ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LODHA SPOT Price: 717.65 as on 07 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 736.15
Target up: 731.53
Target up: 726.9
Target down: 714.65
Target down: 710.03
Target down: 705.4
Target down: 693.15

Date Close Open High Low Volume
07 Tue Apr 2026717.65710.00723.90702.402.53 M
06 Mon Apr 2026710.25696.05715.80686.657.76 M
02 Thu Apr 2026696.05675.00702.95650.804.88 M
01 Wed Apr 2026685.35692.00697.00677.454.26 M
30 Mon Mar 2026677.00692.00702.95672.604.78 M
27 Fri Mar 2026700.20725.00729.65691.855.4 M
25 Wed Mar 2026733.85747.60759.85725.1014.94 M
24 Tue Mar 2026726.40740.00742.00715.4511.5 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 900 820 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 960 880 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 790 1180 780

Put to Call Ratio (PCR) has decreased for strikes: 680 700 690 660

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.62%45.05-41.49%0.36
Fri 27 Mar, 20263.2588.35%25.55-56.88%0.48
Wed 25 Mar, 202625.25-36.81%10.35-35.88%2.12
Tue 24 Mar, 202622.90443.33%16.9016.04%2.09
Mon 23 Mar, 202630.95900%22.75414.04%9.77
Fri 20 Mar, 2026107.600%4.2523.91%19
Thu 19 Mar, 2026107.600%3.2015%15.33
Wed 18 Mar, 2026134.60-1.35-20%13.33
Tue 17 Mar, 2026349.90-2.0013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.36%61.00-48.05%0.34
Fri 27 Mar, 20261.7067.44%32.60-56.5%0.53
Wed 25 Mar, 202619.30-57.43%14.45-45.87%2.06
Tue 24 Mar, 202617.4027.04%21.40122.45%1.62
Mon 23 Mar, 202624.90-26.952350%0.92
Fri 20 Mar, 2026192.05-5.60--
Thu 19 Mar, 2026192.05-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-24.68%66.10-37.84%0.4
Fri 27 Mar, 20261.003.36%42.10-66.52%0.48
Wed 25 Mar, 202614.45-43.13%18.95-7.92%1.48
Tue 24 Mar, 202612.9043.96%26.5517.65%0.92
Mon 23 Mar, 202619.75-31.80240%1.12
Fri 20 Mar, 2026129.90-6.90300%-
Thu 19 Mar, 2026129.90-5.45400%-
Wed 18 Mar, 2026129.90-4.800%-
Tue 17 Mar, 2026314.40-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.33%75.00-13.64%0.4
Fri 27 Mar, 20260.50-26.52%56.15-29.6%0.37
Wed 25 Mar, 202610.50-6.29%25.4510.62%0.38
Tue 24 Mar, 20269.4054.19%33.50-30.67%0.32
Mon 23 Mar, 202615.353142.86%35.75-0.72
Fri 20 Mar, 202656.90600%9.90--
Thu 19 Mar, 2026105.150%9.90--
Wed 18 Mar, 2026105.15-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.36%86.00-4.3%0.29
Fri 27 Mar, 20260.30-29.55%62.100%0.27
Wed 25 Mar, 20267.6060.91%32.45-25.6%0.19
Tue 24 Mar, 20266.6560.73%40.5566.67%0.41
Mon 23 Mar, 202611.902287.5%43.45-45.65%0.39
Fri 20 Mar, 202649.6014.29%10.359.52%17.25
Thu 19 Mar, 2026103.550%7.7563.64%18
Wed 18 Mar, 2026103.55-2.9526.23%11
Tue 17 Mar, 2026312.60-4.30-7.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.79%65.400%0.15
Fri 27 Mar, 20260.45-14.64%65.40-78.08%0.13
Wed 25 Mar, 20265.30-3.11%40.35-56.02%0.52
Tue 24 Mar, 20264.6019.92%48.153220%1.15
Mon 23 Mar, 20269.053916.67%51.35-67.74%0.04
Fri 20 Mar, 202686.850%13.20416.67%5.17
Thu 19 Mar, 202686.850%9.45500%1
Wed 18 Mar, 202686.85-2.30-0.17
Tue 17 Mar, 2026158.55-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-30.09%104.000%0.61
Fri 27 Mar, 20260.40-19.57%80.25-37.82%0.43
Wed 25 Mar, 20263.85-8.47%48.40-7.14%0.56
Tue 24 Mar, 20263.25-15.66%57.80-10.64%0.55
Mon 23 Mar, 20266.75940%58.25-1.05%0.52
Fri 20 Mar, 202634.9016.67%16.05-7.32%5.43
Thu 19 Mar, 202648.50200%11.4565.32%6.83
Wed 18 Mar, 202694.55400%4.35-6.06%12.4
Tue 17 Mar, 2026136.500%6.400%66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-37.5%93.200%1.28
Fri 27 Mar, 20260.15-60.4%85.20-8.57%0.8
Wed 25 Mar, 20262.70-39.16%57.55-14.63%0.35
Tue 24 Mar, 20262.2513.7%67.00-6.82%0.25
Mon 23 Mar, 20265.00265%66.55-49.43%0.3
Fri 20 Mar, 202628.15150%19.6597.73%2.18
Thu 19 Mar, 202671.550%14.4569.23%2.75
Wed 18 Mar, 202671.55-5.40-38.1%1.63
Tue 17 Mar, 2026142.95-8.4555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-47.96%124.90-15.2%0.24
Fri 27 Mar, 20260.2563.21%101.55-21.88%0.15
Wed 25 Mar, 20261.85-13.83%67.90-9.6%0.31
Tue 24 Mar, 20261.7010.02%74.10-1.67%0.3
Mon 23 Mar, 20263.75230.67%73.55-65.12%0.33
Fri 20 Mar, 202622.45196.36%23.65200%3.17
Thu 19 Mar, 202636.553.77%17.40-25.86%3.13
Wed 18 Mar, 202661.6070.97%6.65-11.79%4.38
Tue 17 Mar, 202656.0040.91%10.15-7.72%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.67%132.00-16.9%0.49
Fri 27 Mar, 20260.20-24.86%79.700%0.51
Wed 25 Mar, 20261.40-44.61%79.701.43%0.38
Tue 24 Mar, 20261.3032.02%80.60-16.67%0.21
Mon 23 Mar, 20262.8566.45%83.75-11.58%0.33
Fri 20 Mar, 202617.15660%28.6535.71%0.63
Thu 19 Mar, 202631.400%20.70112.12%3.5
Wed 18 Mar, 202655.15-8.300%1.65
Tue 17 Mar, 2026128.15-14.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.78%151.40-4.72%0.13
Fri 27 Mar, 20260.25-14.72%119.80-3.64%0.11
Wed 25 Mar, 20261.20-9.91%88.90-2.65%0.1
Tue 24 Mar, 20261.1517.51%90.35-12.4%0.09
Mon 23 Mar, 20262.2068.36%94.20-14%0.12
Fri 20 Mar, 202613.2556.9%32.45-48.45%0.23
Thu 19 Mar, 202622.00443.42%25.85234.48%0.7
Wed 18 Mar, 202647.3033.33%10.15-41.22%1.14
Tue 17 Mar, 202640.7096.55%14.505.71%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.39%157.901.83%0.78
Fri 27 Mar, 20260.15-19.69%111.90-1.8%0.7
Wed 25 Mar, 20260.80-1.53%90.85-0.89%0.58
Tue 24 Mar, 20260.80-32.65%106.00-8.94%0.57
Mon 23 Mar, 20261.5514.12%102.80-19.61%0.42
Fri 20 Mar, 20269.85116.1%40.85-7.83%0.6
Thu 19 Mar, 202617.85110.71%28.9024.81%1.41
Wed 18 Mar, 202638.00154.55%12.90-7.64%2.38
Tue 17 Mar, 202635.400%17.3535.85%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-10%165.40-25.32%0.73
Fri 27 Mar, 20260.15-33.82%105.400%0.88
Wed 25 Mar, 20260.55-5.56%105.401.28%0.58
Tue 24 Mar, 20260.55-22.58%119.404%0.54
Mon 23 Mar, 20261.20-16.22%113.75-29.91%0.4
Fri 20 Mar, 20267.1554.17%48.25-51.58%0.48
Thu 19 Mar, 202614.40-14.79%33.65-34.42%1.53
Wed 18 Mar, 202631.90-27.78%15.9011.59%1.99
Tue 17 Mar, 202627.95341.51%22.506.34%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.87%172.90-4.56%0.77
Fri 27 Mar, 20260.20-29.08%155.00-2.59%0.74
Wed 25 Mar, 20260.40-4.02%113.10-0.74%0.54
Tue 24 Mar, 20260.50-18.15%130.00-1.81%0.52
Mon 23 Mar, 20260.956.32%122.80-3.15%0.43
Fri 20 Mar, 20265.0588.4%56.90-9.21%0.48
Thu 19 Mar, 202610.303.24%41.00-16%0.99
Wed 18 Mar, 202625.7527.16%19.9031.12%1.21
Tue 17 Mar, 202623.4592.86%24.80-37.55%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.35%181.80-11.29%0.63
Fri 27 Mar, 20260.15-5.48%103.000%0.67
Wed 25 Mar, 20260.20-4.58%103.00-1.06%0.64
Tue 24 Mar, 20260.25-4.97%142.000%0.61
Mon 23 Mar, 20260.70-29.39%130.00-2.59%0.58
Fri 20 Mar, 20263.5540.31%65.55-1.53%0.42
Thu 19 Mar, 20267.303.17%51.70-14.04%0.6
Wed 18 Mar, 202620.55-4.55%24.3531.79%0.72
Tue 17 Mar, 202617.858.55%29.403.59%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.33%195.40-3.67%1.2
Fri 27 Mar, 20260.20-6.31%170.00-2.24%1.13
Wed 25 Mar, 20260.301.48%134.400%1.08
Tue 24 Mar, 20260.20-9.38%142.75-0.45%1.1
Mon 23 Mar, 20260.50-21.68%132.500%1
Fri 20 Mar, 20262.5039.51%73.45-26.8%0.78
Thu 19 Mar, 20265.25-5.96%55.40-6.99%1.49
Wed 18 Mar, 202615.9524.57%29.701.54%1.51
Tue 17 Mar, 202614.55-9.33%35.850.31%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.73%206.901.49%0.79
Fri 27 Mar, 20260.15-4.16%166.00-1.47%0.68
Wed 25 Mar, 20260.15-12.79%144.150%0.67
Tue 24 Mar, 20260.25-5.44%134.500%0.58
Mon 23 Mar, 20260.40-9.16%134.50-1.45%0.55
Fri 20 Mar, 20261.7545.99%82.15-3.83%0.51
Thu 19 Mar, 20263.9014.02%65.30-2.38%0.77
Wed 18 Mar, 202611.9084.27%35.7513.95%0.9
Tue 17 Mar, 202610.7021.09%45.70-13.42%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.46%218.90-0.67%0.69
Fri 27 Mar, 20260.050%169.35-0.66%0.69
Wed 25 Mar, 20260.10-7.3%154.100%0.7
Tue 24 Mar, 20260.15-13.7%166.05-0.66%0.65
Mon 23 Mar, 20260.30-10.89%79.150%0.56
Fri 20 Mar, 20261.25-5.9%79.15-2.56%0.5
Thu 19 Mar, 20262.802.88%77.50-8.24%0.48
Wed 18 Mar, 20269.3019.01%43.107.59%0.54
Tue 17 Mar, 20268.6010.04%47.90-0.63%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.92%226.40-15.13%0.12
Fri 27 Mar, 20260.05-5%205.00-7.32%0.14
Wed 25 Mar, 20260.05-14.66%163.00-1.8%0.14
Tue 24 Mar, 20260.200.83%161.20-4.02%0.12
Mon 23 Mar, 20260.458.07%170.20-21.62%0.13
Fri 20 Mar, 20260.9512.78%101.650%0.18
Thu 19 Mar, 20262.000.74%81.05-0.89%0.2
Wed 18 Mar, 20266.8557.89%50.95-3.86%0.21
Tue 17 Mar, 20266.3021.28%58.95-0.43%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8%198.250%2.03
Fri 27 Mar, 20260.10-6.25%198.25-0.71%1.87
Wed 25 Mar, 20260.05-1.23%183.950%1.76
Tue 24 Mar, 20260.15-19%183.95-0.7%1.74
Mon 23 Mar, 20260.30-6.54%175.55-3.4%1.42
Fri 20 Mar, 20260.70-16.41%86.600%1.37
Thu 19 Mar, 20261.50-29.28%86.60-0.68%1.15
Wed 18 Mar, 20264.9018.3%58.9533.33%0.82
Tue 17 Mar, 20264.50-4.38%72.300%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.59%244.40-33.87%0.66
Fri 27 Mar, 20260.10-6.53%182.900%0.84
Wed 25 Mar, 20260.05-4.1%182.90-1.57%0.79
Tue 24 Mar, 20260.10-7.57%197.15-1.55%0.77
Mon 23 Mar, 20260.20-11.26%178.00-5.28%0.72
Fri 20 Mar, 20260.45-8.33%97.200%0.67
Thu 19 Mar, 20261.05-4.83%95.600%0.62
Wed 18 Mar, 20263.6022.88%67.90-0.29%0.59
Tue 17 Mar, 20263.25-1.67%78.65-0.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.55%256.00-0.92%1.14
Fri 27 Mar, 20260.05-15.35%222.00-1.36%1.13
Wed 25 Mar, 20260.100%192.00-1.34%0.97
Tue 24 Mar, 20260.10-14.29%200.100%0.98
Mon 23 Mar, 20260.20-7.32%199.90-0.88%0.84
Fri 20 Mar, 20260.40-9.18%98.900%0.79
Thu 19 Mar, 20260.65-11.48%98.90-0.44%0.72
Wed 18 Mar, 20262.6510.53%77.350%0.64
Tue 17 Mar, 20262.4512.94%88.35-1.3%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.43%267.450%1.26
Fri 27 Mar, 20260.05-5.68%242.00-4%1.16
Wed 25 Mar, 20260.10-0.56%191.80-0.5%1.14
Tue 24 Mar, 20260.100%210.95-0.5%1.14
Mon 23 Mar, 20260.10-22.37%212.80-0.98%1.14
Fri 20 Mar, 20260.406.54%116.450.49%0.89
Thu 19 Mar, 20260.85-9.32%85.700%0.95
Wed 18 Mar, 20262.0057.33%85.708.56%0.86
Tue 17 Mar, 20261.90-16.67%96.00-1.06%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%277.453.28%0.73
Fri 27 Mar, 20260.05-10.42%258.00-10.29%0.71
Wed 25 Mar, 20260.10-41.82%212.10-5.56%0.71
Tue 24 Mar, 20260.10-6.25%206.300%0.44
Mon 23 Mar, 20260.10-30.16%206.300%0.41
Fri 20 Mar, 20260.25-21.5%95.700%0.29
Thu 19 Mar, 20260.50-39.89%95.700%0.22
Wed 18 Mar, 20261.4514.59%95.700%0.13
Tue 17 Mar, 20261.4535.86%99.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.83%291.053.17%1.37
Fri 27 Mar, 20260.050%254.30-0.63%1.31
Wed 25 Mar, 20260.050%218.00-3.06%1.32
Tue 24 Mar, 20260.05-0.41%226.90-0.3%1.36
Mon 23 Mar, 20260.10-1.23%140.300%1.36
Fri 20 Mar, 20260.20-0.41%140.30-0.61%1.34
Thu 19 Mar, 20260.40-1.61%133.000%1.35
Wed 18 Mar, 20261.700%105.95-0.6%1.33
Tue 17 Mar, 20261.20-1.19%101.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%272.000%0.53
Fri 27 Mar, 20260.050%272.00-1.3%0.53
Wed 25 Mar, 20260.05-0.69%226.75-1.91%0.53
Tue 24 Mar, 20260.150%246.10-0.63%0.54
Mon 23 Mar, 20260.150%134.000%0.54
Fri 20 Mar, 20260.150%134.000%0.54
Thu 19 Mar, 20260.25-0.68%109.600%0.54
Wed 18 Mar, 20260.80-1.35%109.60-2.47%0.54
Tue 17 Mar, 20260.850.34%105.700%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.37%304.85-9.49%0.54
Fri 27 Mar, 20260.05-2.55%240.000%0.59
Wed 25 Mar, 20260.100%240.000%0.57
Tue 24 Mar, 20260.050%119.350%0.57
Mon 23 Mar, 20260.050.36%119.350%0.57
Fri 20 Mar, 20260.15-1.08%119.350%0.58
Thu 19 Mar, 20260.25-13.44%119.350%0.57
Wed 18 Mar, 20260.55-7.51%119.35-0.63%0.49
Tue 17 Mar, 20260.65-3.89%128.850%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%315.200%1.17
Fri 27 Mar, 20260.05-1.82%255.400%1.17
Wed 25 Mar, 20260.15-1.79%255.40-1.56%1.15
Tue 24 Mar, 20260.105.66%250.000%1.14
Mon 23 Mar, 20260.650%136.650%1.21
Fri 20 Mar, 20260.650%136.650%1.21
Thu 19 Mar, 20260.650%136.650%1.21
Wed 18 Mar, 20261.200%136.650%1.21
Tue 17 Mar, 20261.200%153.150%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.33%325.60-3.68%0.29
Fri 27 Mar, 20260.05-11.13%304.20-3.55%0.29
Wed 25 Mar, 20260.10-5.84%257.45-1.74%0.27
Tue 24 Mar, 20260.251.83%275.10-3.37%0.26
Mon 23 Mar, 20260.205.98%269.95-9.64%0.27
Fri 20 Mar, 20260.300.16%180.40-1.5%0.32
Thu 19 Mar, 20260.4513.19%187.350%0.32
Wed 18 Mar, 20260.553.41%136.150.5%0.37
Tue 17 Mar, 20260.45-5.38%155.50-0.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%153.800%0.61
Fri 27 Mar, 20260.100%153.800%0.61
Wed 25 Mar, 20260.100%153.800%0.61
Tue 24 Mar, 20260.100%153.800%0.61
Mon 23 Mar, 20260.10-1.12%153.800%0.61
Fri 20 Mar, 20260.150%153.800%0.61
Thu 19 Mar, 20260.150%153.800%0.61
Wed 18 Mar, 20260.50-1.11%153.800%0.61
Tue 17 Mar, 20260.401.12%140.800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%320.000%0.58
Fri 27 Mar, 20260.05-12.08%320.00-1.3%0.58
Wed 25 Mar, 20260.05-7.45%292.000%0.52
Tue 24 Mar, 20260.10-3.59%292.00-1.28%0.48
Mon 23 Mar, 20260.05-5.11%158.550%0.47
Fri 20 Mar, 20260.500%158.550%0.44
Thu 19 Mar, 20260.50-2.76%158.550%0.44
Wed 18 Mar, 20260.502.84%158.550%0.43
Tue 17 Mar, 20260.306.67%133.850%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%374.700%0.69
Fri 27 Mar, 20260.200%272.050%0.69
Wed 25 Mar, 20260.200%272.050%0.69
Tue 24 Mar, 20260.20-1.79%272.050%0.69
Mon 23 Mar, 20260.15-1.75%272.05-9.52%0.68
Fri 20 Mar, 20260.200%175.850%0.74
Thu 19 Mar, 20260.200%175.850%0.74
Wed 18 Mar, 20260.20-8.06%175.850%0.74
Tue 17 Mar, 20260.450%139.950%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.35%370.00-3.13%0.7
Fri 27 Mar, 20260.05-13.21%330.90-5.88%0.7
Wed 25 Mar, 20260.050%279.15-8.11%0.64
Tue 24 Mar, 20260.05-7.02%271.150%0.7
Mon 23 Mar, 20260.10-5%292.90-5.13%0.65
Fri 20 Mar, 20260.350%185.800%0.65
Thu 19 Mar, 20260.350%185.800%0.65
Wed 18 Mar, 20260.30-3.23%185.800%0.65
Tue 17 Mar, 20260.30-7.46%197.70-2.5%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.2%375.00-3.09%0.69
Fri 27 Mar, 20260.05-1.65%355.00-1.22%0.68
Wed 25 Mar, 20260.10-11.03%314.500%0.68
Tue 24 Mar, 20260.100%320.650%0.6
Mon 23 Mar, 20260.10-1.45%320.65-1.2%0.6
Fri 20 Mar, 20260.10-3.5%195.350%0.6
Thu 19 Mar, 20260.350%195.350%0.58
Wed 18 Mar, 20260.35-1.72%195.35-1.19%0.58
Tue 17 Mar, 20260.30-7.32%207.75-1.18%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.34%389.506.06%1.79
Fri 27 Mar, 20260.05-2.25%357.30-1.49%1.52
Wed 25 Mar, 20260.05-15.24%322.85-4.29%1.51
Tue 24 Mar, 20260.200%340.000%1.33
Mon 23 Mar, 20260.20-1.87%205.150%1.33
Fri 20 Mar, 20260.450%205.150%1.31
Thu 19 Mar, 20260.450%205.150%1.31
Wed 18 Mar, 20260.45-0.93%205.15-0.71%1.31
Tue 17 Mar, 20260.20-4.42%217.30-2.76%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.38%208.800%1.88
Fri 27 Mar, 20260.100%208.800%1.83
Wed 25 Mar, 20260.100%208.800%1.83
Tue 24 Mar, 20260.400%208.800%1.83
Mon 23 Mar, 20260.400%208.800%1.83
Fri 20 Mar, 20260.400%208.800%1.83
Thu 19 Mar, 20260.400%208.800%1.83
Wed 18 Mar, 20260.400%208.80-2.53%1.83
Tue 17 Mar, 20260.400%227.10-3.66%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%376.000%2.14
Fri 27 Mar, 20260.05-6.45%376.00-0.8%2.14
Wed 25 Mar, 20260.100%345.00-0.79%2.02
Tue 24 Mar, 20260.10-1.59%225.500%2.03
Mon 23 Mar, 20260.10-1.56%225.500%2
Fri 20 Mar, 20260.200%225.500%1.97
Thu 19 Mar, 20260.20-28.89%225.500%1.97
Wed 18 Mar, 20260.450%225.500%1.4
Tue 17 Mar, 20260.45-1.1%211.400%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.350%83.950%2.14
Fri 27 Mar, 20260.350%83.950%2.14
Wed 25 Mar, 20260.350%83.950%2.14
Tue 24 Mar, 20260.350%83.950%2.14
Mon 23 Mar, 20260.350%83.950%2.14
Fri 20 Mar, 20260.350%83.950%2.14
Thu 19 Mar, 20260.350%83.950%2.14
Wed 18 Mar, 20260.350%83.950%2.14
Tue 17 Mar, 20260.350%83.950%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.53%428.00-9.41%0.2
Fri 27 Mar, 20260.05-10.27%405.00-3.41%0.22
Wed 25 Mar, 20260.05-6.61%372.75-5.38%0.2
Tue 24 Mar, 20260.05-0.85%362.400%0.2
Mon 23 Mar, 20260.05-3.47%362.40-3.13%0.2
Fri 20 Mar, 20260.10-1.01%268.302.13%0.2
Thu 19 Mar, 20260.15-1.59%282.200%0.19
Wed 18 Mar, 20260.151%245.15-4.08%0.19
Tue 17 Mar, 20260.15-2.54%258.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%71.250%0.02
Fri 27 Mar, 20260.050%71.250%0.02
Wed 25 Mar, 20260.1020.16%71.250%0.02
Tue 24 Mar, 20260.200%71.250%0.02
Mon 23 Mar, 20260.200%71.250%0.02
Fri 20 Mar, 20260.200%71.250%0.02
Thu 19 Mar, 20260.100%71.250%0.02
Wed 18 Mar, 20260.100%71.250%0.02
Tue 17 Mar, 20260.150%71.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.57%276.650%0.11
Fri 27 Mar, 20260.050%276.650%0.11
Wed 25 Mar, 20260.05-3.45%276.650%0.11
Tue 24 Mar, 20260.057.41%276.650%0.1
Mon 23 Mar, 20260.20-3.57%276.650%0.11
Fri 20 Mar, 20260.10-9.68%276.650%0.11
Thu 19 Mar, 20260.450%276.650%0.1
Wed 18 Mar, 20260.200%276.650%0.1
Tue 17 Mar, 20260.200%276.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%390.00--
Fri 27 Mar, 20260.200%390.00--
Wed 25 Mar, 20260.200%390.000%-
Tue 24 Mar, 20260.20-1.25%71.000%0.03
Mon 23 Mar, 20260.150%71.000%0.03
Fri 20 Mar, 20260.150%71.000%0.03
Thu 19 Mar, 20260.15-11.11%71.000%0.03
Wed 18 Mar, 20264.200%71.000%0.02
Tue 17 Mar, 20264.200%71.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%422.300%0.17
Fri 27 Mar, 20260.050%422.300%0.17
Wed 25 Mar, 20260.050%422.300%0.17
Tue 24 Mar, 20260.050%422.300%0.17
Mon 23 Mar, 20260.05-5.26%422.300%0.17
Fri 20 Mar, 20260.10-5%271.200%0.16
Thu 19 Mar, 20260.050%271.200%0.15
Wed 18 Mar, 20260.05-1.23%271.200%0.15
Tue 17 Mar, 20260.100%271.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%410.000%0.06
Fri 27 Mar, 20260.20-1.92%410.000%0.06
Wed 25 Mar, 20260.200%410.00-40%0.06
Tue 24 Mar, 20260.206.12%303.400%0.1
Mon 23 Mar, 20260.202.08%303.400%0.1
Fri 20 Mar, 20260.100%303.400%0.1
Thu 19 Mar, 20260.100%303.400%0.1
Wed 18 Mar, 20260.100%303.400%0.1
Tue 17 Mar, 20260.10-2.04%303.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.38%456.000%0.18
Fri 27 Mar, 20260.05-7.14%456.00-50%0.15
Wed 25 Mar, 20260.150%404.00-20%0.29
Tue 24 Mar, 20260.150%297.000%0.36
Mon 23 Mar, 20260.150%297.000%0.36
Fri 20 Mar, 20260.150%297.000%0.36
Thu 19 Mar, 20260.15-12.5%297.000%0.36
Wed 18 Mar, 20260.550%297.000%0.31
Tue 17 Mar, 20260.550%313.00-28.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.700%--
Fri 27 Mar, 20264.700%--
Wed 25 Mar, 20264.700%--
Tue 24 Mar, 20264.700%--
Mon 23 Mar, 20264.700%--
Fri 20 Mar, 20264.700%--
Thu 19 Mar, 20264.700%--
Wed 18 Mar, 20264.700%--
Tue 17 Mar, 20264.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.600%502.8555%2.07
Fri 27 Mar, 20260.600%439.000%1.33
Wed 25 Mar, 20260.60-6.25%439.008.11%1.33
Tue 24 Mar, 20260.050%440.0015.63%1.16
Mon 23 Mar, 20260.050%439.5514.29%1
Fri 20 Mar, 20260.056.67%372.700%0.88
Thu 19 Mar, 20260.050%325.600%0.93
Wed 18 Mar, 20260.0511.11%325.60-3.45%0.93
Tue 17 Mar, 20260.900%339.750%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.600%--
Fri 27 Mar, 202613.600%--
Wed 25 Mar, 202613.600%--
Tue 24 Mar, 202613.600%--
Mon 23 Mar, 202613.600%--
Fri 20 Mar, 202613.600%--
Thu 19 Mar, 202613.600%--
Wed 18 Mar, 202613.600%--
Tue 17 Mar, 202613.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%527.200%0.11
Fri 27 Mar, 20260.10-5.7%501.000%0.11
Wed 25 Mar, 20260.10-0.63%461.00-52.78%0.11
Tue 24 Mar, 20260.05-2.45%468.15-35.71%0.23
Mon 23 Mar, 20260.05-1.21%450.00-1.75%0.34
Fri 20 Mar, 20260.150%281.200%0.35
Thu 19 Mar, 20260.15-4.07%281.200%0.35
Wed 18 Mar, 20260.30-1.71%281.200%0.33
Tue 17 Mar, 20260.25-1.13%281.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Mon 23 Mar, 20260.100%--
Fri 20 Mar, 20260.100%--
Thu 19 Mar, 20260.100%--
Wed 18 Mar, 20263.100%--
Tue 17 Mar, 20263.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.550%358.000%0.17
Fri 27 Mar, 20263.550%358.000%0.17
Wed 25 Mar, 20263.550%358.000%0.17
Tue 24 Mar, 20263.550%358.000%0.17
Mon 23 Mar, 20263.550%358.000%0.17
Fri 20 Mar, 20263.550%358.000%0.17
Thu 19 Mar, 20263.550%358.000%0.17
Wed 18 Mar, 20263.550%358.000%0.17
Tue 17 Mar, 20263.550%358.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20%565.00-33.33%0.5
Fri 27 Mar, 20260.050%504.000%0.6
Wed 25 Mar, 20260.050%504.000%0.6
Tue 24 Mar, 20260.050%504.000%0.6
Mon 23 Mar, 20260.050%504.000%0.6
Fri 20 Mar, 20260.050%164.300%0.6
Thu 19 Mar, 20260.050%164.300%0.6
Wed 18 Mar, 20260.05-54.55%164.300%0.6
Tue 17 Mar, 20260.050%164.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%583.000%0.67
Fri 27 Mar, 20260.100%551.00-33.33%0.67
Wed 25 Mar, 20260.100%184.000%1
Tue 24 Mar, 20260.100%184.000%1
Mon 23 Mar, 20260.100%184.000%1
Fri 20 Mar, 20260.100%184.000%1
Thu 19 Mar, 20260.100%184.000%1
Wed 18 Mar, 20260.100%184.000%1
Tue 17 Mar, 20260.100%184.000%1

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.753.39%31.50-1.52%0.53
Fri 27 Mar, 20266.00168.18%19.85-59.51%0.56
Wed 25 Mar, 202631.80-18.52%7.50-18.91%3.7
Tue 24 Mar, 202629.9068.75%13.2548.89%3.72
Mon 23 Mar, 202637.55-19.60419.23%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3564.29%22.90-32.09%1.1
Fri 27 Mar, 202610.3540%12.60-29.96%2.67
Wed 25 Mar, 202640.40-61.54%4.95-57.48%5.34
Tue 24 Mar, 202636.65400%10.75-24.43%4.83
Mon 23 Mar, 202643.70333.33%16.9583000%31.96
Fri 20 Mar, 2026101.70-25%1.500%0.17
Thu 19 Mar, 2026153.250%1.500%0.13
Wed 18 Mar, 2026153.25-1.500%0.13
Tue 17 Mar, 2026289.35-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2020.69%14.10-41.29%1.69
Fri 27 Mar, 202616.25-20.55%8.90219.05%3.47
Wed 25 Mar, 202647.40-13.1%3.80-44.25%0.86
Tue 24 Mar, 202644.45425%8.5020.21%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.5094.87%3.95-54.33%0.76
Fri 27 Mar, 202624.905.41%6.0536.56%3.26
Wed 25 Mar, 202656.3019.35%2.400%2.51
Tue 24 Mar, 202652.45-6.4060.34%3
Mon 23 Mar, 2026388.10-11.55--
Fri 20 Mar, 2026388.10-1.10--
Thu 19 Mar, 2026388.10-1.10--
Wed 18 Mar, 2026388.10-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026321.50-1.80-87.37%-
Fri 27 Mar, 2026321.50-4.35691.67%-
Wed 25 Mar, 2026321.50-1.80-65.71%-
Tue 24 Mar, 2026321.50-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202642.200%0.35-46.34%33
Fri 27 Mar, 202642.20-3.0564%61.5
Wed 25 Mar, 2026294.20-1.45-1.32%-
Tue 24 Mar, 2026294.20-3.901.33%-
Mon 23 Mar, 2026294.20-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202651.200%0.05-5.67
Fri 27 Mar, 202651.20-0.05--
Wed 25 Mar, 2026319.10-0.05--
Tue 24 Mar, 2026319.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026426.85-0.10-41.05%-
Fri 27 Mar, 2026426.85-1.65-11.21%-
Wed 25 Mar, 2026426.85-0.80-23.57%-
Tue 24 Mar, 2026426.85-2.35-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202679.750%0.05--
Fri 27 Mar, 202679.75-25%0.05--
Wed 25 Mar, 202697.100%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026287.75-0.90--
Fri 27 Mar, 2026287.75-0.90--
Wed 25 Mar, 2026287.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026305.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026154.00-0.05-10%-
Fri 27 Mar, 2026154.00-0.55-37.5%-
Wed 25 Mar, 2026154.000%0.656.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026325.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026114.100%0.25--
Fri 27 Mar, 2026146.850%0.25--
Wed 25 Mar, 2026146.850%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026505.65-0.500%-
Fri 27 Mar, 2026505.65-0.500%-
Wed 25 Mar, 2026505.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top