ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LODHA SPOT Price: 696.05 as on 02 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 735.42
Target up: 725.58
Target up: 715.73
Target down: 683.27
Target down: 673.43
Target down: 663.58
Target down: 631.12

Date Close Open High Low Volume
02 Thu Apr 2026696.05675.00702.95650.804.88 M
01 Wed Apr 2026685.35692.00697.00677.454.26 M
30 Mon Mar 2026677.00692.00702.95672.604.78 M
27 Fri Mar 2026700.20725.00729.65691.855.4 M
25 Wed Mar 2026733.85747.60759.85725.1014.94 M
24 Tue Mar 2026726.40740.00742.00715.4511.5 M
23 Mon Mar 2026727.90789.00789.00724.004.13 M
20 Fri Mar 2026796.90822.40835.10792.302.24 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1100 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 950 1090 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1090 1050 1110

Put to Call Ratio (PCR) has decreased for strikes: 1040 1030 1020 1080

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026308.700%0.05-6.45%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026321.450%0.05-48.21%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026287.000%2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026301.550%0.05-10.9%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026267.150%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026259.700%0.05-12.82%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026265.400%0.100%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.100%0.10-8.11%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026108.000%0.05-15%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026239.200%0.05-4.35%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.550%0.05-10.77%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026200.000%0.10-11.36%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.150%0.050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026158.9541.67%0.05-35.29%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.000%0.10-20.41%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.054.21%0.05-28.35%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.050%0.10-0.94%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026103.60-1.56%0.15-33.65%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.000%0.05-5.88%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.25-1.35%0.05-7.02%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.35-5.88%0.05-19.23%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.65-2.11%0.104.5%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.800%0.10-30.53%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.20-5.95%0.10-35.92%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.35-3.6%0.1529.35%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.00-9.29%0.50-68.75%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.20-43.1%0.85-85.17%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.20-0.94%3.30-76.74%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-44.59%8.30-28.82%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.456.41%20.40-40.91%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-9.8%42.30-43.31%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.101.71%37.80-58.06%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-30.47%52.75-6.19%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.06%59.60-5.13%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.96%74.100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.85%93.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.48%41.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%79.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.56%44.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.109.23%83.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.53%136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.106.82%142.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.150%122.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.39%161.00-11.39%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.100%131.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%167.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.80-192.750%-
Date CE CE OI PE PE OI PUT CALL Ratio

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top