ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LODHA SPOT Price: 1073.60 as on 13 Feb, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1099.33
Target up: 1092.9
Target up: 1086.47
Target down: 1066.18
Target down: 1059.75
Target down: 1053.32
Target down: 1033.03

Date Close Open High Low Volume
13 Fri Feb 20261073.601071.251079.051045.901.8 M
12 Thu Feb 20261084.851089.101096.051080.001.51 M
11 Wed Feb 20261094.901091.001098.901080.450.51 M
10 Tue Feb 20261095.051100.001100.001080.101.03 M
09 Mon Feb 20261090.401065.001095.001056.551.35 M
06 Fri Feb 20261055.101051.201066.551027.401.1 M
05 Thu Feb 20261048.551049.001051.251033.401.16 M
04 Wed Feb 20261056.501029.001059.801013.251.87 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1100 1090 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1050 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 850 1180 1040

Put to Call Ratio (PCR) has decreased for strikes: 1110 1120 1030 1100

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.15-26.89%26.50-14.73%0.99
Thu 12 Feb, 202624.95-12.58%20.8034.94%0.85
Wed 11 Feb, 202632.60-46.36%17.70-2.92%0.55
Tue 10 Feb, 202633.80258.6%19.2515.54%0.3
Mon 09 Feb, 202636.0082.56%21.75138.71%0.94
Fri 06 Feb, 202618.65-6.52%43.35-6.06%0.72
Thu 05 Feb, 202619.550%48.50-2.94%0.72
Wed 04 Feb, 202623.40-24.59%45.70-6.85%0.74
Tue 03 Feb, 202615.90269.7%61.0055.32%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.755.9%31.70-8.7%0.26
Thu 12 Feb, 202620.702.46%25.7510.4%0.3
Wed 11 Feb, 202627.05145.6%21.8058.23%0.28
Tue 10 Feb, 202628.6529.08%23.4558%0.43
Mon 09 Feb, 202629.80138.98%25.951150%0.35
Fri 06 Feb, 202615.6563.89%54.00-0.07
Thu 05 Feb, 202616.105.88%84.30--
Wed 04 Feb, 202620.20-15%84.30--
Tue 03 Feb, 202613.30-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.400.88%38.85-8.13%0.52
Thu 12 Feb, 202616.202.91%31.95-2.14%0.57
Wed 11 Feb, 202621.953.98%26.80-8.66%0.6
Tue 10 Feb, 202623.60-9.59%28.154.99%0.68
Mon 09 Feb, 202624.50-7.01%30.65110.49%0.58
Fri 06 Feb, 202612.4025.6%57.35-0.61%0.26
Thu 05 Feb, 202613.65-4.4%62.80-1.21%0.33
Wed 04 Feb, 202617.005.02%60.2011.49%0.32
Tue 03 Feb, 202611.15-11.39%75.00-1.99%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.55129.51%45.403.28%0.23
Thu 12 Feb, 202613.1554.43%36.25117.86%0.5
Wed 11 Feb, 202617.800%37.350%0.35
Tue 10 Feb, 202619.1541.07%33.9040%0.35
Mon 09 Feb, 202621.00-46.15%36.90-0.36
Fri 06 Feb, 202610.154%96.25--
Thu 05 Feb, 202611.005.26%96.25--
Wed 04 Feb, 202614.301483.33%96.25--
Tue 03 Feb, 20269.50100%96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.7596.15%44.300%0.1
Thu 12 Feb, 202610.20-38.34%44.3010.71%0.2
Wed 11 Feb, 202613.5026.5%38.30-15.15%0.11
Tue 10 Feb, 202615.4510.5%40.1017.86%0.17
Mon 09 Feb, 202617.10-67.79%41.0075%0.15
Fri 06 Feb, 20268.0571.87%85.000%0.03
Thu 05 Feb, 20269.40179.49%85.000%0.05
Wed 04 Feb, 202612.2569.57%72.00166.67%0.14
Tue 03 Feb, 20267.8535.29%90.7020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.80-6.06%61.25-28.57%0.04
Thu 12 Feb, 20267.702.33%45.350%0.05
Wed 11 Feb, 202611.1017.27%45.350%0.05
Tue 10 Feb, 202612.35-20.86%47.650%0.06
Mon 09 Feb, 202614.6087.84%47.65-0.05
Fri 06 Feb, 20266.4568.18%109.05--
Thu 05 Feb, 20267.0522.22%109.05--
Wed 04 Feb, 202610.2538.46%109.05--
Tue 03 Feb, 20266.60136.36%109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.75-0.14%73.200%0.06
Thu 12 Feb, 20266.000.41%61.8015.79%0.06
Wed 11 Feb, 20268.7013.73%58.008.57%0.05
Tue 10 Feb, 20269.75-0.16%54.7020.69%0.05
Mon 09 Feb, 202611.20970%54.3081.25%0.05
Fri 06 Feb, 20265.3520%91.456.67%0.27
Thu 05 Feb, 20266.35194.12%96.000%0.3
Wed 04 Feb, 20268.50-192.000%0.88
Tue 03 Feb, 202643.15-192.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.90-40.57%69.450%0.05
Thu 12 Feb, 20264.500.52%69.45-8.33%0.03
Wed 11 Feb, 20266.750%68.900%0.03
Tue 10 Feb, 20267.652.39%64.450%0.03
Mon 09 Feb, 20269.00133.54%64.45-0.03
Fri 06 Feb, 20264.4538.79%122.60--
Thu 05 Feb, 20265.4034.88%122.60--
Wed 04 Feb, 20267.2513.16%122.60--
Tue 03 Feb, 20265.0090%122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.45-29.35%88.3555.56%0.11
Thu 12 Feb, 20263.451.1%237.000%0.05
Wed 11 Feb, 20265.40-0.55%237.000%0.05
Tue 10 Feb, 20265.951.67%237.000%0.05
Mon 09 Feb, 20267.60-237.000%0.05
Fri 06 Feb, 2026112.70-237.000%-
Thu 05 Feb, 2026112.70-237.000%-
Wed 04 Feb, 2026112.70-237.000%-
Wed 28 Jan, 2026112.70-237.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.05-10%136.80--
Thu 12 Feb, 20262.759.59%136.80--
Wed 11 Feb, 20264.2546%136.80--
Tue 10 Feb, 20264.650%136.80--
Mon 09 Feb, 20266.00-136.80--
Fri 06 Feb, 202634.55-136.80--
Thu 05 Feb, 202634.55-136.80--
Wed 28 Jan, 202634.55-136.80--
Tue 27 Jan, 202634.55-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.80-36.28%89.950%0.15
Thu 12 Feb, 20262.45-3.42%89.950%0.1
Wed 11 Feb, 20263.4010.38%89.950%0.09
Tue 10 Feb, 20263.75-8.62%89.950%0.1
Mon 09 Feb, 20264.75510.53%89.9537.5%0.09
Fri 06 Feb, 20262.40-5%126.000%0.42
Thu 05 Feb, 20264.005.26%126.000%0.4
Wed 04 Feb, 20264.50216.67%126.00-20%0.42
Tue 03 Feb, 20263.950%279.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.15-53.85%151.80--
Thu 12 Feb, 20262.900%151.80--
Wed 11 Feb, 20262.900%151.80--
Tue 10 Feb, 20262.908.33%151.80--
Mon 09 Feb, 20264.10300%151.80--
Fri 06 Feb, 20261.75-25%151.80--
Thu 05 Feb, 20263.200%151.80--
Wed 04 Feb, 20263.20-20%151.80--
Tue 03 Feb, 20264.200%151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.30-23.6%130.000.94%0.79
Thu 12 Feb, 20261.858.54%108.450%0.6
Wed 11 Feb, 20262.30-12.3%108.45-1.85%0.65
Tue 10 Feb, 20262.5011.98%120.000%0.58
Mon 09 Feb, 20263.25-11.64%120.000%0.65
Fri 06 Feb, 20262.106.78%150.500%0.57
Thu 05 Feb, 20262.509.26%151.750%0.61
Wed 04 Feb, 20263.50-4.14%150.551.89%0.67
Tue 03 Feb, 20262.60-6.11%169.20-0.93%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.35-167.30--
Thu 12 Feb, 202625.35-167.30--
Wed 11 Feb, 202625.35-167.30--
Wed 28 Jan, 202625.35-167.30--
Tue 27 Jan, 202625.35-167.30--
Fri 23 Jan, 202625.35-167.30--
Thu 22 Jan, 202625.35-167.30--
Wed 21 Jan, 202625.35-167.30--
Tue 20 Jan, 202625.35-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-4.82%203.000%0.03
Thu 12 Feb, 20261.650%203.000%0.02
Wed 11 Feb, 20261.6518.57%203.000%0.02
Tue 10 Feb, 20261.6520.69%203.000%0.03
Mon 09 Feb, 20262.45222.22%203.000%0.03
Fri 06 Feb, 20262.650%203.000%0.11
Thu 05 Feb, 20262.650%203.000%0.11
Wed 04 Feb, 20262.65350%203.000%0.11
Tue 03 Feb, 20261.100%203.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.950%183.30--
Thu 12 Feb, 20264.950%183.30--
Wed 11 Feb, 20264.950%183.30--
Tue 10 Feb, 20264.950%183.30--
Mon 09 Feb, 20264.950%183.30--
Fri 06 Feb, 20264.950%183.30--
Thu 05 Feb, 20264.950%183.30--
Wed 04 Feb, 20264.950%183.30--
Tue 03 Feb, 20264.950%183.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.35-2.33%197.000%0.02
Thu 12 Feb, 20261.150%197.000%0.02
Wed 11 Feb, 20261.1526.47%197.000%0.02
Tue 10 Feb, 20261.2525.93%197.000%0.03
Mon 09 Feb, 20261.60350%197.000%0.04
Fri 06 Feb, 20261.05-57.14%197.000%0.17
Thu 05 Feb, 20262.250%197.000%0.07
Wed 04 Feb, 20262.2540%197.000%0.07
Tue 03 Feb, 20263.5525%197.00-50%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.80-208.25--
Thu 12 Feb, 202616.80-208.25--
Wed 11 Feb, 202616.80-208.25--
Tue 10 Feb, 202616.80-208.25--
Wed 28 Jan, 202616.80-208.25--
Tue 27 Jan, 202616.80-208.25--
Fri 23 Jan, 202616.80-208.25--
Thu 22 Jan, 202616.80-208.25--
Wed 21 Jan, 202616.80-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202665.90-224.000%-
Tue 27 Jan, 202665.90-224.000%-
Fri 23 Jan, 202665.90-224.000%-
Thu 22 Jan, 202665.90-224.000%-
Wed 21 Jan, 202665.90-224.000%-
Tue 20 Jan, 202665.90-224.000%-
Mon 19 Jan, 202665.90-228.50-9.09%-
Fri 16 Jan, 202665.90-384.000%-
Wed 14 Jan, 202665.90-384.000%-

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.0515.79%21.501.95%1.19
Thu 12 Feb, 202630.0011.76%16.5546.67%1.35
Wed 11 Feb, 202639.5014.61%13.35-0.94%1.03
Tue 10 Feb, 202640.80-79.4%15.5521.84%1.19
Mon 09 Feb, 202642.15535.29%17.401640%0.2
Fri 06 Feb, 202623.001.49%37.65400%0.07
Thu 05 Feb, 202623.25-4.29%105.000%0.01
Wed 04 Feb, 202627.650%105.000%0.01
Tue 03 Feb, 202618.853400%105.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.6010.28%17.2599.26%2.28
Thu 12 Feb, 202638.60-9.32%12.952.27%1.26
Wed 11 Feb, 202647.00-8.53%11.20-5.04%1.12
Tue 10 Feb, 202647.40-4.44%12.556.92%1.08
Mon 09 Feb, 202647.208.87%14.404%0.96
Fri 06 Feb, 202627.05-10.79%32.20-0.79%1.01
Thu 05 Feb, 202627.902.21%36.60-11.27%0.91
Wed 04 Feb, 202632.8533.33%34.8597.22%1.04
Tue 03 Feb, 202622.1537.84%49.05188%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.10-1.39%13.950.2%2.36
Thu 12 Feb, 202645.75-6.09%10.30-0.79%2.32
Wed 11 Feb, 202654.80-0.43%9.00304%2.2
Tue 10 Feb, 202655.20-15.69%10.103.31%0.54
Mon 09 Feb, 202656.15-36.72%11.8051.25%0.44
Fri 06 Feb, 202632.30-2.7%27.151.27%0.18
Thu 05 Feb, 202632.601.14%31.809.72%0.18
Wed 04 Feb, 202637.75-1.12%30.002.86%0.16
Tue 03 Feb, 202626.0537.77%42.5589.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.3510.53%11.45110.4%1.57
Thu 12 Feb, 202653.75-1.3%8.056.84%0.82
Wed 11 Feb, 202662.85-0.65%7.15-10%0.76
Tue 10 Feb, 202663.55-11.93%8.20-7.14%0.84
Mon 09 Feb, 202663.70-16.59%9.25-19.54%0.8
Fri 06 Feb, 202637.85-5.38%22.75-4.4%0.82
Thu 05 Feb, 202637.75-4.7%27.15-0.55%0.82
Wed 04 Feb, 202643.30-33.33%25.905.17%0.78
Tue 03 Feb, 202630.4095%37.40397.14%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202652.80-14.67%9.05-33.08%4.2
Thu 12 Feb, 202662.05-6.25%6.1072.53%5.36
Wed 11 Feb, 202673.651.27%5.85-63.54%2.91
Tue 10 Feb, 202671.052.6%6.70227.69%8.09
Mon 09 Feb, 202673.55-9.41%7.30156.58%2.53
Fri 06 Feb, 202644.75-5.56%19.2516.92%0.89
Thu 05 Feb, 202644.15-5.26%22.8527.45%0.72
Wed 04 Feb, 202649.70-34.48%21.75410%0.54
Tue 03 Feb, 202635.25184.31%32.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.25-12.23%7.60104.43%6.43
Thu 12 Feb, 202679.850%4.952.77%2.76
Wed 11 Feb, 202679.850%4.752.23%2.69
Tue 10 Feb, 202679.85-5.05%5.55-40.41%2.63
Mon 09 Feb, 202676.95-35.29%6.40294.76%4.19
Fri 06 Feb, 202647.90-0.65%16.05-10.64%0.69
Thu 05 Feb, 202651.50-8.61%19.75-11.65%0.76
Wed 04 Feb, 202656.85-6.91%18.8515.15%0.79
Tue 03 Feb, 202641.00-14.42%27.602466.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202665.40-5.79%6.1049.81%3.46
Thu 12 Feb, 202677.20-0.82%3.95-1.87%2.17
Wed 11 Feb, 202687.900%3.901.13%2.2
Tue 10 Feb, 202687.900%4.603.11%2.17
Mon 09 Feb, 202687.90-6.87%5.20888.46%2.11
Fri 06 Feb, 202657.353.97%13.10-13.33%0.2
Thu 05 Feb, 202658.00-1.56%16.907.14%0.24
Wed 04 Feb, 202665.55-15.79%16.6021.74%0.22
Tue 03 Feb, 202647.05176.36%23.60-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.70-1.16%5.207.93%1.92
Thu 12 Feb, 202688.15-3.37%3.45-4.22%1.76
Wed 11 Feb, 202697.20-3.96%3.40-3.27%1.78
Tue 10 Feb, 202698.50-12.03%4.1010.61%1.76
Mon 09 Feb, 202696.55-12.47%4.5527.67%1.4
Fri 06 Feb, 202666.05-3.73%11.25-5.45%0.96
Thu 05 Feb, 202665.25-0.53%14.159.88%0.98
Wed 04 Feb, 202671.45-26.08%14.00-12.79%0.89
Tue 03 Feb, 202653.50-25.22%20.3041.85%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026101.400%4.4026.05%7.89
Thu 12 Feb, 2026101.400%2.95-2.06%6.26
Wed 11 Feb, 2026101.40-2.56%2.90-0.82%6.39
Tue 10 Feb, 2026106.10-7.14%3.655.6%6.28
Mon 09 Feb, 202665.750%4.004.98%5.52
Fri 06 Feb, 202665.75-8.7%9.50-3.07%5.26
Thu 05 Feb, 202672.45-2.13%12.30-0.87%4.96
Wed 04 Feb, 202680.40-18.97%12.30-1.71%4.89
Tue 03 Feb, 202659.65-1.69%17.709.86%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.75-1.39%3.9538.46%1.27
Thu 12 Feb, 2026106.15-2.04%2.6512.07%0.9
Wed 11 Feb, 2026115.350%2.30-0.85%0.79
Tue 10 Feb, 2026115.350%3.100%0.8
Mon 09 Feb, 2026117.75-5.16%3.45-8.59%0.8
Fri 06 Feb, 202675.95-0.64%8.1531.96%0.83
Thu 05 Feb, 202679.200%10.2521.25%0.62
Wed 04 Feb, 202686.05-3.7%10.45-22.33%0.51
Tue 03 Feb, 202667.604.52%14.60186.11%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026105.25-2.06%3.4519.75%0.57
Thu 12 Feb, 2026115.500.59%2.35-26.98%0.46
Wed 11 Feb, 202686.600%2.254.88%0.64
Tue 10 Feb, 202686.600%2.75-15.29%0.61
Mon 09 Feb, 202686.600%3.05-14.18%0.72
Fri 06 Feb, 202686.600%6.800.71%0.84
Thu 05 Feb, 202686.600%9.10-1.06%0.83
Wed 04 Feb, 202693.50-1.46%9.0056.35%0.84
Tue 03 Feb, 202675.80-7.32%12.3064.55%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026114.800%3.107.98%1.01
Thu 12 Feb, 2026125.35-8.9%2.15-6.32%0.94
Wed 11 Feb, 2026137.30-4.98%2.05-19.82%0.91
Tue 10 Feb, 2026133.50-0.5%2.50-8.44%1.08
Mon 09 Feb, 2026139.45-1.46%2.75-62.14%1.17
Fri 06 Feb, 202689.20-0.49%5.80102.59%3.05
Thu 05 Feb, 202694.50-0.48%7.459.96%1.5
Wed 04 Feb, 2026105.20-7.17%7.758.49%1.36
Tue 03 Feb, 202683.50-49.77%10.60-15.64%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026127.000%2.852.16%1.95
Thu 12 Feb, 2026137.000%2.05-3.65%1.91
Wed 11 Feb, 2026137.00-7.18%1.90-8.79%1.98
Tue 10 Feb, 2026147.00-0.48%2.354.73%2.01
Mon 09 Feb, 2026145.00-3.23%2.60-7.59%1.91
Fri 06 Feb, 2026101.15-3.56%5.00-0.91%2
Thu 05 Feb, 2026109.85-1.75%6.709.2%1.95
Wed 04 Feb, 2026112.85-12.93%6.7519.64%1.76
Tue 03 Feb, 202691.80-21.73%9.10-8.94%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026154.000%2.706.67%3.64
Thu 12 Feb, 2026154.000%2.20-3.02%3.41
Wed 11 Feb, 2026154.000%1.65-3.73%3.52
Tue 10 Feb, 2026154.000%2.401.69%3.65
Mon 09 Feb, 2026154.00-2.94%2.35-4.82%3.59
Fri 06 Feb, 2026125.000%4.50-59.25%3.66
Thu 05 Feb, 2026125.000%5.8592.74%8.99
Wed 04 Feb, 2026125.00-28.42%5.90-9.69%4.66
Tue 03 Feb, 2026100.95-46.63%7.7048.1%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026168.600%2.4012.5%1.55
Thu 12 Feb, 2026168.600%1.90-10.37%1.38
Wed 11 Feb, 2026168.600%1.800%1.54
Tue 10 Feb, 2026168.600%1.80-2.03%1.54
Mon 09 Feb, 2026168.60-3.09%2.10-0.81%1.57
Fri 06 Feb, 2026130.80-1.22%4.00-3.13%1.53
Thu 05 Feb, 2026133.000%5.203.64%1.56
Wed 04 Feb, 2026133.00-1.2%5.203.35%1.51
Tue 03 Feb, 2026110.05-8.79%6.65-15.55%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026117.750%2.155.12%2.15
Thu 12 Feb, 2026117.750%1.604.37%2.05
Wed 11 Feb, 2026117.750%1.5010.75%1.96
Tue 10 Feb, 2026117.750%1.70-3.13%1.77
Mon 09 Feb, 2026117.750%1.95-9%1.83
Fri 06 Feb, 2026117.750%3.550.48%2.01
Thu 05 Feb, 2026117.750%4.804.48%2
Wed 04 Feb, 2026117.75-0.94%4.50-7.37%1.91
Tue 03 Feb, 2026119.05-41.76%6.103.33%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026139.900%2.1069.81%1.53
Thu 12 Feb, 2026139.900%1.45-22.06%0.9
Wed 11 Feb, 2026139.900%1.651.49%1.15
Tue 10 Feb, 2026139.900%1.451.52%1.14
Mon 09 Feb, 2026139.900%1.80-21.43%1.12
Fri 06 Feb, 2026139.90-3.28%3.05-3.45%1.42
Thu 05 Feb, 202669.200%4.35-1.14%1.43
Wed 04 Feb, 202669.200%4.25-14.56%1.44
Tue 03 Feb, 202669.200%4.95-11.97%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026188.900%1.90-7.05%4.24
Thu 12 Feb, 2026188.900%1.35-4.57%4.56
Wed 11 Feb, 2026188.90-1.14%1.45-2.35%4.78
Tue 10 Feb, 2026159.150%1.500.24%4.84
Mon 09 Feb, 2026159.150%1.70-7.81%4.83
Fri 06 Feb, 2026159.15-1.12%2.953.36%5.24
Thu 05 Feb, 2026159.150%3.9010.67%5.01
Wed 04 Feb, 2026159.15-2.2%3.707.18%4.53
Tue 03 Feb, 2026137.35-16.51%4.25-29.06%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202685.150%0.850%0.97
Thu 12 Feb, 202685.150%0.850%0.97
Wed 11 Feb, 202685.150%0.850%0.97
Tue 10 Feb, 202685.150%0.85-1.49%0.97
Mon 09 Feb, 202685.150%1.50-8.22%0.99
Fri 06 Feb, 202685.150%2.60-5.19%1.07
Thu 05 Feb, 202685.150%3.55-63.33%1.13
Wed 04 Feb, 202685.150%3.35-1.41%3.09
Tue 03 Feb, 202685.150%3.65-0.47%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026151.100%1.60-5.71%2.64
Thu 12 Feb, 2026151.100%1.500%2.8
Wed 11 Feb, 2026151.100%1.500.72%2.8
Tue 10 Feb, 2026151.100%1.450%2.78
Mon 09 Feb, 2026151.100%1.20-1.42%2.78
Fri 06 Feb, 2026151.10-5.66%2.850.71%2.82
Thu 05 Feb, 2026175.20-1.85%3.20-44.22%2.64
Wed 04 Feb, 2026174.051.89%3.10-0.79%4.65
Tue 03 Feb, 202663.250%3.35-3.8%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026223.000%1.5027.73%4.75
Thu 12 Feb, 2026223.000%1.00-6.3%3.72
Wed 11 Feb, 2026223.000%1.500%3.97
Tue 10 Feb, 2026223.00-3.03%1.500%3.97
Mon 09 Feb, 202673.150%1.35-0.78%3.85
Fri 06 Feb, 202673.150%1.80-0.78%3.88
Thu 05 Feb, 202673.150%3.000%3.91
Wed 04 Feb, 202673.150%2.75-10.42%3.91
Tue 03 Feb, 202673.150%2.951.41%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026239.200%1.4542.35%11
Thu 12 Feb, 2026239.200%1.000%7.73
Wed 11 Feb, 2026239.200%1.00-12.37%7.73
Tue 10 Feb, 2026239.200%1.500%8.82
Mon 09 Feb, 2026239.200%1.50-1.02%8.82
Fri 06 Feb, 202696.800%1.800%8.91
Thu 05 Feb, 202696.800%2.80-2.97%8.91
Wed 04 Feb, 202696.800%2.60-6.48%9.18
Tue 03 Feb, 202696.800%2.603.85%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026108.000%1.15104%19.13
Thu 12 Feb, 2026108.000%0.95-3.85%9.38
Wed 11 Feb, 2026108.000%0.95-13.33%9.75
Tue 10 Feb, 2026108.000%1.15-2.17%11.25
Mon 09 Feb, 2026108.000%1.15-20%11.5
Fri 06 Feb, 2026108.000%2.00-8.73%14.38
Thu 05 Feb, 2026108.000%2.50-15.44%15.75
Wed 04 Feb, 2026108.000%2.352.76%18.63
Tue 03 Feb, 2026108.000%2.35-29.95%18.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202667.100%1.050%100
Thu 12 Feb, 202667.100%1.050%100
Wed 11 Feb, 202667.100%1.05-0.99%100
Tue 10 Feb, 202667.100%1.05-5.61%101
Mon 09 Feb, 202667.100%1.850%107
Fri 06 Feb, 202667.100%1.85-2.73%107
Thu 05 Feb, 202667.100%2.20-3.51%110
Wed 04 Feb, 202667.100%2.25-19.72%114
Tue 03 Feb, 202667.100%2.15-31.4%142
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026265.400%1.050%14.33
Thu 12 Feb, 2026265.400%1.050%14.33
Wed 11 Feb, 2026265.400%1.050%14.33
Tue 10 Feb, 2026265.400%1.050%14.33
Mon 09 Feb, 2026265.400%1.057.5%14.33
Fri 06 Feb, 2026200.300%3.250%13.33
Thu 05 Feb, 2026200.300%3.25-2.44%13.33
Wed 04 Feb, 2026200.30-3.200%13.67
Tue 03 Feb, 2026125.85-3.20-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026257.200%1.250%7.67
Thu 12 Feb, 2026257.200%1.250%7.67
Wed 11 Feb, 2026257.200%1.25-9.8%7.67
Tue 10 Feb, 2026257.200%0.952%8.5
Mon 09 Feb, 2026257.20500%1.950%8.33
Fri 06 Feb, 2026154.050%1.950%50
Thu 05 Feb, 2026154.050%1.950%50
Wed 04 Feb, 2026154.050%1.95-3.85%50
Tue 03 Feb, 2026154.050%1.80-14.75%52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026267.150%3.45--
Thu 12 Feb, 2026267.150%3.45--
Wed 11 Feb, 2026267.150%3.45--
Tue 10 Feb, 2026267.150%3.45--
Mon 09 Feb, 2026267.15166.67%3.45--
Fri 06 Feb, 2026219.850%3.45--
Thu 05 Feb, 2026219.850%3.45--
Wed 04 Feb, 2026219.85-3.45--
Tue 03 Feb, 2026257.85-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026221.000%1.00-4.95%32
Thu 12 Feb, 2026221.000%0.850%33.67
Wed 11 Feb, 2026221.000%0.850%33.67
Tue 10 Feb, 2026221.000%0.850.5%33.67
Mon 09 Feb, 2026221.000%0.95-5.63%33.5
Fri 06 Feb, 2026221.000%1.50-2.74%35.5
Thu 05 Feb, 2026221.000%1.500%36.5
Wed 04 Feb, 2026221.00-1.800.46%36.5
Tue 03 Feb, 2026376.10-1.55-13.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026287.000%2.40--
Thu 12 Feb, 2026287.000%2.40--
Wed 11 Feb, 2026287.000%2.40--
Tue 10 Feb, 2026287.000%2.40--
Mon 09 Feb, 2026287.00-2.40--
Fri 06 Feb, 2026276.60-2.40--
Thu 05 Feb, 2026276.60-2.40--
Wed 04 Feb, 2026276.60-2.40--
Tue 03 Feb, 2026276.60-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026280.750%0.650%28
Thu 12 Feb, 2026280.750%0.65-1.75%28
Wed 11 Feb, 2026280.750%0.700.59%28.5
Tue 10 Feb, 2026280.750%0.851.8%28.33
Mon 09 Feb, 2026280.75100%0.80-0.6%27.83
Fri 06 Feb, 2026273.20-1.35-0.59%56
Thu 05 Feb, 2026286.05-1.6045.69%-
Wed 04 Feb, 2026286.05-1.45-6.45%-
Tue 03 Feb, 2026286.05-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026295.60-7.400%-
Tue 27 Jan, 2026295.60-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026316.850%0.600%4.13
Thu 12 Feb, 2026316.850%0.600%4.13
Wed 11 Feb, 2026316.850%0.60-4.35%4.13
Tue 10 Feb, 2026316.850%1.250%4.31
Mon 09 Feb, 2026316.85166.67%1.250%4.31
Fri 06 Feb, 2026291.650%1.25-2.82%11.5
Thu 05 Feb, 2026269.050%1.500%11.83
Wed 04 Feb, 2026269.05100%1.50-36.61%11.83
Tue 03 Feb, 2026182.350%1.00-8.2%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026324.60-0.85--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top