan, 2026180.75-44.90--
Wed 31 Dec, 2025180.75-44.90--
Tue 30 Dec, 2025180.75-44.90--
Mon 29 Dec, 2025180.75-44.90--
Fri 26 Dec, 2025180.75-44.90--
Wed 24 Dec, 2025180.75-44.90--
Tue 23 Dec, 2025180.75-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202689.90-53.45--
Fri 02 Jan, 202689.90-53.45--
Thu 01 Jan, 202689.90-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202695.45-49.10--
Fri 02 Jan, 202695.45-49.10--
Thu 01 Jan, 202695.45-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026101.20-44.95--
Fri 02 Jan, 2026101.20-44.95--
Thu 01 Jan, 2026101.20-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026208.35-10.00100%-
Fri 02 Jan, 2026208.35-22.000%-
Thu 01 Jan, 2026208.35-22.000%-
Wed 31 Dec, 2025208.35-22.000%-
Tue 30 Dec, 2025208.35-22.00--
Mon 29 Dec, 2025208.35-33.10--
Fri 26 Dec, 2025208.35-33.10--
Wed 24 Dec, 2025208.35-33.10--
Tue 23 Dec, 2025208.35-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026113.40-37.35--
Fri 02 Jan, 2026113.40-37.35--
Thu 01 Jan, 2026113.40-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026119.85-33.90--
Fri 02 Jan, 2026119.85-33.90--
Thu 01 Jan, 2026119.85-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026126.50-10.000%-
Fri 02 Jan, 2026126.50-10.00--
Thu 01 Jan, 2026126.50-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026238.20-23.55--
Fri 02 Jan, 2026238.20-23.55--
Thu 01 Jan, 2026238.20-23.55--
Wed 31 Dec, 2025238.20-23.55--
Tue 30 Dec, 2025238.20-23.55--
Mon 29 Dec, 2025238.20-23.55--
Fri 26 Dec, 2025238.20-23.55--
Wed 24 Dec, 2025238.20-23.55--
Tue 23 Dec, 2025238.20-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026140.55-24.85--
Fri 02 Jan, 2026140.55-24.85--
Thu 01 Jan, 2026140.55-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026147.85-22.25--
Fri 02 Jan, 2026147.85-22.25--
Thu 01 Jan, 2026147.85-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026270.15-4.000%-
Fri 02 Jan, 2026270.15-4.4577.78%-
Thu 01 Jan, 2026270.15-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026178.90-13.65--
Fri 02 Jan, 2026178.90-13.65--
Thu 01 Jan, 2026178.90-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025304.00-10.55--
Tue 30 Dec, 2025304.00-10.55--
Mon 29 Dec, 2025304.00-10.55--
Fri 26 Dec, 2025304.00-10.55--
Wed 24 Dec, 2025304.00-10.55--
Tue 23 Dec, 2025304.00-10.55--
Mon 22 Dec, 2025304.00-10.55--
Fri 19 Dec, 2025304.00-10.55--
Thu 18 Dec, 2025304.00-10.55--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top