LODHA 690 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 690 CE is trading at ₹ 18.90 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 18.66 - Current price of LODHA 690 CE is higher than this average.
30 minute average: ₹ 16.09 - Current price of LODHA 690 CE is higher than this average.
Hourly average: ₹ 17.06 - Current price of LODHA 690 CE is higher than this average.
Day open: ₹ 17.15
Day range: 13.80 - 19.00
Open Interest: 26100 (26.1 K)

Munafa Value: 80 - This score indicates that the option of LODHA 690 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 700.200 as on 27 Fri Mar 3:44pm
Day open: 725.000 Range: 691.850 to 729.650

Option Price: LODHA CE 690 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	26100	17.15	19.00	13.80
3:29pm	18.90	26100	17.15	19.00	13.80
3:28pm	18.90	26100	17.15	19.00	13.80
3:27pm	18.90	26100	17.15	19.00	13.80
3:26pm	18.90	26100	17.15	19.00	13.80
3:24pm	19.00	26100	17.15	19.00	13.80
3:23pm	18.60	27000	17.15	18.60	13.80
3:22pm	18.60	27000	17.15	18.60	13.80
3:21pm	18.60	27000	17.15	18.60	13.80
3:19pm	17.25	27000	17.15	18.35	13.80

option chart LODHA CE 690 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 690 CE CALL today?: Premium of LODHA 690 CE is 16.25 on 27 Mar 2026 CALL opened at 17.15 and traded inside a Low-High range of 13.80-19.00 today. Please click here table for more current prices.
What is open interest of LODHA 690 CALL CE today?: Open Interest of LODHA 690 CE is 26100 today. This has changed -6750.00 from previous day.
What is underlying price of LODHA 690 CE CALL today?: Underlying price of LODHA 690 CE CALL is 700.20 today.
What is lot size of LODHA 690 CALL CE today?: Lot size of LODHA 690 CALL CE is 450.00
Is LODHA 690 CE CALL ITM or OTM or ATM?: LODHA 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 690 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 700.20

LODHA CALL CE available options strikes

LODHA CE 670 strike, LODHA CE 680 strike, LODHA CE 690 strike, LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, All CE , All PE

LODHA 690 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 16.25 on 27 Mar 2026
CALL opened at 17.15 and traded inside a Low-High range of 13.80-19.00 as on 27 Fri Mar 2026

The underlying equity is trading at 700.20 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 690 is 26,100

Price action analysis of 690 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	700.20	16.25	17.15	19.00	13.80	-65	11,745,000	-20.5%
25 Wed Mar	733.85	47.40	58.80	67.75	43.30	6	14,782,500	-13.1%
24 Tue Mar	726.40	44.45	51.35	54.95	38.75	-12	17,010,000	425%
23 Mon Mar	727.90	50.65	69.85	69.85	49.75	-77	3,240,000	-%

Charts for LODHA 690 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis