LODHA 1200 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1200 CE CALL today?: Premium of LODHA 1200 CE is 3.85 on 20 Jan 2026 CALL opened at 7.95 and traded inside a Low-High range of 3.70-7.95 today. Please click here table for more current prices.
What is open interest of LODHA 1200 CALL CE today?: Open Interest of LODHA 1200 CE is 21150 today. This has changed -13050.00 from previous day.
What is underlying price of LODHA 1200 CE CALL today?: Underlying price of LODHA 1200 CE CALL is 979.25 today.
What is lot size of LODHA 1200 CALL CE today?: Lot size of LODHA 1200 CALL CE is 450.00
Is LODHA 1200 CE CALL ITM or OTM or ATM?: LODHA 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1200 CE (CALL) 24 February 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 979.30

LODHA CALL CE available options strikes

LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, All CE , All PE

LODHA 1200 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 3.85 on 20 Jan 2026
CALL opened at 7.95 and traded inside a Low-High range of 3.70-7.95 as on 20 Tue Jan 2026

The underlying equity is trading at 979.30 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1200 is 21,150

Munafa analysis LODHA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	979.30	3.85	7.95	7.95	3.70	-55	9,517,500	-38.2%
19 Mon Jan	1044.00	8.65	12.80	12.80	8.65	-38	15,390,000	90%
16 Fri Jan	1070.90	14.00	15.00	17.00	13.40	14	8,100,000	-2.4%
14 Wed Jan	1058.80	12.25	12.95	12.95	11.55	-9	8,302,500	5.1%
13 Tue Jan	1074.40	13.50	15.00	15.10	12.45	12	7,897,500	8.3%
12 Mon Jan	1077.80	12.00	13.50	13.50	12.00	-8	7,290,000	0%

Charts for LODHA 1200 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis