ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LODHA SPOT Price: 1120.00 as on 05 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1155.87
Target up: 1146.9
Target up: 1137.93
Target down: 1112.07
Target down: 1103.1
Target down: 1094.13
Target down: 1068.27

Date Close Open High Low Volume
05 Mon Jan 20261120.001090.701130.001086.202.88 M
02 Fri Jan 20261085.701074.001089.101070.201.42 M
01 Thu Jan 20261072.801061.001074.901061.000.39 M
31 Wed Dec 20251061.301062.901070.001056.200.51 M
30 Tue Dec 20251056.901064.001068.701053.000.66 M
29 Mon Dec 20251064.701075.001082.401061.500.64 M
26 Fri Dec 20251073.501079.401085.001069.700.48 M
24 Wed Dec 20251080.101082.801090.901075.100.41 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202671.05-117.55--
Fri 02 Jan, 202671.05-117.55--
Thu 01 Jan, 202671.05-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202663.85-130.10--
Fri 02 Jan, 202663.85-130.10--
Thu 01 Jan, 202663.85-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202657.30-143.25--
Fri 02 Jan, 202657.30-143.25--
Thu 01 Jan, 202657.30-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202651.30-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202645.85-171.15--
Fri 02 Jan, 202645.85-171.15--
Thu 01 Jan, 202645.85-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202636.45-201.15--
Fri 02 Jan, 202636.45-201.15--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202678.80-105.65--
Fri 02 Jan, 202678.80-105.65--
Thu 01 Jan, 202678.80-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202687.25-94.35--
Fri 02 Jan, 202687.25-94.35--
Thu 01 Jan, 202687.25-94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202696.35-83.75--
Fri 02 Jan, 202696.35-83.75--
Thu 01 Jan, 202696.35-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026106.15-73.85--
Fri 02 Jan, 2026106.15-73.85--
Thu 01 Jan, 2026106.15-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026116.65-64.65--
Fri 02 Jan, 2026116.65-64.65--
Thu 01 Jan, 2026116.65-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026127.85-56.15--
Fri 02 Jan, 2026127.85-56.15--
Thu 01 Jan, 2026127.85-56.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026139.80-48.35--
Fri 02 Jan, 2026139.80-48.35--
Thu 01 Jan, 2026139.80-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026152.40-41.30--
Fri 02 Jan, 2026152.40-41.30--
Thu 01 Jan, 2026152.40-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026179.80-29.30--
Fri 02 Jan, 2026179.80-29.30--
Thu 01 Jan, 2026179.80-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top