LODHA 860 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 860 CE is trading at ₹ 34.00 on 3:30pm 16 Thu Apr 2026

Option of LODHA 860 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.58 - Current price of LODHA 860 CE is lower than this average.
30 minute average: ₹ 35.09 - Current price of LODHA 860 CE is lower than this average.
Hourly average: ₹ 34.64 - Current price of LODHA 860 CE is lower than this average.
Day open: ₹ 31.70
Day range: 22.20 - 38.00
Open Interest: 253800 (2.538 L)

Munafa Value: 10 - This score indicates that the option of LODHA 860 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 873.500 as on 16 Thu Apr 3:44pm
Day open: 869.900 Range: 848.400 to 878.450

Option Price: LODHA CE 860 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.00	253800	31.70	38.00	22.20
3:29pm	34.00	253800	31.70	38.00	22.20
3:28pm	34.35	253800	31.70	38.00	22.20
3:27pm	34.35	253800	31.70	38.00	22.20
3:26pm	34.50	253800	31.70	38.00	22.20
3:24pm	33.95	253800	31.70	38.00	22.20
3:23pm	34.00	259650	31.70	38.00	22.20
3:22pm	34.90	259650	31.70	38.00	22.20
3:21pm	35.40	259650	31.70	38.00	22.20
3:19pm	36.30	261000	31.70	38.00	22.20

option chart LODHA CE 860 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 860 CE CALL today?: Premium of LODHA 860 CE is 35.75 on 16 Apr 2026 CALL opened at 31.70 and traded inside a Low-High range of 22.20-38.00 today. Please click here table for more current prices.
What is open interest of LODHA 860 CALL CE today?: Open Interest of LODHA 860 CE is 248850 today. This has changed -90000.00 from previous day.
What is underlying price of LODHA 860 CE CALL today?: Underlying price of LODHA 860 CE CALL is 873.50 today.
What is lot size of LODHA 860 CALL CE today?: Lot size of LODHA 860 CALL CE is 450.00
Is LODHA 860 CE CALL ITM or OTM or ATM?: LODHA 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 860 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 873.50

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, All CE , All PE

LODHA 860 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 35.75 on 16 Apr 2026
CALL opened at 31.70 and traded inside a Low-High range of 22.20-38.00 as on 16 Thu Apr 2026

The underlying equity is trading at 873.50 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 860 is 248,850

Munafa analysis LODHA 860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	873.50	35.75	31.70	38.00	22.20	24	111,982,500	-26.6%
15 Wed Apr	860.50	28.80	23.95	29.85	19.60	81	152,482,500	280.3%
13 Mon Apr	820.70	15.85	12.70	18.65	7.55	-13	40,095,000	-13.9%
10 Fri Apr	826.55	18.30	9.05	27.15	9.00	121	46,575,000	44.7%
09 Thu Apr	789.55	8.25	6.40	8.50	4.70	33	32,197,500	-9.7%
08 Wed Apr	778.85	6.20	4.70	7.50	4.40	138	35,640,000	117.3%

Charts for LODHA 860 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis