ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LODHA SPOT Price: 866.35 as on 13 Mar, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 887.48
Target up: 882.2
Target up: 876.92
Target up: 866.98
Target down: 861.7
Target down: 856.42
Target down: 846.48

Date Close Open High Low Volume
13 Fri Mar 2026866.35865.00877.55857.050.64 M
12 Thu Mar 2026869.05875.00887.05860.350.73 M
11 Wed Mar 2026880.40903.95919.70877.200.67 M
10 Tue Mar 2026901.95901.40906.90890.000.73 M
09 Mon Mar 2026888.85869.95892.70850.450.96 M
06 Fri Mar 2026889.25916.25919.70885.951.6 M
05 Thu Mar 2026916.25924.90929.00901.101.95 M
04 Wed Mar 2026912.85952.00954.00905.103.41 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1100 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 950 1090 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1090 1050 1110

Put to Call Ratio (PCR) has decreased for strikes: 1040 1030 1020 1080

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.550%0.05-10.77%1.87
Mon 23 Feb, 2026230.000%0.15-2.99%2.1
Fri 20 Feb, 2026230.000%0.50-5.63%2.16
Thu 19 Feb, 2026230.000%0.50-2.74%2.29
Wed 18 Feb, 2026230.000%0.50-17.05%2.35
Tue 17 Feb, 2026230.00-3.13%0.80-20%2.84
Mon 16 Feb, 2026223.000%1.00-27.63%3.44
Fri 13 Feb, 2026223.000%1.5027.73%4.75
Thu 12 Feb, 2026223.000%1.00-6.3%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026200.000%0.10-11.36%1.63
Mon 23 Feb, 2026200.000%0.10-18.52%1.83
Fri 20 Feb, 2026200.00-2.04%0.402.86%2.25
Thu 19 Feb, 2026183.00-3.92%0.45-10.26%2.14
Wed 18 Feb, 2026211.050%0.600.86%2.29
Tue 17 Feb, 2026211.050%0.85-4.92%2.27
Mon 16 Feb, 2026211.052%1.00-7.58%2.39
Fri 13 Feb, 2026151.100%1.60-5.71%2.64
Thu 12 Feb, 2026151.100%1.500%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.150%0.050%0.79
Mon 23 Feb, 202685.150%0.05-3.57%0.79
Fri 20 Feb, 202685.150%0.30-17.65%0.82
Thu 19 Feb, 202685.150%0.853.03%1
Wed 18 Feb, 202685.150%0.850%0.97
Tue 17 Feb, 202685.150%0.850%0.97
Mon 16 Feb, 202685.150%0.850%0.97
Fri 13 Feb, 202685.150%0.850%0.97
Thu 12 Feb, 202685.150%0.850%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026158.9541.67%0.05-35.29%0.83
Mon 23 Feb, 2026174.000%0.10-11.05%1.82
Fri 20 Feb, 2026174.000%0.25-7.03%2.05
Thu 19 Feb, 2026186.250%0.70-21.61%2.2
Wed 18 Feb, 2026209.10-3.45%0.60-28.92%2.81
Tue 17 Feb, 2026187.250%1.00-20.38%3.82
Mon 16 Feb, 2026187.250%1.2013.01%4.79
Fri 13 Feb, 2026188.900%1.90-7.05%4.24
Thu 12 Feb, 2026188.900%1.35-4.57%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.000%0.10-20.41%0.67
Mon 23 Feb, 2026155.000%0.102.08%0.84
Fri 20 Feb, 2026162.000%0.400%0.83
Thu 19 Feb, 2026162.00-1.69%0.750%0.83
Wed 18 Feb, 2026139.900%0.60-46.07%0.81
Tue 17 Feb, 2026139.900%1.00-1.11%1.51
Mon 16 Feb, 2026139.900%1.350%1.53
Fri 13 Feb, 2026139.900%2.1069.81%1.53
Thu 12 Feb, 2026139.900%1.45-22.06%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.054.21%0.05-28.35%0.92
Mon 23 Feb, 2026151.45-9.52%0.156.72%1.34
Fri 20 Feb, 2026117.750%0.60-9.85%1.13
Thu 19 Feb, 2026117.750%0.90-7.69%1.26
Wed 18 Feb, 2026117.750%0.60-31.25%1.36
Tue 17 Feb, 2026117.750%1.35-14.75%1.98
Mon 16 Feb, 2026117.750%1.357.96%2.32
Fri 13 Feb, 2026117.750%2.155.12%2.15
Thu 12 Feb, 2026117.750%1.604.37%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.050%0.10-0.94%1.39
Mon 23 Feb, 2026171.500%0.200%1.4
Fri 20 Feb, 2026171.500%0.551.92%1.4
Thu 19 Feb, 2026171.50-3.82%0.95-4.15%1.38
Wed 18 Feb, 2026168.600%0.75-11.43%1.38
Tue 17 Feb, 2026168.600%1.30-3.92%1.56
Mon 16 Feb, 2026168.600%1.554.94%1.62
Fri 13 Feb, 2026168.600%2.4012.5%1.55
Thu 12 Feb, 2026168.600%1.90-10.37%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026103.60-1.56%0.15-33.65%1.1
Mon 23 Feb, 2026130.050%0.10-46.94%1.63
Fri 20 Feb, 2026130.05-3.03%0.50-5.77%3.06
Thu 19 Feb, 2026154.000%1.00-2.8%3.15
Wed 18 Feb, 2026154.000%0.75-14.06%3.24
Tue 17 Feb, 2026154.000%1.600%3.77
Mon 16 Feb, 2026154.000%1.603.75%3.77
Fri 13 Feb, 2026154.000%2.706.67%3.64
Thu 12 Feb, 2026154.000%2.20-3.02%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.000%0.05-5.88%1.64
Mon 23 Feb, 2026125.100%0.15-28.38%1.75
Fri 20 Feb, 2026121.10-2.63%0.50-30.62%2.44
Thu 19 Feb, 2026112.90-1.04%1.0513.04%3.42
Wed 18 Feb, 2026159.35-1.03%0.7026.37%2.99
Tue 17 Feb, 2026127.000%1.55-1.3%2.35
Mon 16 Feb, 2026127.000%1.8021.96%2.38
Fri 13 Feb, 2026127.000%2.852.16%1.95
Thu 12 Feb, 2026137.000%2.05-3.65%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.25-1.35%0.05-7.02%0.36
Mon 23 Feb, 2026112.00-9.76%0.15-22.97%0.39
Fri 20 Feb, 2026111.900%0.55-65.42%0.45
Thu 19 Feb, 2026108.00-5.2%1.25-2.28%1.3
Wed 18 Feb, 2026128.500%0.7511.73%1.27
Tue 17 Feb, 2026128.500%1.604.26%1.13
Mon 16 Feb, 2026128.50-0.57%1.906.82%1.09
Fri 13 Feb, 2026114.800%3.107.98%1.01
Thu 12 Feb, 2026125.35-8.9%2.15-6.32%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.35-5.88%0.05-19.23%0.53
Mon 23 Feb, 2026105.250%0.15-29.73%0.61
Fri 20 Feb, 202695.000%0.70-20.86%0.87
Thu 19 Feb, 2026140.350%1.45-17.26%1.1
Wed 18 Feb, 2026140.35-5.56%0.9520.86%1.33
Tue 17 Feb, 2026128.50-45.78%1.7514.72%1.04
Mon 16 Feb, 2026105.250%2.05-13.3%0.49
Fri 13 Feb, 2026105.25-2.06%3.4519.75%0.57
Thu 12 Feb, 2026115.500.59%2.35-26.98%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.65-2.11%0.104.5%0.83
Mon 23 Feb, 202696.000%0.20-0.89%0.78
Fri 20 Feb, 202678.750%0.850%0.79
Thu 19 Feb, 202678.750%1.6023.08%0.79
Wed 18 Feb, 202678.750%0.95-9.9%0.64
Tue 17 Feb, 202678.750%1.901%0.71
Mon 16 Feb, 202678.750%2.25-44.44%0.7
Fri 13 Feb, 202678.75-1.39%3.9538.46%1.27
Thu 12 Feb, 2026106.15-2.04%2.6512.07%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.800%0.10-30.53%2.06
Mon 23 Feb, 202688.450%0.20-18.1%2.97
Fri 20 Feb, 2026108.950%0.85-34.09%3.63
Thu 19 Feb, 2026108.950%1.7530.37%5.5
Wed 18 Feb, 2026108.950%1.15-8.78%4.22
Tue 17 Feb, 2026108.95-15.79%2.10-35.65%4.63
Mon 16 Feb, 2026101.400%2.45-23.33%6.05
Fri 13 Feb, 2026101.400%4.4026.05%7.89
Thu 12 Feb, 2026101.400%2.95-2.06%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.20-5.95%0.10-35.92%0.99
Mon 23 Feb, 202673.55-0.59%0.25-19.93%1.46
Fri 20 Feb, 202671.75-4.52%0.95-30.61%1.81
Thu 19 Feb, 202670.450%2.10-2.43%2.49
Wed 18 Feb, 2026109.90-22.37%1.2024.18%2.55
Tue 17 Feb, 202699.050.88%2.35-7.85%1.6
Mon 16 Feb, 202699.10-11.37%2.70-19.39%1.75
Fri 13 Feb, 202678.70-1.16%5.207.93%1.92
Thu 12 Feb, 202688.15-3.37%3.45-4.22%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.35-3.6%0.1529.35%1.11
Mon 23 Feb, 202657.70-0.89%0.20-17.12%0.83
Fri 20 Feb, 202668.550%1.10-33.93%0.99
Thu 19 Feb, 202654.25-1.75%2.359.09%1.5
Wed 18 Feb, 202665.400%1.3514.07%1.35
Tue 17 Feb, 202665.400%2.50-62.5%1.18
Mon 16 Feb, 202665.400%2.95-8.63%3.16
Fri 13 Feb, 202665.40-5.79%6.1049.81%3.46
Thu 12 Feb, 202677.20-0.82%3.95-1.87%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.00-9.29%0.50-68.75%2.6
Mon 23 Feb, 202657.85-6.67%0.35-4.17%7.54
Fri 20 Feb, 202652.151.35%1.253.47%7.35
Thu 19 Feb, 202647.45-10.84%3.151.62%7.2
Wed 18 Feb, 202688.75-1.19%1.50-0.19%6.31
Tue 17 Feb, 202678.40-2.33%2.950%6.25
Mon 16 Feb, 202681.004.24%3.65-1.04%6.1
Fri 13 Feb, 202657.25-12.23%7.60104.43%6.43
Thu 12 Feb, 202679.850%4.952.77%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.20-43.1%0.85-85.17%4.82
Mon 23 Feb, 202642.050%0.20-1.47%18.48
Fri 20 Feb, 202642.05-12.12%1.20-2.33%18.76
Thu 19 Feb, 202638.603.13%4.00189.35%16.88
Wed 18 Feb, 202670.750%1.601.85%6.02
Tue 17 Feb, 202670.75-4.48%3.200.8%5.91
Mon 16 Feb, 202669.954.69%4.0539.41%5.6
Fri 13 Feb, 202652.80-14.67%9.05-33.08%4.2
Thu 12 Feb, 202662.05-6.25%6.1072.53%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.20-0.94%3.30-76.74%1.21
Mon 23 Feb, 202633.30-7.02%0.40-3.19%5.15
Fri 20 Feb, 202633.50-2.56%1.751.44%4.95
Thu 19 Feb, 202629.303.54%5.9045.55%4.75
Wed 18 Feb, 202671.00-11.72%1.851.87%3.38
Tue 17 Feb, 202660.20-24.26%3.80-10.93%2.93
Mon 16 Feb, 202662.400.6%4.9560.08%2.49
Fri 13 Feb, 202643.3510.53%11.45110.4%1.57
Thu 12 Feb, 202653.75-1.3%8.056.84%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-44.59%8.30-28.82%2.95
Mon 23 Feb, 202625.50-7.5%0.85-20.56%2.3
Fri 20 Feb, 202623.85-29.2%2.85-9.32%2.68
Thu 19 Feb, 202621.60-31.52%8.15-77.65%2.09
Wed 18 Feb, 202660.80-11.76%2.10-2.67%6.4
Tue 17 Feb, 202651.10-0.53%4.9089.35%5.8
Mon 16 Feb, 202653.55-11.74%6.1514.14%3.05
Fri 13 Feb, 202635.10-1.39%13.950.2%2.36
Thu 12 Feb, 202645.75-6.09%10.30-0.79%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.456.41%20.40-40.91%1.41
Mon 23 Feb, 202616.60-29.09%1.908.2%2.54
Fri 20 Feb, 202615.656.8%4.75-14.08%1.66
Thu 19 Feb, 202615.65106%12.008.12%2.07
Wed 18 Feb, 202651.80-7.41%2.803.14%3.94
Tue 17 Feb, 202642.65-30.77%6.10-34.14%3.54
Mon 16 Feb, 202644.85-33.9%7.957.81%3.72
Fri 13 Feb, 202629.6010.28%17.2599.26%2.28
Thu 12 Feb, 202638.60-9.32%12.952.27%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-9.8%42.30-43.31%0.97
Mon 23 Feb, 20268.75-8.93%4.50-17.37%1.54
Fri 20 Feb, 20269.00-46.67%8.0017.28%1.7
Thu 19 Feb, 202611.15100%16.70-12.43%0.77
Wed 18 Feb, 202642.85-8.7%3.75-8.42%1.76
Tue 17 Feb, 202635.00-9.45%8.2017.44%1.76
Mon 16 Feb, 202636.80-3.79%10.309.55%1.35
Fri 13 Feb, 202625.0515.79%21.501.95%1.19
Thu 12 Feb, 202630.0011.76%16.5546.67%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.101.71%37.80-58.06%1.07
Mon 23 Feb, 20264.10-34.7%9.15-4.63%2.59
Fri 20 Feb, 20264.95-1.47%13.652.81%1.77
Thu 19 Feb, 20267.65102.99%22.55-12.67%1.7
Wed 18 Feb, 202634.30-14.65%5.106.87%3.95
Tue 17 Feb, 202627.75-25.59%10.6062.83%3.15
Mon 16 Feb, 202629.859.33%13.4559.16%1.44
Fri 13 Feb, 202619.15-26.89%26.50-14.73%0.99
Thu 12 Feb, 202624.95-12.58%20.8034.94%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-30.47%52.75-6.19%1.19
Mon 23 Feb, 20261.7518.52%17.60-4.24%0.88
Fri 20 Feb, 20262.40-11.11%21.9076.12%1.09
Thu 19 Feb, 20265.009.95%29.20-35.58%0.55
Wed 18 Feb, 202625.90-27.3%7.40-2.35%0.94
Tue 17 Feb, 202622.35-39.8%14.7017.03%0.7
Mon 16 Feb, 202623.904.12%17.7044.44%0.36
Fri 13 Feb, 202614.755.9%31.70-8.7%0.26
Thu 12 Feb, 202620.702.46%25.7510.4%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.06%59.60-5.13%0.32
Mon 23 Feb, 20260.30-15.59%24.50-13.33%0.31
Fri 20 Feb, 20261.25-27%30.50-20.35%0.3
Thu 19 Feb, 20263.1543.4%38.55-30.67%0.27
Wed 18 Feb, 202619.65-30.01%10.705.16%0.57
Tue 17 Feb, 202616.2551.57%19.65-5.78%0.38
Mon 16 Feb, 202618.65-4.74%22.4511.9%0.61
Fri 13 Feb, 202611.400.88%38.85-8.13%0.52
Thu 12 Feb, 202616.202.91%31.95-2.14%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.96%74.100%0.8
Mon 23 Feb, 20260.15-45.66%35.75-3.08%0.67
Fri 20 Feb, 20260.80-41.95%33.55-15.58%0.38
Thu 19 Feb, 20262.0060.22%47.60-7.23%0.26
Wed 18 Feb, 202613.95-5.1%15.451.22%0.45
Tue 17 Feb, 202612.4023.27%25.909.33%0.42
Mon 16 Feb, 202614.25-43.21%27.8519.05%0.47
Fri 13 Feb, 20268.55129.51%45.403.28%0.23
Thu 12 Feb, 202613.1554.43%36.25117.86%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.85%93.000%0.14
Mon 23 Feb, 20260.05-11.18%48.50-5.13%0.14
Fri 20 Feb, 20260.45109.66%43.25-13.33%0.13
Thu 19 Feb, 20261.40-20.33%58.00-21.05%0.31
Wed 18 Feb, 202610.25-14.95%21.303.64%0.31
Tue 17 Feb, 20268.9510.31%35.450%0.26
Mon 16 Feb, 202610.70-36.6%35.4577.42%0.28
Fri 13 Feb, 20266.7596.15%44.300%0.1
Thu 12 Feb, 202610.20-38.34%44.3010.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.48%41.900%0.01
Mon 23 Feb, 20260.05-6.28%41.900%0.01
Fri 20 Feb, 20260.35-3.04%41.900%0.01
Thu 19 Feb, 20261.00-2.54%41.900%0.01
Wed 18 Feb, 20266.75-12.92%41.900%0.01
Tue 17 Feb, 20266.55-4.91%41.900%0.01
Mon 16 Feb, 20268.10129.84%41.90-60%0.01
Fri 13 Feb, 20264.80-6.06%61.25-28.57%0.04
Thu 12 Feb, 20267.702.33%45.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%79.000%0.06
Mon 23 Feb, 20260.05-1.14%69.000%0.06
Fri 20 Feb, 20260.30-5.95%75.000%0.06
Thu 19 Feb, 20260.651.2%75.00-2.04%0.06
Wed 18 Feb, 20264.656.82%35.502.08%0.06
Tue 17 Feb, 20264.70-0.13%49.750%0.06
Mon 16 Feb, 20266.156.43%49.759.09%0.06
Fri 13 Feb, 20263.75-0.14%73.200%0.06
Thu 12 Feb, 20266.000.41%61.8015.79%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.56%44.100%0.03
Mon 23 Feb, 20260.05-3.02%44.100%0.03
Fri 20 Feb, 20260.20-9.77%44.100%0.03
Thu 19 Feb, 20260.5511.68%44.100%0.03
Wed 18 Feb, 20263.353.96%44.10-8.33%0.03
Tue 17 Feb, 20263.35-2.32%56.950%0.03
Mon 16 Feb, 20264.8068.7%61.509.09%0.03
Fri 13 Feb, 20262.90-40.57%69.450%0.05
Thu 12 Feb, 20264.500.52%69.45-8.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.109.23%83.000%0.02
Mon 23 Feb, 20260.10-2.99%83.00-62.5%0.02
Fri 20 Feb, 20260.350%53.950%0.06
Thu 19 Feb, 20260.55-11.84%53.95-11.11%0.06
Wed 18 Feb, 20262.552.7%73.500%0.06
Tue 17 Feb, 20262.7014.73%73.500%0.06
Mon 16 Feb, 20263.75-0.77%73.50-35.71%0.07
Fri 13 Feb, 20262.45-29.35%88.3555.56%0.11
Thu 12 Feb, 20263.451.1%237.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.53%136.80--
Mon 23 Feb, 20260.105.33%136.80--
Fri 20 Feb, 20260.400%136.80--
Thu 19 Feb, 20260.605.63%136.80--
Wed 18 Feb, 20261.70-1.39%136.80--
Tue 17 Feb, 20262.050%136.80--
Mon 16 Feb, 20262.050%136.80--
Fri 13 Feb, 20262.05-10%136.80--
Thu 12 Feb, 20262.759.59%136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.106.82%142.500%0.13
Mon 23 Feb, 20260.107.32%108.00-25%0.14
Fri 20 Feb, 20260.20-46.75%105.60-27.27%0.2
Thu 19 Feb, 20260.5513.24%89.950%0.14
Wed 18 Feb, 20261.407.94%89.950%0.16
Tue 17 Feb, 20261.650%89.950%0.17
Mon 16 Feb, 20262.35-12.5%89.950%0.17
Fri 13 Feb, 20261.80-36.28%89.950%0.15
Thu 12 Feb, 20262.45-3.42%89.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.150%122.850%0.5
Mon 23 Feb, 20261.150%122.850%0.5
Fri 20 Feb, 20261.150%122.850%0.5
Thu 19 Feb, 20261.150%122.85-0.5
Wed 18 Feb, 20261.150%151.80--
Tue 17 Feb, 20261.150%151.80--
Mon 16 Feb, 20261.150%151.80--
Fri 13 Feb, 20261.15-53.85%151.80--
Thu 12 Feb, 20262.900%151.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.39%161.00-11.39%0.59
Mon 23 Feb, 20260.05-11.63%129.00-1.25%0.69
Fri 20 Feb, 20260.20-12.84%122.00-22.33%0.62
Thu 19 Feb, 20260.40-11.9%137.90-3.74%0.7
Wed 18 Feb, 20260.95-4.55%130.000%0.64
Tue 17 Feb, 20261.10-24.46%130.000%0.61
Mon 16 Feb, 20261.6571.32%130.000%0.46
Fri 13 Feb, 20261.30-23.6%130.000.94%0.79
Thu 12 Feb, 20261.858.54%108.450%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.100%131.65--
Mon 23 Feb, 20261.100%131.65--
Fri 20 Feb, 20261.100%131.650%-
Thu 19 Feb, 20261.100%146.35-0.6
Wed 18 Feb, 20261.100%167.30--
Tue 17 Feb, 20261.10-167.30--
Mon 16 Feb, 202625.35-167.30--
Fri 13 Feb, 202625.35-167.30--
Thu 12 Feb, 202625.35-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%117.50--
Mon 23 Feb, 20260.05-48.08%117.50--
Fri 20 Feb, 20260.10-70.62%117.50--
Thu 19 Feb, 20260.20-16.9%117.50--
Wed 18 Feb, 20260.602.9%117.50--
Tue 17 Feb, 20260.80165.38%117.500%-
Mon 16 Feb, 20260.60-1.27%203.000%0.03
Fri 13 Feb, 20260.60-4.82%203.000%0.03
Thu 12 Feb, 20261.650%203.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.950%--
Mon 23 Feb, 20264.950%--
Fri 20 Feb, 20264.950%--
Thu 19 Feb, 20264.950%--
Wed 18 Feb, 20264.950%--
Tue 17 Feb, 20264.950%--
Mon 16 Feb, 20264.950%--
Fri 13 Feb, 20264.950%--
Thu 12 Feb, 20264.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%167.000%0.13
Mon 23 Feb, 20260.05-6.06%167.000%0.13
Fri 20 Feb, 20260.05-5.71%167.000%0.12
Thu 19 Feb, 20260.300%176.10300%0.11
Wed 18 Feb, 20260.30-5.41%197.000%0.03
Tue 17 Feb, 20260.65-11.9%197.000%0.03
Mon 16 Feb, 20260.350%197.000%0.02
Fri 13 Feb, 20260.35-2.33%197.000%0.02
Thu 12 Feb, 20261.150%197.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.80-192.750%-
Mon 23 Feb, 202616.80-192.750%-
Fri 20 Feb, 202616.80-192.750%-
Thu 19 Feb, 202616.80-192.75--
Wed 18 Feb, 202616.80-208.25--
Tue 17 Feb, 202616.80-208.25--
Mon 16 Feb, 202616.80-208.25--
Fri 13 Feb, 202616.80-208.25--
Thu 12 Feb, 202616.80-208.25--
Date CE CE OI PE PE OI PUT CALL Ratio

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026239.200%0.05-4.35%2
Mon 23 Feb, 2026239.200%0.10-28.13%2.09
Fri 20 Feb, 2026239.200%0.350%2.91
Thu 19 Feb, 2026239.200%0.35-5.88%2.91
Wed 18 Feb, 2026239.200%0.60-58.02%3.09
Tue 17 Feb, 2026239.200%0.900%7.36
Mon 16 Feb, 2026239.200%0.90-33.06%7.36
Fri 13 Feb, 2026239.200%1.4542.35%11
Thu 12 Feb, 2026239.200%1.000%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026108.000%0.05-15%4.25
Mon 23 Feb, 2026108.000%0.15-14.89%5
Fri 20 Feb, 2026108.000%0.50-18.97%5.88
Thu 19 Feb, 2026108.000%0.50-12.12%7.25
Wed 18 Feb, 2026108.000%0.50-16.46%8.25
Tue 17 Feb, 2026108.000%0.75-15.96%9.88
Mon 16 Feb, 2026108.000%0.80-38.56%11.75
Fri 13 Feb, 2026108.000%1.15104%19.13
Thu 12 Feb, 2026108.000%0.95-3.85%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.100%0.10-8.11%68
Mon 23 Feb, 202667.100%0.050%74
Fri 20 Feb, 202667.100%0.25-19.57%74
Thu 19 Feb, 202667.100%0.40-6.12%92
Wed 18 Feb, 202667.100%0.800%98
Tue 17 Feb, 202667.100%0.800%98
Mon 16 Feb, 202667.100%0.80-2%98
Fri 13 Feb, 202667.100%1.050%100
Thu 12 Feb, 202667.100%1.050%100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026265.400%0.100%12.33
Mon 23 Feb, 2026265.400%0.10-13.95%12.33
Fri 20 Feb, 2026265.400%1.050%14.33
Thu 19 Feb, 2026265.400%1.050%14.33
Wed 18 Feb, 2026265.400%1.050%14.33
Tue 17 Feb, 2026265.400%1.050%14.33
Mon 16 Feb, 2026265.400%1.050%14.33
Fri 13 Feb, 2026265.400%1.050%14.33
Thu 12 Feb, 2026265.400%1.050%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026259.700%0.05-12.82%6.8
Mon 23 Feb, 2026259.700%0.200%7.8
Fri 20 Feb, 2026259.70-16.67%0.20-13.33%7.8
Thu 19 Feb, 2026257.200%0.45-2.17%7.5
Wed 18 Feb, 2026257.200%0.500%7.67
Tue 17 Feb, 2026257.200%0.500%7.67
Mon 16 Feb, 2026257.200%0.500%7.67
Fri 13 Feb, 2026257.200%1.250%7.67
Thu 12 Feb, 2026257.200%1.250%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026267.150%3.45--
Mon 23 Feb, 2026267.150%3.45--
Fri 20 Feb, 2026267.150%3.45--
Thu 19 Feb, 2026267.150%3.45--
Wed 18 Feb, 2026267.150%3.45--
Tue 17 Feb, 2026267.150%3.45--
Mon 16 Feb, 2026267.150%3.45--
Fri 13 Feb, 2026267.150%3.45--
Thu 12 Feb, 2026267.150%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026301.550%0.05-10.9%23.17
Mon 23 Feb, 2026301.550%0.05-4.88%26
Fri 20 Feb, 2026301.550%0.25-4.65%27.33
Thu 19 Feb, 2026301.550%0.30-2.27%28.67
Wed 18 Feb, 2026301.550%0.40-5.38%29.33
Tue 17 Feb, 2026221.000%0.55-1.59%31
Mon 16 Feb, 2026221.000%0.65-1.56%31.5
Fri 13 Feb, 2026221.000%1.00-4.95%32
Thu 12 Feb, 2026221.000%0.850%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026287.000%2.40--
Mon 23 Feb, 2026287.000%2.40--
Fri 20 Feb, 2026287.000%2.40--
Thu 19 Feb, 2026287.000%2.40--
Wed 18 Feb, 2026287.000%2.40--
Tue 17 Feb, 2026287.000%2.40--
Mon 16 Feb, 2026287.000%2.40--
Fri 13 Feb, 2026287.000%2.40--
Thu 12 Feb, 2026287.000%2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026321.450%0.05-48.21%9.67
Mon 23 Feb, 2026321.450%0.05-44%18.67
Fri 20 Feb, 2026321.450%0.15-34.21%33.33
Thu 19 Feb, 2026321.450%0.35-2.56%50.67
Wed 18 Feb, 2026321.450%0.40-8.77%52
Tue 17 Feb, 2026283.900%0.601.18%57
Mon 16 Feb, 2026283.90-50%0.700.6%56.33
Fri 13 Feb, 2026280.750%0.650%28
Thu 12 Feb, 2026280.750%0.65-1.75%28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026308.700%0.05-6.45%1.81
Mon 23 Feb, 2026308.700%0.05-22.5%1.94
Fri 20 Feb, 2026308.700%0.05-31.03%2.5
Thu 19 Feb, 2026308.700%0.350%3.63
Wed 18 Feb, 2026316.850%0.30-10.77%3.63
Tue 17 Feb, 2026316.850%0.550%4.06
Mon 16 Feb, 2026316.850%0.55-1.52%4.06
Fri 13 Feb, 2026316.850%0.600%4.13
Thu 12 Feb, 2026316.850%0.600%4.13

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top