LODHA 860 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 860 CE is trading at ₹ 39.75 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 43.14 - Current price of LODHA 860 CE is lower than this average.
30 minute average: ₹ 48.25 - Current price of LODHA 860 CE is lower than this average.
Hourly average: ₹ 50.37 - Current price of LODHA 860 CE is lower than this average.
Day open: ₹ 39.00
Day range: 38.60 - 50.80
Open Interest: 7650 (7.65 K)

Munafa Value: 20 - This score indicates that the option of LODHA 860 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 869.050 as on 12 Thu Mar 3:45pm
Day open: 875.000 Range: 860.350 to 887.050

Option Price: LODHA CE 860 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.75	7650	39.00	50.80	38.60
3:29pm	39.75	7650	39.00	50.80	38.60
3:28pm	39.75	7650	39.00	50.80	38.60
3:27pm	39.75	7650	39.00	50.80	38.60
3:26pm	39.75	7650	39.00	50.80	38.60
3:25pm	40.05	7650	39.00	50.80	38.60
3:24pm	40.15	7650	39.00	50.80	38.60
3:23pm	50.80	7650	39.00	50.80	38.60
3:22pm	50.80	7650	39.00	50.80	38.60
3:21pm	50.80	7650	39.00	50.80	38.60

option chart LODHA CE 860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 860 CE CALL today?: Premium of LODHA 860 CE is 40.00 on 12 Mar 2026 CALL opened at 39.00 and traded inside a Low-High range of 38.60-50.80 today. Please click here table for more current prices.
What is open interest of LODHA 860 CALL CE today?: Open Interest of LODHA 860 CE is 8100 today. This has changed -2250.00 from previous day.
What is underlying price of LODHA 860 CE CALL today?: Underlying price of LODHA 860 CE CALL is 869.05 today.
What is lot size of LODHA 860 CALL CE today?: Lot size of LODHA 860 CALL CE is 450.00
Is LODHA 860 CE CALL ITM or OTM or ATM?: LODHA 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 860 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 869.05

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, All CE , All PE

LODHA 860 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 40.00 on 12 Mar 2026
CALL opened at 39.00 and traded inside a Low-High range of 38.60-50.80 as on 12 Thu Mar 2026

The underlying equity is trading at 869.05 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 860 is 8,100

Munafa analysis LODHA 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	869.05	40.00	39.00	50.80	38.60	-18	3,645,000	-21.7%
11 Wed Mar	880.40	48.85	70.25	70.25	47.70	-20	4,657,500	21.1%
10 Tue Mar	901.95	61.70	60.35	62.50	56.75	9	3,847,500	-26.9%
09 Mon Mar	888.85	56.60	44.00	59.05	41.95	-0	5,265,000	766.7%
06 Fri Mar	889.25	56.85	57.30	57.45	55.80	-74	607,500	-%
05 Thu Mar	916.25	225.70	0.00	0.00	0.00	0	0	-%

Charts for LODHA 860 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis